Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files
xet
Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,688,774,400
2023-07-08 0:00:00
BTC/USD
30,348
30,348
30,329
30,329
0.573431
17,391.60063
1,688,770,800
2023-07-07 23:00:00
BTC/USD
30,311
30,348
30,295
30,348
56.933135
1,727,806.793
1,688,767,200
2023-07-07 22:00:00
BTC/USD
30,297
30,347
30,287
30,321
15.614084
473,434.6549
1,688,763,600
2023-07-07 21:00:00
BTC/USD
30,267
30,347
30,267
30,297
31.503695
954,467.4489
1,688,760,000
2023-07-07 20:00:00
BTC/USD
30,248
30,306
30,219
30,273
84.015467
2,543,400.244
1,688,756,400
2023-07-07 19:00:00
BTC/USD
30,169
30,244
30,146
30,244
20.97249
634,292
1,688,752,800
2023-07-07 18:00:00
BTC/USD
30,239
30,262
30,123
30,169
86.773261
2,617,862.515
1,688,749,200
2023-07-07 17:00:00
BTC/USD
30,358
30,365
30,184
30,239
37.436682
1,132,047.813
1,688,745,600
2023-07-07 16:00:00
BTC/USD
30,400
30,443
30,324
30,361
45.548958
1,382,911.913
1,688,742,000
2023-07-07 15:00:00
BTC/USD
30,431
30,437
30,327
30,396
71.773422
2,181,624.928
1,688,738,400
2023-07-07 14:00:00
BTC/USD
30,379
30,445
30,268
30,427
234.186424
7,125,590.321
1,688,734,800
2023-07-07 13:00:00
BTC/USD
30,208
30,381
30,136
30,381
95.350247
2,896,835.851
1,688,731,200
2023-07-07 12:00:00
BTC/USD
30,130
30,331
30,058
30,212
216.361662
6,536,718.537
1,688,727,600
2023-07-07 11:00:00
BTC/USD
30,168
30,199
30,107
30,125
43.200453
1,301,413.632
1,688,724,000
2023-07-07 10:00:00
BTC/USD
30,139
30,166
30,094
30,166
64.73288
1,952,732.066
1,688,720,400
2023-07-07 9:00:00
BTC/USD
30,056
30,181
30,056
30,140
54.004027
1,627,681.373
1,688,716,800
2023-07-07 8:00:00
BTC/USD
30,006
30,105
29,972
30,058
48.834267
1,467,860.391
1,688,713,200
2023-07-07 7:00:00
BTC/USD
30,125
30,148
29,944
30,013
81.669499
2,451,146.664
1,688,709,600
2023-07-07 6:00:00
BTC/USD
30,220
30,237
30,113
30,132
60.295272
1,816,817.142
1,688,706,000
2023-07-07 5:00:00
BTC/USD
30,091
30,297
30,067
30,218
131.660019
3,978,502.44
1,688,702,400
2023-07-07 4:00:00
BTC/USD
30,143
30,173
30,086
30,091
26.198289
788,332.7035
1,688,698,800
2023-07-07 3:00:00
BTC/USD
30,114
30,166
30,076
30,143
38.143362
1,149,755.364
1,688,695,200
2023-07-07 2:00:00
BTC/USD
30,096
30,151
30,064
30,100
41.075432
1,236,370.496
1,688,691,600
2023-07-07 1:00:00
BTC/USD
30,063
30,118
29,972
30,091
80.616035
2,425,817.123
1,688,688,000
2023-07-07 0:00:00
BTC/USD
29,901
30,106
29,722
30,056
219.571956
6,599,454.719
1,688,684,400
2023-07-06 23:00:00
BTC/USD
30,162
30,162
29,868
29,912
239.342014
7,159,198.329
1,688,680,800
2023-07-06 22:00:00
BTC/USD
30,222
30,260
30,106
30,163
122.971721
3,709,196.022
1,688,677,200
2023-07-06 21:00:00
BTC/USD
30,317
30,348
30,188
30,225
105.913475
3,201,234.783
1,688,673,600
2023-07-06 20:00:00
BTC/USD
30,311
30,348
30,246
30,314
59.396347
1,800,540.85
1,688,670,000
2023-07-06 19:00:00
BTC/USD
30,375
30,375
30,255
30,313
13.852032
419,896.6345
1,688,666,400
2023-07-06 18:00:00
BTC/USD
30,294
30,381
30,215
30,372
144.010083
4,373,874.241
1,688,662,800
2023-07-06 17:00:00
BTC/USD
30,316
30,346
30,211
30,287
99.386844
3,010,129.347
1,688,659,200
2023-07-06 16:00:00
