date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 4.45
321
⌀ | dema
float64 0.62
162
⌀ | ema
float64 0.62
162
⌀ | rsi
float64 0.69
100
⌀ | sma
float64 0.62
162
⌀ | standardDeviation
float64 0
1.68
| tema
float64 0.62
162
⌀ | williams
float64 -100
0
⌀ | wma
float64 0.62
162
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T21:10:00
|
GBPUSD
| 26.764885
| 1.328251
| 1.328125
| 59.20633
| 1.328191
| 0.000287
| 1.328288
| -18.181818
| 1.32816
|
2024-10-01T21:05:00
|
GBPUSD
| 26.768488
| 1.328157
| 1.328064
| 59.019842
| 1.328141
| 0.000289
| 1.32817
| -19.090909
| 1.328113
|
2024-10-01T21:00:00
|
GBPUSD
| 26.772491
| 1.328033
| 1.327992
| 53.68418
| 1.328092
| 0.000285
| 1.327996
| -44.545455
| 1.328059
|
2024-10-01T20:55:00
|
GBPUSD
| 28.375168
| 1.32799
| 1.327966
| 42.642122
| 1.328075
| 0.000288
| 1.327928
| -79.166667
| 1.328053
|
2024-10-01T20:50:00
|
GBPUSD
| 29.898495
| 1.328135
| 1.328036
| 43.660392
| 1.328071
| 0.000294
| 1.328135
| -75
| 1.328129
|
2024-10-01T20:45:00
|
GBPUSD
| 31.59108
| 1.328307
| 1.32811
| 54.420513
| 1.328094
| 0.000272
| 1.328403
| -33.846154
| 1.328201
|
2024-10-01T20:40:00
|
GBPUSD
| 33.576247
| 1.328328
| 1.328099
| 63.267441
| 1.328
| 0.000376
| 1.328479
| -9.375
| 1.328172
|
2024-10-01T20:35:00
|
GBPUSD
| 33.557176
| 1.328223
| 1.328021
| 62.89302
| 1.327887
| 0.000393
| 1.328381
| -5.298013
| 1.328069
|
2024-10-01T20:30:00
|
GBPUSD
| 34.169419
| 1.328087
| 1.327931
| 57.647837
| 1.327804
| 0.000356
| 1.328233
| -23.178808
| 1.327955
|
2024-10-01T20:25:00
|
GBPUSD
| 33.655372
| 1.328019
| 1.32788
| 67.137995
| 1.327748
| 0.000339
| 1.328182
| -2.666667
| 1.327881
|
2024-10-01T20:20:00
|
GBPUSD
| 33.135977
| 1.327792
| 1.327751
| 54.574943
| 1.327671
| 0.000242
| 1.327893
| -18.181818
| 1.327737
|
2024-10-01T20:15:00
|
GBPUSD
| 36.021799
| 1.327735
| 1.327718
| 54.574943
| 1.32763
| 0.000234
| 1.327834
| -18.181818
| 1.327688
|
2024-10-01T20:10:00
|
GBPUSD
| 39.228268
| 1.327658
| 1.327677
| 55.809369
| 1.327614
| 0.00022
| 1.327743
| -14.545455
| 1.327636
|
2024-10-01T20:05:00
|
GBPUSD
| 43.544299
| 1.327537
| 1.327619
| 46.88974
| 1.32759
| 0.000195
| 1.327578
| -44.545455
| 1.327572
|
2024-10-01T20:00:00
|
GBPUSD
| 48.248465
| 1.327523
| 1.32762
| 56.915735
| 1.327599
| 0.000198
| 1.327556
| -15.454545
| 1.32757
|
2024-10-01T19:55:00
|
GBPUSD
| 53.475317
| 1.327364
| 1.327552
| 24.812836
| 1.327577
| 0.00017
| 1.327314
| -78
| 1.327506
|
2024-10-01T19:50:00
|
GBPUSD
| 51.837369
| 1.327469
| 1.327625
| 27.400897
| 1.327626
| 0.000125
| 1.327441
| -75.555556
| 1.32758
|
2024-10-01T19:45:00
|
GBPUSD
| 50.406833
| 1.32757
| 1.327693
| 37.171114
| 1.32767
| 0.000078
| 1.327568
| -57.142857
| 1.327644
|
2024-10-01T19:40:00
