ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,609,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 48,102
| null | null | null | null | null |
1,732,609,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,771
| null | null | null | null | null |
1,732,609,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 36,526
| null | null | null | null | null |
1,732,610,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 23,059
| null | null | null | null | null |
1,732,610,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 15,305
| null | null | null | null | null |
1,732,610,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 18,884
| null | null | null | null | null |
1,732,611,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 19,430
| null | null | null | null | null |
1,732,611,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,004
| null | null | null | null | null |
1,732,611,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 24,055
| null | null | null | null | null |
1,732,611,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,349
| null | null | null | null | null |
1,732,612,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,208
| null | null | null | null | null |
1,732,612,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,128
| null | null | null | null | null |
1,732,612,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 48,782
| null | null | null | null | null |
1,732,613,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,169
| null | null | null | null | null |
1,732,613,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 32,280
| null | null | null | null | null |
1,732,613,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,961
| null | null | null | null | null |
1,732,614,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,026
| null | null | null | null | null |
1,732,614,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 15,564
| null | null | null | null | null |
1,732,614,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 33,379
| null | null | null | null | null |
1,732,614,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,531
| null | null | null | null | null |
1,732,615,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,449
| null | null | null | null | null |
1,732,615,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,732
| null | null | null | null | null |
1,732,615,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,199
| null | null | null | null | null |
1,732,616,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 82,357
| null | null | null | null | null |
1,732,616,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 11,151
| null | null | null | null | null |
1,732,616,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,734
| null | null | null | null | null |
1,732,617,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 14,148
| null | null | null | null | null |
1,732,617,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,030
| null | null | null | null | null |
1,732,617,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,927
| null | null | null | null | null |
1,732,617,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 33,261
| null | null | null | null | null |
1,732,618,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 22,868
| null | null | null | null | null |
1,732,618,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 15,620
| null | null | null | null | null |
1,732,618,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 32,544
| null | null | null | null | null |
1,732,619,100,000
| 0.000057
| 0.000058
| 0.000057
| 0.000058
| 11,394
| null | null | null | null | null |
1,732,619,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 27,052
| null | null | null | null | null |
1,732,619,700,000
| 0.000058
| 0.000058
| 0.000057
| 0.000057
| 18,631
|
buy
| 0.000058
| 3,673.752882
| 727,457
| 0
|
1,732,620,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 14,484
| null | null | null | null | null |
1,732,620,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 63,673
| null | null | null | null | null |
1,732,620,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 74,318
| null | null | null | null | null |
1,732,620,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 62,734
| null | null | null | null | null |
1,732,621,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 31,846
| null | null | null | null | null |
1,732,621,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 35,546
| null | null | null | null | null |
1,732,621,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,161
| null | null | null | null | null |
1,732,622,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,861
| null | null | null | null | null |
1,732,622,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,447
| null | null | null | null | null |
1,732,622,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,606
| null | null | null | null | null |
1,732,623,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 29,297
| null | null | null | null | null |
1,732,623,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,215
| null | null | null | null | null |
1,732,623,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 45,146
| null | null | null | null | null |
1,732,623,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,820
| null | null | null | null | null |
1,732,624,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,822
| null | null | null | null | null |
1,732,624,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 12,822
| null | null | null | null | null |
1,732,624,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 19,389
| null | null | null | null | null |
1,732,625,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 27,687
| null | null | null | null | null |
1,732,625,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 14,516
| null | null | null | null | null |
1,732,625,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,844
| null | null | null | null | null |
1,732,626,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 18,082
| null | null | null | null | null |
1,732,626,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,992
| null | null | null | null | null |
1,732,626,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,292
| null | null | null | null | null |
1,732,626,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,682
| null | null | null | null | null |
1,732,627,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 24,205
| null | null | null | null | null |
1,732,627,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,725
| null | null | null | null | null |
1,732,627,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 14,089
| null | null | null | null | null |
1,732,628,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,174
| null | null | null | null | null |
1,732,628,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,087
| null | null | null | null | null |
1,732,628,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,280
| null | null | null | null | null |
1,732,629,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,207
| null | null | null | null | null |
1,732,629,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,415
| null | null | null | null | null |
1,732,629,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,732
| null | null | null | null | null |
1,732,629,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,001
| null | null | null | null | null |
1,732,630,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,405
| null | null | null | null | null |
1,732,630,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 52,161
| null | null | null | null | null |
1,732,630,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 18,460
| null | null | null | null | null |
1,732,631,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,009
| null | null | null | null | null |
1,732,631,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,823
| null | null | null | null | null |
1,732,631,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,146
| null | null | null | null | null |
1,732,632,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 13,102
| null | null | null | null | null |
1,732,632,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,288
| null | null | null | null | null |
1,732,632,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,315
| null | null | null | null | null |
1,732,632,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 22,567
| null | null | null | null | null |
1,732,633,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,115
| null | null | null | null | null |
1,732,633,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 3,885
| null | null | null | null | null |
1,732,633,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 32,940
| null | null | null | null | null |
1,732,634,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 13,318
| null | null | null | null | null |
1,732,634,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 21,342
| null | null | null | null | null |
1,732,634,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,528
| null | null | null | null | null |
1,732,635,000,000
| 0.000057
| 0.000058
| 0.000057
| 0.000058
| 12,420
| null | null | null | null | null |
1,732,635,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,864
| null | null | null | null | null |
1,732,635,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,568
| null | null | null | null | null |
1,732,635,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,076
| null | null | null | null | null |
1,732,636,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,067
| null | null | null | null | null |
1,732,636,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 17,000
| null | null | null | null | null |
1,732,636,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 38,381
| null | null | null | null | null |
1,732,637,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 634
| null | null | null | null | null |
1,732,637,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,733
| null | null | null | null | null |
1,732,637,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,467
| null | null | null | null | null |
1,732,638,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,410
| null | null | null | null | null |
1,732,638,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,381
| null | null | null | null | null |
1,732,638,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 35,981
| null | null | null | null | null |
1,732,638,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,148
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.