Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files
xet
Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,688,414,400
2023-07-03 20:00:00
BTC/USD
31,259
31,300
31,108
31,128
29.260885
910,832.832
1,688,410,800
2023-07-03 19:00:00
BTC/USD
31,206
31,378
31,126
31,258
107.530202
3,361,179.038
1,688,407,200
2023-07-03 18:00:00
BTC/USD
31,009
31,236
31,000
31,212
103.441488
3,228,615.732
1,688,403,600
2023-07-03 17:00:00
BTC/USD
31,048
31,063
30,923
31,009
52.58712
1,630,674.01
1,688,400,000
2023-07-03 16:00:00
BTC/USD
31,070
31,126
30,830
31,048
202.904606
6,299,782.207
1,688,396,400
2023-07-03 15:00:00
BTC/USD
30,737
31,160
30,736
31,064
313.723349
9,745,502.11
1,688,392,800
2023-07-03 14:00:00
BTC/USD
30,662
30,751
30,651
30,737
61.012782
1,875,349.865
1,688,389,200
2023-07-03 13:00:00
BTC/USD
30,660
30,689
30,613
30,654
84.782395
2,598,919.535
1,688,385,600
2023-07-03 12:00:00
BTC/USD
30,624
30,624
30,624
30,624
0
0
1,688,382,000
2023-07-03 11:00:00
BTC/USD
30,624
30,624
30,624
30,624
6.521641
199,718.7416
1,688,378,400
2023-07-03 10:00:00
BTC/USD
30,610
30,628
30,587
30,623
72.845622
2,230,751.485
1,688,374,800
2023-07-03 9:00:00
BTC/USD
30,647
30,670
30,610
30,611
24.939781
763,431.6273
1,688,371,200
2023-07-03 8:00:00
BTC/USD
30,673
30,696
30,608
30,646
59.289904
1,816,998.405
1,688,367,600
2023-07-03 7:00:00
BTC/USD
30,646
30,750
30,639
30,676
37.929358
1,163,520.979
1,688,364,000
2023-07-03 6:00:00
BTC/USD
30,671
30,676
30,608
30,649
31.011487
950,471.0497
1,688,360,400
2023-07-03 5:00:00
BTC/USD
30,674
30,703
30,667
30,671
6.621254
203,080.4799
1,688,356,800
2023-07-03 4:00:00
BTC/USD
30,760
30,794
30,674
30,674
61.820996
1,896,297.244
1,688,353,200
2023-07-03 3:00:00
BTC/USD
30,753
30,795
30,752
30,760
18.478859
568,409.7127
1,688,349,600
2023-07-03 2:00:00
BTC/USD
30,660
30,857
30,660
30,759
94.148424
2,895,911.362
1,688,346,000
2023-07-03 1:00:00
BTC/USD
30,641
30,748
30,638
30,661
29.471406
903,622.7671
1,688,342,400
2023-07-03 0:00:00
BTC/USD
30,616
30,685
30,594
30,642
25.581107
783,856.2884
1,688,338,800
2023-07-02 23:00:00
BTC/USD
30,650
30,655
30,560
30,616
27.236174
833,862.6974
1,688,335,200
2023-07-02 22:00:00
BTC/USD
30,566
30,785
30,439
30,650
208.334204
6,385,443.34
1,688,331,600
2023-07-02 21:00:00
BTC/USD
30,595
30,614
30,552
30,561
7.095856
216,856.4604
1,688,328,000
2023-07-02 20:00:00
BTC/USD
30,564
30,624
30,528
30,592
8.015221
245,201.647
1,688,324,400
2023-07-02 19:00:00
BTC/USD
30,518
30,564
30,517
30,564
4.748368
145,129.1238
1,688,320,800
2023-07-02 18:00:00
BTC/USD
30,435
30,532
30,370
30,530
23.71127
723,905.0752
1,688,317,200
2023-07-02 17:00:00
BTC/USD
30,573
30,588
30,432
30,450
30.2691
921,694.1041
1,688,313,600
2023-07-02 16:00:00
BTC/USD
30,496
30,681
30,477
30,568
76.681556
2,344,001.79
1,688,310,000
2023-07-02 15:00:00
BTC/USD
30,596
30,615
30,175
30,495
253.1996
7,721,321.795
1,688,306,400
2023-07-02 14:00:00
BTC/USD
30,519
30,620
30,490
30,601
56.215528
1,720,251.386
1,688,302,800
2023-07-02 13:00:00
BTC/USD
30,519
30,529
30,488
30,520
20.434268
623,653.8679
1,688,299,200
2023-07-02 12:00:00
BTC/USD
30,538
30,567
30,457