BTC/USD
30,409
30,470
30,172
30,309
172.830577
5,238,321.971
1,688,655,600
2023-07-06 15:00:00
BTC/USD
30,217
30,493
30,084
30,411
147.641975
4,489,940.108
1,688,652,000
2023-07-06 14:00:00
BTC/USD
30,369
30,457
29,925
30,221
342.400238
10,347,677.59
1,688,648,400
2023-07-06 13:00:00
BTC/USD
30,606
30,678
30,330
30,374
264.70041
8,040,010.261
1,688,644,800
2023-07-06 12:00:00
BTC/USD
30,852
30,886
30,550
30,608
283.000821
8,662,089.141
1,688,641,200
2023-07-06 11:00:00
BTC/USD
31,245
31,273
30,720
30,850
137.472678
4,241,032.107
1,688,637,600
2023-07-06 10:00:00
BTC/USD
31,067
31,276
31,060
31,235
91.096934
2,845,412.726
1,688,634,000
2023-07-06 9:00:00
BTC/USD
31,334
31,500
31,040
31,065
316.695404
9,838,142.718
1,688,630,400
2023-07-06 8:00:00
BTC/USD
30,823
31,340
30,797
31,323
250.073953
7,833,066.426
1,688,626,800
2023-07-06 7:00:00
BTC/USD
30,701
30,857
30,696
30,807
53.870468
1,659,587.497
1,688,623,200
2023-07-06 6:00:00
BTC/USD
30,594
30,730
30,560
30,700
43.871933
1,346,868.336
1,688,619,600
2023-07-06 5:00:00
BTC/USD
30,469
30,615
30,448
30,588
60.417272
1,848,043.521
1,688,616,000
2023-07-06 4:00:00
BTC/USD
30,497
30,536
30,461
30,463
14.593029
444,547.4363
1,688,612,400
2023-07-06 3:00:00
BTC/USD
30,481
30,527
30,470
30,499
5.448712
166,180.2655
1,688,608,800
2023-07-06 2:00:00
BTC/USD
30,476
30,556
30,466
30,476
25.057517
763,652.8927
1,688,605,200
2023-07-06 1:00:00
BTC/USD
30,420
30,476
30,323
30,475
62.466755
1,903,674.37
1,688,601,600
2023-07-06 0:00:00
BTC/USD
30,498
30,534
30,395
30,419
31.122605
946,718.5084
1,688,598,000
2023-07-05 23:00:00
BTC/USD
30,444
30,538
30,400
30,501
42.999185
1,311,518.145
1,688,594,400
2023-07-05 22:00:00
BTC/USD
30,471
30,514
30,403
30,446
16.932434
515,524.8959
1,688,590,800
2023-07-05 21:00:00
BTC/USD
30,480
30,494
30,434
30,474
27.293746
831,749.6254
1,688,587,200
2023-07-05 20:00:00
BTC/USD
30,439
30,494
30,400
30,468
49.312124
1,502,441.797
1,688,583,600
2023-07-05 19:00:00
BTC/USD
30,499
30,538
30,439
30,439
33.295444
1,013,480.026
1,688,580,000
2023-07-05 18:00:00
BTC/USD
30,535
30,591
30,438
30,499
48.212304
1,470,427.067
1,688,576,400
2023-07-05 17:00:00
BTC/USD
30,461
30,581
30,450
30,530
52.074023
1,589,819.928
1,688,572,800
2023-07-05 16:00:00
BTC/USD
30,353
30,476
30,337
30,462
50.250102
1,530,718.616
1,688,569,200
2023-07-05 15:00:00
BTC/USD
30,417
30,435
30,233
30,356
48.114415
1,460,561.194
1,688,565,600
2023-07-05 14:00:00
BTC/USD
30,359
30,439
30,334
30,415
123.67203
3,761,484.803
1,688,562,000
2023-07-05 13:00:00
BTC/USD
30,317
30,379
30,206
30,360
83.772162
2,543,322.825
1,688,558,400
2023-07-05 12:00:00
BTC/USD
30,398
30,434
30,279
30,320
54.008453
1,637,536.294
1,688,554,800
2023-07-05 11:00:00
BTC/USD
30,411
30,483
30,359
30,406
126.635796
3,850,487.997
1,688,551,200
2023-07-05 10:00:00
BTC/USD
30,683
30,700
30,399
30,435
211.537198
6,438,134.617
1,688,547,600
2023-07-05 9:00:00
BTC/USD
30,761
30,773
30,681
30,683
28.971494
888,932.3513
1,688,544,000
2023-07-05 8:00:00
BTC/USD
30,762
30,781
30,658
30,765
56.666609
1,743,348.217
1,688,540,400
2023-07-05 7:00:00
BTC/USD
30,814
30,819
30,763
30,770
7.087266
218,075.1733