|
GBPUSD
| 50.479564
| 1.327584
| 1.327714
| 37.171114
| 1.327693
| 0.000087
| 1.327576
| -62.5
| 1.327661
|
2024-10-01T19:35:00
|
GBPUSD
| 50.560376
| 1.327606
| 1.327739
| 40.975004
| 1.327723
| 0.000101
| 1.327592
| -51.25
| 1.327683
|
2024-10-01T19:30:00
|
GBPUSD
| 48.499401
| 1.327599
| 1.32775
| 25.785608
| 1.327744
| 0.000113
| 1.327563
| -76.25
| 1.327693
|
2024-10-01T19:25:00
|
GBPUSD
| 46.209429
| 1.327681
| 1.327808
| 36.292489
| 1.327796
| 0.000103
| 1.327661
| -70
| 1.327748
|
2024-10-01T19:20:00
|
GBPUSD
| 44.574107
| 1.327682
| 1.327823
| 32.321394
| 1.327844
| 0.000161
| 1.327645
| -77.777778
| 1.327767
|
2024-10-01T19:15:00
|
GBPUSD
| 42.757084
| 1.327706
| 1.327851
| 32.321394
| 1.327886
| 0.000173
| 1.327656
| -86.419753
| 1.327801
|
2024-10-01T19:10:00
|
GBPUSD
| 41.259827
| 1.327741
| 1.327884
| 32.734586
| 1.327926
| 0.000171
| 1.327681
| -85.185185
| 1.327842
|
2024-10-01T19:05:00
|
GBPUSD
| 39.596208
| 1.327786
| 1.327923
| 32.734586
| 1.327964
| 0.000161
| 1.327721
| -86.25
| 1.327888
|
2024-10-01T19:00:00
|
GBPUSD
| 38.272092
| 1.327851
| 1.32797
| 34.521944
| 1.328014
| 0.000152
| 1.327787
| -80
| 1.327944
|
2024-10-01T18:55:00
|
GBPUSD
| 36.800853
| 1.327918
| 1.328017
| 37.072453
| 1.328044
| 0.000126
| 1.32786
| -81.428571
| 1.327995
|
2024-10-01T18:50:00
|
GBPUSD
| 35.681686
| 1.327979
| 1.328059
| 39.713083
| 1.328077
| 0.000107
| 1.327928
| -83.333333
| 1.32804
|
2024-10-01T18:45:00
|
GBPUSD
| 34.994469
| 1.328031
| 1.328094
| 39.713083
| 1.328095
| 0.00009
| 1.327987
| -87.5
| 1.328076
|
2024-10-01T18:40:00
|
GBPUSD
| 34.230895
| 1.328104
| 1.328137
| 43.672629
| 1.328132
| 0.000077
| 1.328079
| -80.612245
| 1.328118
|
2024-10-01T18:35:00
|
GBPUSD
| 34.033829
| 1.328153
| 1.328165
| 52.700756
| 1.328171
| 0.000101
| 1.328143
| -59.183673
| 1.328147
|
2024-10-01T18:30:00
|
GBPUSD
| 34.9354
| 1.328125
| 1.328153
| 48.102908
| 1.328198
| 0.000139
| 1.328099
| -69.387755
| 1.328143
|
2024-10-01T18:25:00
|
GBPUSD
| 34.740454
| 1.328134
| 1.32816
| 47.178674
| 1.328231
| 0.000155
| 1.328102
| -36.842105
| 1.328163
|
2024-10-01T18:20:00
|
GBPUSD
| 33.257201
| 1.328155
| 1.328174
| 46.751942
| 1.328235
| 0.000152
| 1.328124
| -37.368421
| 1.328188
|
2024-10-01T18:15:00
|
GBPUSD
| 31.652762
| 1.328188
| 1.328192
| 51.221022
| 1.328238
| 0.000149
| 1.328164
| -31.052632
| 1.328215
|
2024-10-01T18:10:00
|
GBPUSD
| 29.99119
| 1.328179
| 1.328188
| 45.343218
| 1.328224
| 0.000158
| 1.328145
| -38.947368
| 1.328217
|
2024-10-01T18:05:00
|
GBPUSD
| 28.145
| 1.328234
| 1.328217
| 48.876986
| 1.328226
| 0.000156
| 1.328219
| -33.684211
| 1.328247
|
2024-10-01T18:00:00
|
GBPUSD
| 26.640696
| 1.328263
| 1.328229
| 45.837821
| 1.328207
| 0.000173
| 1.328261
