diff --git "a/test123" "b/test123" new file mode 100644--- /dev/null +++ "b/test123" @@ -0,0 +1,79572 @@ +{ + "keyId": "63dbe2aa23fa4b001aa49b56", + "stockName": "binance", + "stockNames": [ + "binance" + ], + "accountIds": [ + "c6944fd5e7923666ea162f8d1aac589cf27ec1b1" + ], + "baseAsset": "USDT", + "keyName": "Michele", + "keyStatus": true, + "firstValidDataDate": "2022-08-12T13:00:00.000Z", + "lastValidDataDate": "2025-07-15T15:00:00.000Z", + "active": true, + "feeStat": { + "paid": 2272.94, + "rebate": 0, + "total": -2272.94, + "fundingP": 703.14, + "fundingN": 1210.82, + "fundingNet": -507.68, + "volume": 9484293.68, + "refs": 0, + "wths": -61512.73, + "deps": 59127.68 + }, + "weeklyFeeStat": { + "paid": 22.66, + "rebate": 0, + "total": -22.66, + "fundingP": 2, + "fundingN": 2.98, + "fundingNet": -0.97, + "volume": 104672.68, + "refs": 0, + "wths": 0, + "deps": 0 + }, + "keyMarginBalance": 25993.77100069, + "warningFlags": [], + "alphaBTC": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": -0.018537810107538855 + }, + { + "timestamp": 1674259200000, + "value": -0.07233842250796263 + }, + { + "timestamp": 1674345600000, + "value": -0.0025391583729903466 + }, + { + "timestamp": 1674432000000, + "value": 0.007214120145927927 + }, + { + "timestamp": 1674518400000, + "value": -0.005228223271106502 + }, + { + "timestamp": 1674604800000, + "value": 0.007390378807778375 + }, + { + "timestamp": 1674691200000, + "value": -0.007684137513689571 + }, + { + "timestamp": 1674777600000, + "value": 0.0017345809212859775 + }, + { + "timestamp": 1674864000000, + "value": -0.0015838499293545638 + }, + { + "timestamp": 1674950400000, + "value": 0.009306763903632054 + }, + { + "timestamp": 1675036800000, + "value": -0.028470397154582106 + }, + { + "timestamp": 1675123200000, + "value": 0.03610065933611373 + }, + { + "timestamp": 1675209600000, + "value": -0.009839892275635087 + }, + { + "timestamp": 1675296000000, + "value": -0.012972637731562653 + }, + { + "timestamp": 1675382400000, + "value": 0.010958222249875638 + }, + { + "timestamp": 1675468800000, + "value": 0.006587654300806212 + }, + { + "timestamp": 1675555200000, + "value": 0.004878690105442507 + }, + { + "timestamp": 1675641600000, + "value": 0.015703211966907493 + }, + { + "timestamp": 1675728000000, + "value": 0.004170156710424866 + }, + { + "timestamp": 1675814400000, + "value": -0.011466631520400838 + }, + { + "timestamp": 1675900800000, + "value": 0.012561118714263353 + }, + { + "timestamp": 1675987200000, + "value": 0.03418717592234455 + }, + { + "timestamp": 1676073600000, + "value": 0.009679687042380203 + }, + { + "timestamp": 1676160000000, + "value": -0.0021474402328567344 + }, + { + "timestamp": 1676246400000, + "value": 0.0010606946285561802 + }, + { + "timestamp": 1676332800000, + "value": -0.0019704394368884603 + }, + { + "timestamp": 1676419200000, + "value": -0.005809287250855499 + }, + { + "timestamp": 1676505600000, + "value": -0.09138411454117246 + }, + { + "timestamp": 1676592000000, + "value": 0.03876592701932213 + }, + { + "timestamp": 1676678400000, + "value": -0.037310449292103254 + }, + { + "timestamp": 1676764800000, + "value": -0.001293674350909546 + }, + { + "timestamp": 1676851200000, + "value": 0.015821310318295922 + }, + { + "timestamp": 1676937600000, + "value": -0.01804581842189501 + }, + { + "timestamp": 1677024000000, + "value": 0.014099725083921433 + }, + { + "timestamp": 