30,519
102.259287
3,120,851.184
1,688,295,600
2023-07-02 11:00:00
BTC/USD
30,516
30,538
30,515
30,538
5.585221
170,561.4694
1,688,292,000
2023-07-02 10:00:00
BTC/USD
30,517
30,538
30,510
30,514
4.305564
131,379.9652
1,688,288,400
2023-07-02 9:00:00
BTC/USD
30,488
30,538
30,488
30,522
14.917114
455,300.1648
1,688,284,800
2023-07-02 8:00:00
BTC/USD
30,506
30,545
30,488
30,488
33.048256
1,007,575.222
1,688,281,200
2023-07-02 7:00:00
BTC/USD
30,480
30,519
30,477
30,507
5.356438
163,408.8687
1,688,277,600
2023-07-02 6:00:00
BTC/USD
30,484
30,513
30,472
30,481
6.195952
188,858.8053
1,688,274,000
2023-07-02 5:00:00
BTC/USD
30,529
30,553
30,485
30,485
9.68483
295,242.0313
1,688,270,400
2023-07-02 4:00:00
BTC/USD
30,509
30,539
30,484
30,531
18.614608
568,322.588
1,688,266,800
2023-07-02 3:00:00
BTC/USD
30,544
30,557
30,479
30,514
34.92372
1,065,662.385
1,688,263,200
2023-07-02 2:00:00
BTC/USD
30,565
30,604
30,472
30,543
48.143867
1,470,458.143
1,688,259,600
2023-07-02 1:00:00
BTC/USD
30,576
30,600
30,556
30,568
12.369085
378,098.1802
1,688,256,000
2023-07-02 0:00:00
BTC/USD
30,590
30,644
30,553
30,578
80.056894
2,447,979.712
1,688,252,400
2023-07-01 23:00:00
BTC/USD
30,585
30,607
30,567
30,592
7.237467
221,408.5932
1,688,248,800
2023-07-01 22:00:00
BTC/USD
30,593
30,617
30,558
30,584
78.141358
2,389,875.283
1,688,245,200
2023-07-01 21:00:00
BTC/USD
30,587
30,605
30,578
30,593
7.891743
241,432.0915
1,688,241,600
2023-07-01 20:00:00
BTC/USD
30,616
30,618
30,580
30,585
3.291856
100,681.4231
1,688,238,000
2023-07-01 19:00:00
BTC/USD
30,615
30,633
30,600
30,617
52.203954
1,598,328.458
1,688,234,400
2023-07-01 18:00:00
BTC/USD
30,580
30,615
30,573
30,612
3.819379
116,918.841
1,688,230,800
2023-07-01 17:00:00
BTC/USD
30,572
30,596
30,554
30,576
5.295494
161,915.0138
1,688,227,200
2023-07-01 16:00:00
BTC/USD
30,570
30,585
30,545
30,573
9.316793
284,842.3084
1,688,223,600
2023-07-01 15:00:00
BTC/USD
30,608
30,647
30,550
30,572
48.419501
1,480,280.996
1,688,220,000
2023-07-01 14:00:00
BTC/USD
30,566
30,608
30,532
30,608
28.285766
865,770.7361
1,688,216,400
2023-07-01 13:00:00
BTC/USD
30,580
30,627
30,545
30,565
28.434616
869,104.0527
1,688,212,800
2023-07-01 12:00:00
BTC/USD
30,525
30,619
30,506
30,561
32.827025
1,003,226.7
1,688,209,200
2023-07-01 11:00:00
BTC/USD
30,463
30,589
30,463
30,523
45.641972
1,393,129.913
1,688,205,600
2023-07-01 10:00:00
BTC/USD
30,439
30,487
30,430
30,457
14.891074
453,537.4399
1,688,202,000
2023-07-01 9:00:00
BTC/USD
30,433
30,460
30,423
30,439
8.836249
268,966.5821
1,688,198,400
2023-07-01 8:00:00
BTC/USD
30,461
30,465
30,420
30,436
11.016523
335,298.9053
1,688,194,800
2023-07-01 7:00:00
BTC/USD
30,444
30,459
30,404
30,459
9.959192
303,347.038
1,688,191,200
2023-07-01 6:00:00
BTC/USD
30,426
30,461
30,397
30,444
34.956351
1,064,211.154
1,688,187,600
2023-07-01 5:00:00
BTC/USD
30,384
30,426
30,384
30,422
10.548786
320,915.1771
1,688,184,000
2023-07-01 4:00:00
BTC/USD
30,392
30,415
30,321
30,387
22.085241
671,104.2183
1,688,180,400
2023-07-01 3:00:00
BTC/USD
30,420
30,440
30,369
30,393
36.083747
1,096,693.308
1,688,176,800
2023-07-01 2:00:00
BTC/USD
30,441