| -37.894737
| 1.328256
|
2024-10-01T17:55:00
|
GBPUSD
| 24.969247
| 1.328337
| 1.328262
| 52.510322
| 1.328208
| 0.000172
| 1.328375
| -27.894737
| 1.328279
|
2024-10-01T17:50:00
|
GBPUSD
| 24.075652
| 1.32835
| 1.328261
| 57.680769
| 1.328182
| 0.00018
| 1.328412
| -11.764706
| 1.328263
|
2024-10-01T17:45:00
|
GBPUSD
| 21.386608
| 1.328308
| 1.32823
| 61.45087
| 1.328125
| 0.000192
| 1.328372
| -6.470588
| 1.328213
|
2024-10-01T17:40:00
|
GBPUSD
| 18.458762
| 1.328209
| 1.328172
| 60.415961
| 1.328125
| 0.000192
| 1.328248
| -8.823529
| 1.328147
|
2024-10-01T17:35:00
|
GBPUSD
| 15.2056
| 1.328094
| 1.32811
| 51.295913
| 1.328115
| 0.000177
| 1.328088
| -40.594059
| 1.328086
|
2024-10-01T17:30:00
|
GBPUSD
| 16.517432
| 1.328077
| 1.328103
| 50.63552
| 1.328153
| 0.000215
| 1.328059
| -45.283019
| 1.328088
|
2024-10-01T17:25:00
|
GBPUSD
| 18.139063
| 1.328064
| 1.3281
| 49.082096
| 1.328197
| 0.000247
| 1.328033
| -50
| 1.328102
|
2024-10-01T17:20:00
|
GBPUSD
| 19.940875
| 1.32807
| 1.328106
| 49.361697
| 1.328186
| 0.000254
| 1.32803
| -49.056604
| 1.328123
|
2024-10-01T17:15:00
|
GBPUSD
| 19.133123
| 1.328073
| 1.328112
| 46.335204
| 1.328159
| 0.000277
| 1.328022
| -59.433962
| 1.328138
|
2024-10-01T17:10:00
|
GBPUSD
| 18.294484
| 1.328128
| 1.328144
| 49.223658
| 1.328161
| 0.000276
| 1.328088
| -48.113208
| 1.328173
|
2024-10-01T17:05:00
|
GBPUSD
| 17.269856
| 1.328148
| 1.328156
| 47.250679
| 1.328149
| 0.000281
| 1.328108
| -71.95122
| 1.328183
|
2024-10-01T17:00:00
|
GBPUSD
| 17.736188
| 1.328211
| 1.328188
| 42.745683
| 1.328161
| 0.000278
| 1.328193
| -93.902439
| 1.328211
|
2024-10-01T16:55:00
|
GBPUSD
| 18.316595
| 1.328376
| 1.328268
| 59.52051
| 1.328169
| 0.000269
| 1.328438
| -13.414634
| 1.328272
|
2024-10-01T16:50:00
|
GBPUSD
| 18.307634
| 1.328301
| 1.328219
| 56.242218
| 1.32813
| 0.000247
| 1.328352
| -30.487805
| 1.328207
|
2024-10-01T16:45:00
|
GBPUSD
| 17.613123
| 1.328261
| 1.328189
| 61.703379
| 1.328104
| 0.000236
| 1.328312
| -9.756098
| 1.328162
|
2024-10-01T16:40:00
|
GBPUSD
| 16.362451
| 1.32813
| 1.328116
| 62.998793
| 1.328055
| 0.000191
| 1.328135
| 0
| 1.328078
|
2024-10-01T16:35:00
|
GBPUSD
| 15.174795
| 1.327935
| 1.328017
| 48.364037
| 1.327997
| 0.000091
| 1.327846
| -60.9375
| 1.327975
|
2024-10-01T16:30:00
|
GBPUSD
| 16.117575
| 1.327942
| 1.32803
| 43.319953
| 1.328004
| 0.000091
| 1.327828
| -84.615385
| 1.327983
|
2024-10-01T16:25:00
|
GBPUSD
| 17.165108
| 1.328021
| 1.328079
| 48.429255
| 1.328055
| 0.000109
| 1.327911
| -72.815534
| 1.328028
|
2024-10-01T16:20:00
|
GBPUSD
| 18.400142
| 1.328047
| 1.328098
| 47.813753
| 1.328116
| 0.000193
| 1.32792
| -74.757282
| 1.328051
|
2024-10-01T16:15:00
|
GBPUSD
| 20.051633