1677110400000, + "value": 0.012822700294409461 + }, + { + "timestamp": 1677196800000, + "value": 0.011296556178409967 + }, + { + "timestamp": 1677283200000, + "value": 0.021416962356353264 + }, + { + "timestamp": 1677369600000, + "value": -0.001086314764323415 + }, + { + "timestamp": 1677456000000, + "value": -0.007263038273050304 + }, + { + "timestamp": 1677542400000, + "value": -0.0002676181301290992 + }, + { + "timestamp": 1677628800000, + "value": 0.0067405843816332744 + }, + { + "timestamp": 1677715200000, + "value": -0.005693754471095991 + }, + { + "timestamp": 1677801600000, + "value": 0.0037273033860143467 + }, + { + "timestamp": 1677888000000, + "value": 0.04212901310896422 + }, + { + "timestamp": 1677974400000, + "value": -0.010013680472065634 + }, + { + "timestamp": 1678060800000, + "value": -0.00027693222998470546 + }, + { + "timestamp": 1678147200000, + "value": 0.0002322677340973467 + }, + { + "timestamp": 1678233600000, + "value": 0.0037934517820910063 + }, + { + "timestamp": 1678320000000, + "value": -0.0012379198767329402 + }, + { + "timestamp": 1678406400000, + "value": 0.031096253329590984 + }, + { + "timestamp": 1678492800000, + "value": 0.02523442760036465 + }, + { + "timestamp": 1678579200000, + "value": -0.02725944476445774 + }, + { + "timestamp": 1678665600000, + "value": 0.010189045579085843 + }, + { + "timestamp": 1678752000000, + "value": -0.08180994654739027 + }, + { + "timestamp": 1678838400000, + "value": -0.016324777363945442 + }, + { + "timestamp": 1678924800000, + "value": 0.011394815629398813 + }, + { + "timestamp": 1679011200000, + "value": -0.022562695661416665 + }, + { + "timestamp": 1679097600000, + "value": -0.08944016294466484 + }, + { + "timestamp": 1679184000000, + "value": 0.022512051472095118 + }, + { + "timestamp": 1679270400000, + "value": -0.034297812680231354 + }, + { + "timestamp": 1679356800000, + "value": 0.007300297166658809 + }, + { + "timestamp": 1679443200000, + "value": -0.010380321562547534 + }, + { + "timestamp": 1679529600000, + "value": 0.038595386078142724 + }, + { + "timestamp": 1679616000000, + "value": -0.03375460223751303 + }, + { + "timestamp": 1679702400000, + "value": 0.030594793866379755 + }, + { + "timestamp": 1679788800000, + "value": -0.001519230688638129 + }, + { + "timestamp": 1679875200000, + "value": -0.01432116595845967 + }, + { + "timestamp": 1679961600000, + "value": 0.027205622596407908 + }, + { + "timestamp": 1680048000000, + "value": 0.0006946669427130292 + }, + { + "timestamp": 1680134400000, + "value": -0.03488524804982007 + }, + { + "timestamp": 1680220800000, + "value": 0.013600673521689255 + }, + { + "timestamp": 1680307200000, + "value": -0.015202054854725144 + }, + { + "timestamp": 1680393600000, + "value": 0.00106373685919825 + }, + { + "timestamp": 1680480000000, + "value": 0.012198869951092317 + }, + { + "timestamp": 1680566400000, + "value": 0.020517667185022237 + }, + { + "timestamp": 1680652800000, + "value": -0.010906376104399929 + }, + { + "timestamp": 1680739200000, + "value": 0.0013082123511767296 + }, + { + "timestamp": 1680825600000, + "value": 0.003943453479143266 + }, + { + "timestamp": 1680912000000, + "value": 0.004015434190647316 + }, + { + "timestamp": 1680998400000, + "value": -0.0021526179186966976 + }, + { + "timestamp": 1681084800000, + "value": -0.011950340141713589 + }, + { + "timestamp": 1681171200000, + "value": -0.043942890169402116 + }, + { + "timestamp": 1681257600000, + "value": -0.01930871894188857 + }, + { + "timestamp": 1681344000000, + "value": 0.011442560506230826 + }, + { + "timestamp": 1681430400000, + "value": -0.01382949338199424 + }, + { + "timestamp": 1681516800000, + "value": -0.0021479059287341506 + }, + { + "timestamp": 1681603200000, + "value": 0.007371753890992316 + }, + { + "timestamp": 1681689600000, + "value": -0.0035592787144450577 + }, + { + "timestamp": 1681776000000, + "value": 0.034930643253409444 + }, + { + "timestamp": 1681862400000, + "value": -0.032254962000753284 + }, + { + "timestamp": 1681948800000, + "value": 0.052178241092478816 + }, + { + "timestamp": 1682035200000, + "value": 0.015198895989096628 + }, + { + "timestamp": 1682121600000, + "value": 0.02109573216761884 + }, + { + "timestamp": 1682208000000, + "value": -0.010513006171593453 + }, + { + "timestamp": 1682294400000, + "value": 0.0033547481112491395 + }, + { + "timestamp": 1682380800000, + "value": 0.0012029195308508323 + }, + { + "timestamp": 1682467200000, + "value": -0.018364265279471104 + }, + { + "timestamp": 1682553600000, + "value": -0.003490920814595899 + }, + { + "timestamp": 1682640000000, + "value": -0.027177244552646584 + }, + { + "timestamp": 1682726400000, + "value": 0.003907761008800192 + }, + { + "timestamp": 1682812800000, + "value": 0.005953192587241363 + }, + { + "timestamp": 1682899200000, + "value": -0.00539974115490327 + }, + { + "timestamp": 1682985600000, + "value": 0.031639473704026755 + }, + { + "timestamp": 1683072000000, + "value": -0.0191279758542795 + }, + { + "timestamp": 1683158400000, + "value": -0.0070952661908898484 + }, + { + "timestamp": 1683244800000, + "value": 0.00015739517231383449 + }, + { + "timestamp": 1683331200000, + "value": -0.014032641128740364 + }, + { + "timestamp": 1683417600000, + "value": 0.007786542245184158 + }, + { + "timestamp": 1683504000000, + "value": 0.011453437544541978 + }, + { + "timestamp": 1683590400000, + "value": 0.009268473187348913 + }, + { + "timestamp": 1683676800000, + "value": 0.00030370196658480175 + }, + { + "timestamp": 1683763200000, + "value": 0.015891769300161673 + }, + { + "timestamp": 1683849600000, + "value": 0.0009837418249003527 + }, + { + "timestamp": 1683936000000, + "value": 0.023298196822215678 + }, + { + "timestamp": 1684022400000, + "value": -0.006041861629800804 + }, + { + "timestamp": 1684108800000, + "value": -0.0011163674672516333 + }, + { + "timestamp": 1684195200000, + "value": -0.005814772090134701 + }, + { + "timestamp": 1684281600000, + "value": 0.005957222502949278 + }, + { + "timestamp": 1684368000000, + "value": 0.0009557883196793515 + }, + { + "timestamp": 1684454400000, + "value": 0.009409606137396498 + }, + { + "timestamp": 1684540800000, + "value": -0.0006834685338577007 + }, + { + "timestamp": 1684627200000, + "value": -0.0084230617082518 + }, + { + "timestamp": 1684713600000, + "value": 0.0011988611320916664 + }, + { + "timestamp": 1684800000000, + "value": 0.002003796886361764 + }, + { + "timestamp": 1684886400000, + "value": -0.006674867114956795 + }, + { + "timestamp": 1684972800000, + "value": 0.015499230552668108 + }, + { + "timestamp": 1685059200000, + "value": -0.008864164239760441 + }, + { + "timestamp": 1685145600000, + "value": -0.0034877204540575413 + }, + { + "timestamp": 1685232000000, + "value": 0.005950873717078586 + }, + { + "timestamp": 1685318400000, + "value": -0.030617940835163893 + }, + { + "timestamp": 1685404800000, + "value": 0.004621017127354188 + }, + { + "timestamp": 1685491200000, + "value": 0.0015424285900268453 + }, + { + "timestamp": 1685577600000, + "value": 0.007532805505102491 + }, + { + "timestamp": 1685664000000, + "value": 0.009262834856315405 + }, + { + "timestamp": 1685750400000, + "value": -0.0042909613304811245 + }, + { + "timestamp": 1685836800000, + "value": 0.008211401191251189 + }, + { + "timestamp": 1685923200000, + "value": -0.0013745503097439826 + }, + { + "timestamp": 1686009600000, + "value": 0.014436751906907408 + }, + { + "timestamp": 1686096000000, + "value": -0.03398445618851498 + }, + { + "timestamp": 1686182400000, + "value": -0.018134158367936082 + }, + { + "timestamp": 1686268800000, + "value": -0.005394879254775553 + }, + { + "timestamp": 1686355200000, + "value": -0.015949733449594494 + }, + { + "timestamp": 1686441600000, + "value": -0.054485286150890655 + }, + { + "timestamp": 1686528000000, + "value": 0.002562229553159101 + }, + { + "timestamp": 1686614400000, + "value": -0.0043966637488657145 + }, + { + "timestamp": 1686700800000, + "value": 0.025223563258937265 + }, + { + "timestamp": 1686787200000, + "value": -0.014181874845571096 + }, + { + "timestamp": 1686873600000, + "value": -0.03629130361512822 + }, + { + "timestamp": 1686960000000, + "value": -0.014068027220626389 + }, + { + "timestamp": 1687046400000, + "value": 0.011770006285623857 + }, + { + "timestamp": 1687132800000, + "value": -0.012788092781544136 + }, + { + "timestamp": 1687219200000, + "value": -0.016142415044092084 + }, + { + "timestamp": 1687305600000, + "value": -0.02246864546479932 + }, + { + "timestamp": 1687392000000, + "value": 0.012734765280042915 + }, + { + "timestamp": 1687478400000, + "value": 0.019355241411462165 + }, + { + "timestamp": 1687564800000, + "value": 0.032670224833731165 + }, + { + "timestamp": 1687651200000, + "value": 0.007488919498696012 + }, + { + "timestamp": 1687737600000, + "value": 0.036808941212876256 + }, + { + "timestamp": 1687824000000, + "value": -0.010416856881116265 + }, + { + "timestamp": 1687910400000, + "value": -0.014370734988895073 + }, + { + "timestamp": 1687996800000, + "value": -0.007512768796846481 + }, + { + "timestamp": 1688083200000, + "value": -0.005398502511791747 + }, + { + "timestamp": 1688169600000, + "value": -0.0008156823405012226 + }, + { + "timestamp": 1688256000000, + "value": -0.0035947280843264817 + }, + { + "timestamp": 1688342400000, + "value": 0.001452416018653091 + }, + { + "timestamp": 1688428800000, + "value": -0.018275449323582937 + }, + { + "timestamp": 1688515200000, + "value": 0.00910787113956113 + }, + { + "timestamp": 1688601600000, + "value": 0.002922571621977621 + }, + { + "timestamp": 1688688000000, + "value": 0.008014769121171827 + }, + { + "timestamp": 1688774400000, + "value": -0.013488218366474625 + }, + { + "timestamp": 1688860800000, + "value": -0.0015648463384139166 + }, + { + "timestamp": 1688947200000, + "value": -0.0028707365207006896 + }, + { + "timestamp": 1689033600000, + "value": -0.015043810826780524 + }, + { + "timestamp": 1689120000000, + "value": -0.018735678052155924 + }, + { + "timestamp": 1689206400000, + "value": -0.014301043285957715 + }, + { + "timestamp": 1689292800000, + "value": 0.032676202468477245 + }, + { + "timestamp": 1689379200000, + "value": 0.0813826100978764 + }, + { + "timestamp": 