1,688,536,800
2023-07-05 6:00:00
BTC/USD
30,810
30,840
30,774
30,812
22.14363
682,289.5122
1,688,533,200
2023-07-05 5:00:00
BTC/USD
30,830
30,866
30,807
30,810
21.217422
653,708.7706
1,688,529,600
2023-07-05 4:00:00
BTC/USD
30,855
30,855
30,824
30,836
13.612387
419,751.5726
1,688,526,000
2023-07-05 3:00:00
BTC/USD
30,838
30,855
30,830
30,853
3.831532
118,214.246
1,688,522,400
2023-07-05 2:00:00
BTC/USD
30,794
30,847
30,793
30,836
6.880418
212,164.5698
1,688,518,800
2023-07-05 1:00:00
BTC/USD
30,758
30,825
30,757
30,795
15.948324
491,128.6388
1,688,515,200
2023-07-05 0:00:00
BTC/USD
30,767
30,807
30,757
30,758
35.020852
1,077,171.371
1,688,511,600
2023-07-04 23:00:00
BTC/USD
30,828
30,829
30,766
30,771
10.387724
319,640.6549
1,688,508,000
2023-07-04 22:00:00
BTC/USD
30,804
30,829
30,774
30,822
6.66174
205,328.1423
1,688,504,400
2023-07-04 21:00:00
BTC/USD
30,810
30,826
30,764
30,803
7.438258
229,120.675
1,688,500,800
2023-07-04 20:00:00
BTC/USD
30,700
30,819
30,683
30,807
13.270032
408,809.8734
1,688,497,200
2023-07-04 19:00:00
BTC/USD
30,901
30,919
30,637
30,708
83.890676
2,576,114.882
1,688,493,600
2023-07-04 18:00:00
BTC/USD
30,879
30,938
30,853
30,905
9.593655
296,491.8929
1,688,490,000
2023-07-04 17:00:00
BTC/USD
30,955
30,980
30,878
30,897
33.935333
1,048,499.981
1,688,486,400
2023-07-04 16:00:00
BTC/USD
30,961
31,111
30,816
30,955
127.931623
3,960,123.377
1,688,482,800
2023-07-04 15:00:00
BTC/USD
30,982
31,011
30,899
30,962
65.129819
2,016,549.47
1,688,479,200
2023-07-04 14:00:00
BTC/USD
31,010
31,040
30,968
30,979
32.669403
1,012,065.446
1,688,475,600
2023-07-04 13:00:00
BTC/USD
31,056
31,066
30,988
31,008
11.100475
344,203.5158
1,688,472,000
2023-07-04 12:00:00
BTC/USD
31,074
31,083
31,024
31,057
11.955708
371,308.4348
1,688,468,400
2023-07-04 11:00:00
BTC/USD
31,032
31,084
31,008
31,074
21.410533
665,310.9009
1,688,464,800
2023-07-04 10:00:00
BTC/USD
31,026
31,057
30,954
31,032
22.882231
710,081.3822
1,688,461,200
2023-07-04 9:00:00
BTC/USD
30,936
31,040
30,884
31,027
77.970677
2,419,196.21
1,688,457,600
2023-07-04 8:00:00
BTC/USD
30,913
30,985
30,913
30,940
20.559412
636,108.2215
1,688,454,000
2023-07-04 7:00:00
BTC/USD
31,010
31,065
30,914
30,915
39.00522
1,205,846.362
1,688,450,400
2023-07-04 6:00:00
BTC/USD
30,982
31,053
30,900
31,011
43.375014
1,345,102.545
1,688,446,800
2023-07-04 5:00:00
BTC/USD
31,067
31,108
30,979
30,983
9.623131
298,153.4668
1,688,443,200
2023-07-04 4:00:00
BTC/USD
31,205
31,217
31,016
31,057
70.606931
2,192,839.441
1,688,439,600
2023-07-04 3:00:00
BTC/USD
31,269
31,269
31,189
31,198
20.464672
638,456.833
1,688,436,000
2023-07-04 2:00:00
BTC/USD
31,290
31,327
31,215
31,268
7.763759
242,757.2214
1,688,432,400
2023-07-04 1:00:00
BTC/USD
31,121
31,317
31,118
31,293
81.523827
2,551,125.12
1,688,428,800
2023-07-04 0:00:00
BTC/USD
31,165
31,195
31,110
31,122
19.374657
602,978.0895
1,688,425,200
2023-07-03 23:00:00
BTC/USD
31,141
31,163
31,092
31,158
8.8568
275,960.1644
1,688,421,600
2023-07-03 22:00:00
BTC/USD
31,048
31,148
31,042
31,128
6.048114
188,265.682
1,688,418,000
2023-07-03 21:00:00
BTC/USD
31,130
31,135
30,915
31,051
110.685864
3,436,906.767