| 1.328093
| 1.328127
| 52.308791
| 1.328159
| 0.000204
| 1.327954
| -63.478261
| 1.328085
|
2024-10-01T16:10:00
|
GBPUSD
| 21.886622
| 1.328084
| 1.328126
| 46.029964
| 1.328232
| 0.000292
| 1.327906
| -84
| 1.328104
|
2024-10-01T16:05:00
|
GBPUSD
| 23.232942
| 1.328171
| 1.328174
| 51.277299
| 1.328312
| 0.000302
| 1.327992
| -68.8
| 1.328177
|
2024-10-01T16:00:00
|
GBPUSD
| 25.7927
| 1.328203
| 1.328191
| 51.012772
| 1.328339
| 0.000294
| 1.328001
| -69.6
| 1.32822
|
2024-10-01T15:55:00
|
GBPUSD
| 28.248538
| 1.328251
| 1.328213
| 49.533193
| 1.328357
| 0.000283
| 1.328028
| -74.4
| 1.328269
|
2024-10-01T15:50:00
|
GBPUSD
| 30.066583
| 1.328341
| 1.328254
| 48.363496
| 1.328389
| 0.000262
| 1.328118
| -93.333333
| 1.328334
|
2024-10-01T15:45:00
|
GBPUSD
| 33.194155
| 1.328482
| 1.328315
| 49.393842
| 1.328407
| 0.000238
| 1.32829
| -94.897959
| 1.328412
|
2024-10-01T15:40:00
|
GBPUSD
| 36.69287
| 1.328646
| 1.328378
| 55.574123
| 1.328444
| 0.000203
| 1.328511
| -71.910112
| 1.328487
|
2024-10-01T15:35:00
|
GBPUSD
| 38.628607
| 1.328731
| 1.328391
| 62.353659
| 1.328419
| 0.00023
| 1.328639
| -31.034483
| 1.328505
|
2024-10-01T15:30:00
|
GBPUSD
| 41.353693
| 1.328714
| 1.328345
| 59.150099
| 1.328391
| 0.000224
| 1.328631
| -47.058824
| 1.328467
|
2024-10-01T15:25:00
|
GBPUSD
| 42.412288
| 1.328772
| 1.328333
| 71.797091
| 1.32834
| 0.000269
| 1.32874
| -7.407407
| 1.328456
|
2024-10-01T15:20:00
|
GBPUSD
| 41.108673
| 1.328635
| 1.328216
| 69.908901
| 1.328243
| 0.000237
| 1.328576
| -5.172414
| 1.328344
|
2024-10-01T15:15:00
|
GBPUSD
| 40.225256
| 1.328508
| 1.328106
| 65.149008
| 1.328184
| 0.00018
| 1.32842
| -26.213592
| 1.328248
|
2024-10-01T15:10:00
|
GBPUSD
| 40.302562
| 1.32848
| 1.328047
| 63.625958
| 1.328141
| 0.000182
| 1.328403
| -35.92233
| 1.328207
|
2024-10-01T15:05:00
|
GBPUSD
| 40.032424
| 1.328478
| 1.327998
| 65.693007
| 1.328126
| 0.000177
| 1.32843
| -26.605505
| 1.32818
|
2024-10-01T15:00:00
|
GBPUSD
| 39.73227
| 1.328428
| 1.32792
| 63.132878
| 1.328048
| 0.000226
| 1.328398
| -41.37931
| 1.328125
|
2024-10-01T14:55:00
|
GBPUSD
| 39.021224
| 1.328434
| 1.327866
| 68.985303
| 1.327987
| 0.000266
| 1.328457
| -11.888112
| 1.328094
|
2024-10-01T14:50:00
|
GBPUSD
| 38.416257
| 1.328323
| 1.327748
| 64.966372
| 1.327905
| 0.000252
| 1.328358
| -30.597015
| 1.328004
|
2024-10-01T14:45:00
|
GBPUSD
| 37.973056
| 1.328307
| 1.327676
| 71.262485
| 1.327835
| 0.000291
| 1.328407
| -0.671141
| 1.327961
|
2024-10-01T14:40:00
|
GBPUSD
| 37.884567
| 1.328161
| 1.327533
| 66.190285
| 1.327687
| 0.000372
| 1.32828
| -20.560748
| 1.327846
|
2024-10-01T14:35:00
|
GBPUSD
| 38.75172
| 1.328142
| 1.327454
| 66.190285
| 1.327524
| 0.000558
| 1.328348
| -18.723404