1689465600000, + "value": -0.01656873678082682 + }, + { + "timestamp": 1689552000000, + "value": 0.016024041892561125 + }, + { + "timestamp": 1689638400000, + "value": 0.01546595922653149 + }, + { + "timestamp": 1689724800000, + "value": -0.0014498835853095082 + }, + { + "timestamp": 1689811200000, + "value": 0.08233031902427723 + }, + { + "timestamp": 1689897600000, + "value": 0.012443107683357102 + }, + { + "timestamp": 1689984000000, + "value": -0.0014298738231239838 + }, + { + "timestamp": 1690070400000, + "value": -0.0014744415438391334 + }, + { + "timestamp": 1690156800000, + "value": -0.0036731964188490007 + }, + { + "timestamp": 1690243200000, + "value": 0.011554915165152724 + }, + { + "timestamp": 1690329600000, + "value": 0.000021856777682627282 + }, + { + "timestamp": 1690416000000, + "value": -0.000938381530696919 + }, + { + "timestamp": 1690502400000, + "value": 0.003438230636050754 + }, + { + "timestamp": 1690588800000, + "value": -0.0007223254159345327 + }, + { + "timestamp": 1690675200000, + "value": 0.0007482974817167865 + }, + { + "timestamp": 1690761600000, + "value": -0.0020637934503899835 + }, + { + "timestamp": 1690848000000, + "value": -0.00010402010590504496 + }, + { + "timestamp": 1690934400000, + "value": -0.010002058861796614 + }, + { + "timestamp": 1691020800000, + "value": 0.0041700158841012636 + }, + { + "timestamp": 1691107200000, + "value": -0.005691230374503586 + }, + { + "timestamp": 1691193600000, + "value": 0.0035417283962524415 + }, + { + "timestamp": 1691280000000, + "value": 0.0015792388568335314 + }, + { + "timestamp": 1691366400000, + "value": 0.008338974195208904 + }, + { + "timestamp": 1691452800000, + "value": -0.002733313357391687 + }, + { + "timestamp": 1691539200000, + "value": -0.010567046439856842 + }, + { + "timestamp": 1691625600000, + "value": 0.007858901291908804 + }, + { + "timestamp": 1691712000000, + "value": 0.0020945726735992487 + }, + { + "timestamp": 1691798400000, + "value": 0.0006969341538397567 + }, + { + "timestamp": 1691884800000, + "value": 0.0032746528028282373 + }, + { + "timestamp": 1691971200000, + "value": 0.004016855636820527 + }, + { + "timestamp": 1692057600000, + "value": -0.0021965137785122657 + }, + { + "timestamp": 1692144000000, + "value": -0.0034841796589273333 + }, + { + "timestamp": 1692230400000, + "value": -0.004396676095273722 + }, + { + "timestamp": 1692316800000, + "value": 0.044266663556785324 + }, + { + "timestamp": 1692403200000, + "value": 0.03570652674390107 + }, + { + "timestamp": 1692489600000, + "value": 0.013631580551020095 + }, + { + "timestamp": 1692576000000, + "value": 0.01037362300419642 + }, + { + "timestamp": 1692662400000, + "value": -0.012810725589596061 + }, + { + "timestamp": 1692748800000, + "value": 0.000031132540917022666 + }, + { + "timestamp": 1692835200000, + "value": 0.0006397326293237082 + }, + { + "timestamp": 1692921600000, + "value": -0.006868001526680434 + }, + { + "timestamp": 1693008000000, + "value": 0.008992748677120299 + }, + { + "timestamp": 1693094400000, + "value": 0.0014781163858176294 + }, + { + "timestamp": 1693180800000, + "value": -0.0007819297815492288 + }, + { + "timestamp": 1693267200000, + "value": 0.0016496704534321172 + }, + { + "timestamp": 1693353600000, + "value": -0.045772089646094694 + }, + { + "timestamp": 1693440000000, + "value": 0.0040369236129541575 + }, + { + "timestamp": 1693526400000, + "value": 0.022344765804043654 + }, + { + "timestamp": 1693612800000, + "value": -0.008329087067731389 + }, + { + "timestamp": 1693699200000, + "value": 0.008603505939149603 + }, + { + "timestamp": 1693785600000, + "value": -0.0008278992026642396 + }, + { + "timestamp": 1693872000000, + "value": 0.007285074263120639 + }, + { + "timestamp": 1693958400000, + "value": 0.0012297698094102527 + }, + { + "timestamp": 1694044800000, + "value": 0.005055303466686145 + }, + { + "timestamp": 1694131200000, + "value": -0.011001295637678155 + }, + { + "timestamp": 1694217600000, + "value": 0.0036571498862196794 + }, + { + "timestamp": 1694304000000, + "value": -0.0017367816170905659 + }, + { + "timestamp": 1694390400000, + "value": -0.005332853969524987 + }, + { + "timestamp": 1694476800000, + "value": -0.009668879966071686 + }, + { + "timestamp": 1694563200000, + "value": -0.010118084281417472 + }, + { + "timestamp": 1694649600000, + "value": -0.002154214834043211 + }, + { + "timestamp": 1694736000000, + "value": 0.003948973324007676 + }, + { + "timestamp": 1694822400000, + "value": 0.015906299077415254 + }, + { + "timestamp": 1694908800000, + "value": 0.005461401747677064 + }, + { + "timestamp": 1694995200000, + "value": -0.01534995276284401 + }, + { + "timestamp": 1695081600000, + "value": 0.012091535978956847 + }, + { + "timestamp": 1695168000000, + "value": -0.0057329265415446695 + }, + { + "timestamp": 1695254400000, + "value": 0.006067044358379348 + }, + { + "timestamp": 1695340800000, + "value": 0.002135138088012134 + }, + { + "timestamp": 1695427200000, + "value": 0.011447046830680208 + }, + { + "timestamp": 1695513600000, + "value": -0.0015670914087426713 + }, + { + "timestamp": 1695600000000, + "value": 0.00554322530388951 + }, + { + "timestamp": 1695686400000, + "value": -0.0013130537374519413 + }, + { + "timestamp": 1695772800000, + "value": -0.003510976341485894 + }, + { + "timestamp": 1695859200000, + "value": -0.006310829818799379 + }, + { + "timestamp": 1695945600000, + "value": -0.004116762506344074 + }, + { + "timestamp": 1696032000000, + "value": 0.013462499756217161 + }, + { + "timestamp": 1696118400000, + "value": -0.0015268388378473219 + }, + { + "timestamp": 1696204800000, + "value": -0.026671439000338193 + }, + { + "timestamp": 1696291200000, + "value": 0.004882900682947833 + }, + { + "timestamp": 1696377600000, + "value": 0.010294206374324544 + }, + { + "timestamp": 1696464000000, + "value": -0.011714154403724919 + }, + { + "timestamp": 1696550400000, + "value": 0.006414920230106036 + }, + { + "timestamp": 1696636800000, + "value": -0.01241568750371469 + }, + { + "timestamp": 1696723200000, + "value": -0.003181258435512646 + }, + { + "timestamp": 1696809600000, + "value": -0.002529348554670241 + }, + { + "timestamp": 1696896000000, + "value": -0.006127270976927668 + }, + { + "timestamp": 1696982400000, + "value": 0.003057585094104809 + }, + { + "timestamp": 1697068800000, + "value": 0.013418601384789008 + }, + { + "timestamp": 1697155200000, + "value": -0.006153749111554863 + }, + { + "timestamp": 1697241600000, + "value": 0.0018681832295932566 + }, + { + "timestamp": 1697328000000, + "value": 0.005952532713614289 + }, + { + "timestamp": 1697414400000, + "value": -0.009012608314894921 + }, + { + "timestamp": 1697500800000, + "value": -0.037486270953447365 + }, + { + "timestamp": 1697587200000, + "value": -0.011805962294081374 + }, + { + "timestamp": 