ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,579,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,587
| null | null | null | null | null |
1,732,579,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 838
| null | null | null | null | null |
1,732,579,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 23,324
| null | null | null | null | null |
1,732,580,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 23,457
| null | null | null | null | null |
1,732,580,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 22,586
| null | null | null | null | null |
1,732,580,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 19,205
| null | null | null | null | null |
1,732,581,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 29,043
| null | null | null | null | null |
1,732,581,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 16,913
| null | null | null | null | null |
1,732,581,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 3,233
| null | null | null | null | null |
1,732,581,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 954
| null | null | null | null | null |
1,732,582,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,013
| null | null | null | null | null |
1,732,582,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,094
| null | null | null | null | null |
1,732,582,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 25,059
| null | null | null | null | null |
1,732,583,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 12,320
| null | null | null | null | null |
1,732,583,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 716
| null | null | null | null | null |
1,732,583,700,000
| 0.000057
| 0.000058
| 0.000057
| 0.000057
| 108,935
| null | null | null | null | null |
1,732,584,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 43,681
| null | null | null | null | null |
1,732,584,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 39,279
| null | null | null | null | null |
1,732,584,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 961
| null | null | null | null | null |
1,732,584,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,175
| null | null | null | null | null |
1,732,585,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,074
| null | null | null | null | null |
1,732,585,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 12,431
| null | null | null | null | null |
1,732,585,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,284
| null | null | null | null | null |
1,732,586,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 14,283
| null | null | null | null | null |
1,732,586,400,000
| 0.000057
| 0.000058
| 0.000057
| 0.000057
| 20,393
| null | null | null | null | null |
1,732,586,700,000
| 0.000057
| 0.000058
| 0.000057
| 0.000057
| 3,388
| null | null | null | null | null |
1,732,587,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,212
| null | null | null | null | null |
1,732,587,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,021
| null | null | null | null | null |
1,732,587,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,394
| null | null | null | null | null |
1,732,587,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,354
| null | null | null | null | null |
1,732,588,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,017
| null | null | null | null | null |
1,732,588,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,298
| null | null | null | null | null |
1,732,588,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 27,394
| null | null | null | null | null |
1,732,589,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,589,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 949
| null | null | null | null | null |
1,732,589,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,793
| null | null | null | null | null |
1,732,590,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,767
| null | null | null | null | null |
1,732,590,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,726
| null | null | null | null | null |
1,732,590,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,223
| null | null | null | null | null |
1,732,590,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 710
| null | null | null | null | null |
1,732,591,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,470
| null | null | null | null | null |
1,732,591,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,591,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,028
| null | null | null | null | null |
1,732,592,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 651
| null | null | null | null | null |
1,732,592,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,302
| null | null | null | null | null |
1,732,592,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,375
| null | null | null | null | null |
1,732,593,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,905
| null | null | null | null | null |
1,732,593,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,070
| null | null | null | null | null |
1,732,593,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 208
| null | null | null | null | null |
1,732,593,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,184
| null | null | null | null | null |
1,732,594,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,395
| null | null | null | null | null |
1,732,594,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,788
| null | null | null | null | null |
1,732,594,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 11,364
| null | null | null | null | null |
1,732,595,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,155
| null | null | null | null | null |
1,732,595,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,000
| null | null | null | null | null |
1,732,595,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,557
| null | null | null | null | null |
1,732,596,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,342
| null | null | null | null | null |
1,732,596,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,532
| null | null | null | null | null |
1,732,596,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,638
| null | null | null | null | null |
1,732,596,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,523
| null | null | null | null | null |
1,732,597,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,003
| null | null | null | null | null |
1,732,597,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 56,199
| null | null | null | null | null |
1,732,597,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,427
| null | null | null | null | null |
1,732,598,100,000
| 0.000058
| 0.000059
| 0.000058
| 0.000058
| 2,124
| null | null | null | null | null |
1,732,598,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 541
| null | null | null | null | null |
1,732,598,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,608
| null | null | null | null | null |
1,732,599,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,323
| null | null | null | null | null |
1,732,599,300,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 7,883
| null | null | null | null | null |
1,732,599,600,000
| 0.000059
| 0.000059
| 0.000058
| 0.000058
| 2,049
| null | null | null | null | null |
1,732,599,900,000
| 0.000059
| 0.000059
| 0.000058
| 0.000059
| 1,141
| null | null | null | null | null |
1,732,600,200,000
| 0.000059
| 0.000059
| 0.000058
| 0.000058
| 23,023
| null | null | null | null | null |
1,732,600,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 19,270
| null | null | null | null | null |
1,732,600,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 11,323
| null | null | null | null | null |
1,732,601,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 22,038
| null | null | null | null | null |
1,732,601,400,000
| 0.000058
| 0.000059
| 0.000058
| 0.000059
| 4,342
| null | null | null | null | null |
1,732,601,700,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 3,230
| null | null | null | null | null |
1,732,602,000,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 220
| null | null | null | null | null |
1,732,602,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,122
| null | null | null | null | null |
1,732,602,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 14,169
| null | null | null | null | null |
1,732,602,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,528
| null | null | null | null | null |
1,732,603,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,019
| null | null | null | null | null |
1,732,603,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 11,822
| null | null | null | null | null |
1,732,603,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 392
| null | null | null | null | null |
1,732,604,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 27,751
| null | null | null | null | null |
1,732,604,400,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 10,436
| null | null | null | null | null |
1,732,604,700,000
| 0.000059
| 0.000059
| 0.000058
| 0.000059
| 121,615
| null | null | null | null | null |
1,732,605,000,000
| 0.000059
| 0.000059
| 0.000058
| 0.000058
| 30,430
| null | null | null | null | null |
1,732,605,300,000
| 0.000058
| 0.000059
| 0.000058
| 0.000058
| 32,189
| null | null | null | null | null |
1,732,605,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,092
| null | null | null | null | null |
1,732,605,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,503
| null | null | null | null | null |
1,732,606,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,389
| null | null | null | null | null |
1,732,606,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,931
| null | null | null | null | null |
1,732,606,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,763
| null | null | null | null | null |
1,732,607,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,727
| null | null | null | null | null |
1,732,607,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,675
| null | null | null | null | null |
1,732,607,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 32,520
| null | null | null | null | null |
1,732,608,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,877
| null | null | null | null | null |
1,732,608,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,142
| null | null | null | null | null |
1,732,608,600,000
| 0.000058
| 0.000059
| 0.000058
| 0.000059
| 17,784
| null | null | null | null | null |
1,732,608,900,000
| 0.000058
| 0.000059
| 0.000058
| 0.000058
| 52,953
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.