| 1.32778
|
2024-10-01T14:30:00
|
GBPUSD
| 38.32791
| 1.328102
| 1.327357
| 71.67097
| 1.327354
| 0.000669
| 1.328409
| -8.571429
| 1.327682
|
2024-10-01T14:25:00
|
GBPUSD
| 38.021957
| 1.327928
| 1.327187
| 69.916457
| 1.327156
| 0.000705
| 1.328299
| -11.782477
| 1.327507
|
2024-10-01T14:20:00
|
GBPUSD
| 36.565945
| 1.327758
| 1.32702
| 74.043656
| 1.326896
| 0.000835
| 1.328209
| -2.985075
| 1.327317
|
2024-10-01T14:15:00
|
GBPUSD
| 35.146527
| 1.327433
| 1.326775
| 69.013503
| 1.326625
| 0.000833
| 1.327904
| -7.210031
| 1.327045
|
2024-10-01T14:10:00
|
GBPUSD
| 34.512176
| 1.327226
| 1.326598
| 68.815722
| 1.32633
| 0.000959
| 1.327771
| -6.578947
| 1.32682
|
2024-10-01T14:05:00
|
GBPUSD
| 33.807342
| 1.326942
| 1.326387
| 69.413845
| 1.325985
| 0.001072
| 1.327536
| -1.015228
| 1.326535
|
2024-10-01T14:00:00
|
GBPUSD
| 33.376448
| 1.326535
| 1.326122
| 67.642003
| 1.325647
| 0.001049
| 1.32712
| -0.806452
| 1.326184
|
2024-10-01T13:55:00
|
GBPUSD
| 33.331508
| 1.326073
| 1.325845
| 62.739108
| 1.325373
| 0.000912
| 1.326601
| -0.315457
| 1.325821
|
2024-10-01T13:50:00
|
GBPUSD
| 34.489091
| 1.325681
| 1.325623
| 56.203164
| 1.325179
| 0.000775
| 1.326156
| -7.526882
| 1.325519
|
2024-10-01T13:45:00
|
GBPUSD
| 36.748716
| 1.325411
| 1.325482
| 55.352486
| 1.32506
| 0.000686
| 1.325863
| -3.461538
| 1.325301
|
2024-10-01T13:40:00
|
GBPUSD
| 39.773524
| 1.32508
| 1.325325
| 54.787951
| 1.324983
| 0.000592
| 1.32546
| -0.806452
| 1.325081
|
2024-10-01T13:35:00
|
GBPUSD
| 43.452141
| 1.324663
| 1.325143
| 44.723317
| 1.324949
| 0.000531
| 1.324892
| -28.448276
| 1.324865
|
2024-10-01T13:30:00
|
GBPUSD
| 47.562846
| 1.324469
| 1.3251
| 45.521328
| 1.324913
| 0.000515
| 1.324599
| -25.431034
| 1.324787
|
2024-10-01T13:25:00
|
GBPUSD
| 52.130295
| 1.324191
| 1.325031
| 33.46222
| 1.324908
| 0.000511
| 1.32414
| -63.706564
| 1.324696
|
2024-10-01T13:20:00
|
GBPUSD
| 53.361181
| 1.324187
| 1.325122
| 23.420185
| 1.325073
| 0.000641
| 1.32403
| -87.42515
| 1.324778
|
2024-10-01T13:15:00
|
GBPUSD
| 52.74628
| 1.324434
| 1.325349
| 24.048356
| 1.325363
| 0.000777
| 1.324261
| -99.003322
| 1.325008
|
2024-10-01T13:10:00
|
GBPUSD
| 52.743911
| 1.324741
| 1.325604
| 26.833702
| 1.32563
| 0.00079
| 1.324582
| -95.652174
| 1.325268
|
2024-10-01T13:05:00
|
GBPUSD
| 53.478791
| 1.324982
| 1.325821
| 28.713068
| 1.325874
| 0.00082
| 1.324812
| -88.495575
| 1.325494
|
2024-10-01T13:00:00
|
GBPUSD
| 52.745614
| 1.325205
| 1.326026
| 29.899726
| 1.326168
| 0.000936
| 1.325015
| -84.986595
| 1.325724
|
2024-10-01T12:55:00
|
GBPUSD
| 52.362577
| 1.325447
| 1.326238
| 32.379288
| 1.326483
| 0.001038
| 1.325245
| -75.603217
| 1.325981
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 10