Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files
xet
Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,526,414,400
2018-05-15 20:00:00
BTC/USD
8,555.6
8,569.92
8,461.38
8,512.1
5,192,991.59
610.97
1,526,410,800
2018-05-15 19:00:00
BTC/USD
8,526.65
8,583.6
8,451.05
8,555.6
5,703,980.92
670.49
1,526,407,200
2018-05-15 18:00:00
BTC/USD
8,546.34
8,555.51
8,400
8,526.65
7,443,239.63
877.26
1,526,403,600
2018-05-15 17:00:00
BTC/USD
8,535.23
8,579.48
8,500
8,546.34
4,058,869.11
475.08
1,526,400,000
2018-05-15 16:00:00
BTC/USD
8,520.3
8,589.1
8,500.78
8,535.23
3,298,228.22
385.69
1,526,396,400
2018-05-15 15:00:00
BTC/USD
8,517.77
8,553.67
8,477.89
8,520.3
6,747,071.92
792.07
1,526,392,800
2018-05-15 14:00:00
BTC/USD
8,759.23
8,761.7
8,467.42
8,517.77
11,484,106.74
1,341.75
1,526,389,200
2018-05-15 13:00:00
BTC/USD
8,760
8,771.02
8,700
8,759.23
6,380,081.87
730.67
1,526,385,600
2018-05-15 12:00:00
BTC/USD
8,760
8,798.6
8,741.52
8,760
2,842,401.44
324.2
1,526,382,000
2018-05-15 11:00:00
BTC/USD
8,795.9
8,821.19
8,740.54
8,760
2,842,987.3
324.11
1,526,378,400
2018-05-15 10:00:00
BTC/USD
8,708.32
8,865
8,695.11
8,795.9
11,101,273.74
1,260.69
1,526,374,800
2018-05-15 9:00:00
BTC/USD
8,728.49
8,754.4
8,701.35
8,708.32
1,593,991.98
182.62
1,526,371,200
2018-05-15 8:00:00
BTC/USD
8,739
8,750.27
8,660.53
8,728.49
7,986,062.84
917.79
1,526,367,600
2018-05-15 7:00:00
BTC/USD
8,740.99
8,766
8,721.11
8,739
2,390,398.89
273.58
1,526,364,000
2018-05-15 6:00:00
BTC/USD
8,733.86
8,796.68
8,707.28
8,740.99
4,906,603.14
559.93