ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,639,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,013
| null | null | null | null | null |
1,732,639,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,825
| null | null | null | null | null |
1,732,639,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,753
| null | null | null | null | null |
1,732,640,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 695
| null | null | null | null | null |
1,732,640,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 895
| null | null | null | null | null |
1,732,640,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,536
| null | null | null | null | null |
1,732,641,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 184,316
| null | null | null | null | null |
1,732,641,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,576
| null | null | null | null | null |
1,732,641,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 647
| null | null | null | null | null |
1,732,641,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 418
| null | null | null | null | null |
1,732,642,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,996
| null | null | null | null | null |
1,732,642,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,753
| null | null | null | null | null |
1,732,642,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,389
| null | null | null | null | null |
1,732,643,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,286
| null | null | null | null | null |
1,732,643,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,221
| null | null | null | null | null |
1,732,643,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,601
| null | null | null | null | null |
1,732,644,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 169
| null | null | null | null | null |
1,732,644,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,902
| null | null | null | null | null |
1,732,644,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 18,494
| null | null | null | null | null |
1,732,644,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 25,074
| null | null | null | null | null |
1,732,645,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,807
| null | null | null | null | null |
1,732,645,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 40,260
| null | null | null | null | null |
1,732,645,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 42,885
| null | null | null | null | null |
1,732,646,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 32,136
| null | null | null | null | null |
1,732,646,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,864
| null | null | null | null | null |
1,732,646,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 20,295
| null | null | null | null | null |
1,732,647,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 49,950
| null | null | null | null | null |
1,732,647,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 79,764
| null | null | null | null | null |
1,732,647,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,690
| null | null | null | null | null |
1,732,647,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,954
| null | null | null | null | null |
1,732,648,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 16,101
| null | null | null | null | null |
1,732,648,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,801
| null | null | null | null | null |
1,732,648,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 14,328
|
sell
| 0.000058
| 3,673.752882
| 371,936
| 0.001649
|
1,732,649,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 17,522
| null | null | null | null | null |
1,732,649,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,654
| null | null | null | null | null |
1,732,649,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,503
| null | null | null | null | null |
1,732,650,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,036
| null | null | null | null | null |
1,732,650,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,882
| null | null | null | null | null |
1,732,650,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,432
| null | null | null | null | null |
1,732,650,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,973
| null | null | null | null | null |
1,732,651,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 22,409
| null | null | null | null | null |
1,732,651,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 26,427
| null | null | null | null | null |
1,732,651,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 264
| null | null | null | null | null |
1,732,652,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,230
| null | null | null | null | null |
1,732,652,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,740
| null | null | null | null | null |
1,732,652,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,653,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 15,801
| null | null | null | null | null |
1,732,653,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,999
| null | null | null | null | null |
1,732,653,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,917
| null | null | null | null | null |
1,732,653,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 18,652
| null | null | null | null | null |
1,732,654,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,969
| null | null | null | null | null |
1,732,654,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,761
| null | null | null | null | null |
1,732,654,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,742
| null | null | null | null | null |
1,732,655,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,482
| null | null | null | null | null |
1,732,655,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,072
| null | null | null | null | null |
1,732,655,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 22,655
| null | null | null | null | null |
1,732,656,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,738
| null | null | null | null | null |
1,732,656,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,421
| null | null | null | null | null |
1,732,656,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,683
| null | null | null | null | null |
1,732,656,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,128
| null | null | null | null | null |
1,732,657,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,801
| null | null | null | null | null |
1,732,657,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,592
| null | null | null | null | null |
1,732,657,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,465
| null | null | null | null | null |
1,732,658,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,658,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,984
| null | null | null | null | null |
1,732,658,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,717
| null | null | null | null | null |
1,732,659,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 33,141
| null | null | null | null | null |
1,732,659,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,309
| null | null | null | null | null |
1,732,659,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,697
| null | null | null | null | null |
1,732,659,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,500
| null | null | null | null | null |
1,732,660,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,627
| null | null | null | null | null |
1,732,660,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,573
| null | null | null | null | null |
1,732,660,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 24,525
| null | null | null | null | null |
1,732,661,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,661,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 972
| null | null | null | null | null |
1,732,661,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 19,694
| null | null | null | null | null |
1,732,662,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,065
| null | null | null | null | null |
1,732,662,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,926
| null | null | null | null | null |
1,732,662,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,560
| null | null | null | null | null |
1,732,662,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,534
| null | null | null | null | null |
1,732,663,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 953
| null | null | null | null | null |
1,732,663,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,029
| null | null | null | null | null |
1,732,663,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,622
| null | null | null | null | null |
1,732,664,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 15,341
| null | null | null | null | null |
1,732,664,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,207
| null | null | null | null | null |
1,732,664,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,999
| null | null | null | null | null |
1,732,665,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,999
| null | null | null | null | null |
1,732,665,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 17,730
| null | null | null | null | null |
1,732,665,600,000
| 0.000058
| 0.000059
| 0.000058
| 0.000059
| 6,051
| null | null | null | null | null |
1,732,665,900,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 11,178
| null | null | null | null | null |
1,732,666,200,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 24,453
| null | null | null | null | null |
1,732,666,500,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 3,434
| null | null | null | null | null |
1,732,666,800,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 7,506
| null | null | null | null | null |
1,732,667,100,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 30,685
| null | null | null | null | null |
1,732,667,400,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 9,651
| null | null | null | null | null |
1,732,667,700,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 6,789
| null | null | null | null | null |
1,732,668,000,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 8,803
| null | null | null | null | null |
1,732,668,300,000
| 0.000059
| 0.000059
| 0.000058
| 0.000059
| 3,274
| null | null | null | null | null |
1,732,668,600,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 1,069
| null | null | null | null | null |
1,732,668,900,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 23,578
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.