30,523
30,385
30,427
41.812683
1,272,234.518
1,688,173,200
2023-07-01 1:00:00
BTC/USD
30,468
30,481
30,393
30,441
44.941565
1,368,066.172
1,688,169,600
2023-07-01 0:00:00
BTC/USD
30,469
30,529
30,426
30,474
17.996503
548,425.4367
1,688,166,000
2023-06-30 23:00:00
BTC/USD
30,477
30,532
30,452
30,469
24.081565
733,741.2098
1,688,162,400
2023-06-30 22:00:00
BTC/USD
30,468
30,521
30,460
30,478
19.492289
594,085.982
1,688,158,800
2023-06-30 21:00:00
BTC/USD
30,393
30,474
30,339
30,473
15.631919
476,351.4619
1,688,155,200
2023-06-30 20:00:00
BTC/USD
30,364
30,498
30,363
30,393
50.954516
1,548,660.618
1,688,151,600
2023-06-30 19:00:00
BTC/USD
30,352
30,469
30,323
30,368
41.873237
1,271,606.46
1,688,148,000
2023-06-30 18:00:00
BTC/USD
30,437
30,519
30,285
30,346
186.477398
5,658,843.126
1,688,144,400
2023-06-30 17:00:00
BTC/USD
30,393
30,701
30,375
30,431
234.138858
7,125,079.584
1,688,140,800
2023-06-30 16:00:00
BTC/USD
30,066
30,494
29,925
30,393
326.366499
9,919,256.989
1,688,137,200
2023-06-30 15:00:00
BTC/USD
30,066
30,195
29,992
30,066
100.104179
3,009,732.23
1,688,133,600
2023-06-30 14:00:00
BTC/USD
30,139
30,288
29,939
30,069
749.752286
22,544,301.5
1,688,130,000
2023-06-30 13:00:00
BTC/USD
31,006
31,087
29,508
30,139
1,872.236758
56,427,343.64
1,688,126,400
2023-06-30 12:00:00
BTC/USD
30,902
31,119
30,894
31,002
222.629455
6,901,958.347
1,688,122,800
2023-06-30 11:00:00
BTC/USD
30,807
30,929
30,769
30,906
50.753627
1,568,591.6
1,688,119,200
2023-06-30 10:00:00
BTC/USD
30,768
30,864
30,748
30,806
42.302378
1,303,167.067
1,688,115,600
2023-06-30 9:00:00
BTC/USD
30,852
30,852
30,752
30,770
51.406594
1,581,780.886
1,688,112,000
2023-06-30 8:00:00
BTC/USD
30,760
30,894
30,707
30,843
64.376735
1,985,571.624
1,688,108,400
2023-06-30 7:00:00
BTC/USD
30,661
30,818
30,648
30,760
109.583531
3,370,789.4
1,688,104,800
2023-06-30 6:00:00
BTC/USD
30,734
30,752
30,618
30,661
42.303598
1,297,070.622
1,688,101,200
2023-06-30 5:00:00
BTC/USD
30,863
30,969
30,650
30,728
127.888846
3,929,768.459
1,688,097,600
2023-06-30 4:00:00
BTC/USD
30,735
31,268
30,683
30,840
350.488733
10,809,072.53
1,688,094,000
2023-06-30 3:00:00
BTC/USD
30,660
30,850
30,623
30,734
164.631635
5,059,788.682
1,688,090,400
2023-06-30 2:00:00
BTC/USD
30,382
30,729
30,376
30,660
69.818253
2,140,627.651
1,688,086,800
2023-06-30 1:00:00
BTC/USD
30,430
30,431
30,350
30,386
15.334364
465,949.997
1,688,083,200
2023-06-30 0:00:00
BTC/USD
30,445
30,503
30,400
30,442
11.762886
358,085.7613
1,688,079,600
2023-06-29 23:00:00
BTC/USD
30,403
30,514
30,389
30,444
49.050022
1,493,278.87
1,688,076,000
2023-06-29 22:00:00
BTC/USD
30,418
30,450
30,396
30,398
32.719244
994,599.5815
1,688,072,400
2023-06-29 21:00:00
BTC/USD
30,395
30,450
30,370
30,418
35.246361
1,072,123.81
1,688,068,800
2023-06-29 20:00:00
BTC/USD
30,584
30,641
30,256
30,400
214.578209
6,523,177.541
1,688,065,200
2023-06-29 19:00:00
BTC/USD
30,560
30,606
30,485
30,585
94.403348
2,887,326.41
1,688,061,600
2023-06-29 18:00:00
BTC/USD
30,539
30,616
30,501
30,553
78.872776
2,409,799.927
1,688,058,000
2023-06-29 17:00:00
BTC/USD
30,494
30,653
30,411
30,533
132.813784
4,055,203.268