1697673600000, + "value": -0.0016038092151845484 + }, + { + "timestamp": 1697760000000, + "value": 0.00529003243262216 + }, + { + "timestamp": 1697846400000, + "value": -0.02664096036659247 + }, + { + "timestamp": 1697932800000, + "value": 0.008788570228934978 + }, + { + "timestamp": 1698019200000, + "value": 0.002256707196972574 + }, + { + "timestamp": 1698105600000, + "value": -0.09705243564829957 + }, + { + "timestamp": 1698192000000, + "value": 0.013385506201643249 + }, + { + "timestamp": 1698278400000, + "value": -0.016665086961516806 + }, + { + "timestamp": 1698364800000, + "value": 0.008373434375773203 + }, + { + "timestamp": 1698451200000, + "value": -0.0005774642828130228 + }, + { + "timestamp": 1698537600000, + "value": 0.002155310534308841 + }, + { + "timestamp": 1698624000000, + "value": 0.0014952892144848295 + }, + { + "timestamp": 1698710400000, + "value": 0.017129309026306383 + }, + { + "timestamp": 1698796800000, + "value": 0.0038732159826309065 + }, + { + "timestamp": 1698883200000, + "value": -0.004594596415156804 + }, + { + "timestamp": 1698969600000, + "value": 0.010036847675567229 + }, + { + "timestamp": 1699056000000, + "value": 0.003368606404249297 + }, + { + "timestamp": 1699142400000, + "value": -0.0071019757365289315 + }, + { + "timestamp": 1699228800000, + "value": -0.008811205576152004 + }, + { + "timestamp": 1699315200000, + "value": -0.018514947452655806 + }, + { + "timestamp": 1699401600000, + "value": -0.0013150958516041644 + }, + { + "timestamp": 1699488000000, + "value": -0.0047133998553026135 + }, + { + "timestamp": 1699574400000, + "value": -0.022117389615511573 + }, + { + "timestamp": 1699660800000, + "value": -0.041692567791996815 + }, + { + "timestamp": 1699747200000, + "value": -0.004423655439197094 + }, + { + "timestamp": 1699833600000, + "value": -0.013889390154449899 + }, + { + "timestamp": 1699920000000, + "value": 0.019870270878624252 + }, + { + "timestamp": 1700006400000, + "value": 0.02621974954126738 + }, + { + "timestamp": 1700092800000, + "value": -0.027403444822093004 + }, + { + "timestamp": 1700179200000, + "value": 0.047295728694771055 + }, + { + "timestamp": 1700265600000, + "value": -0.009491475314338693 + }, + { + "timestamp": 1700352000000, + "value": 0.0031208285091810506 + }, + { + "timestamp": 1700438400000, + "value": -0.018283418040533128 + }, + { + "timestamp": 1700524800000, + "value": -0.002132738761956743 + }, + { + "timestamp": 1700611200000, + "value": 0.03257353350334613 + }, + { + "timestamp": 1700697600000, + "value": -0.03354972010527346 + }, + { + "timestamp": 1700784000000, + "value": 0.0001652492260719729 + }, + { + "timestamp": 1700870400000, + "value": -0.0019913876321977497 + }, + { + "timestamp": 1700956800000, + "value": 0.0003188584611903966 + }, + { + "timestamp": 1701043200000, + "value": 0.011629749686751678 + }, + { + "timestamp": 1701129600000, + "value": 0.003191732417478832 + }, + { + "timestamp": 1701216000000, + "value": -0.01230639226931185 + }, + { + "timestamp": 1701302400000, + "value": -0.0013082154088622788 + }, + { + "timestamp": 1701388800000, + "value": 0.0050672063364533 + }, + { + "timestamp": 1701475200000, + "value": -0.023546801425746944 + }, + { + "timestamp": 1701561600000, + "value": -0.020278073097829807 + }, + { + "timestamp": 1701648000000, + "value": -0.012367692535340424 + }, + { + "timestamp": 1701734400000, + "value": -0.041777223186019175 + }, + { + "timestamp": 1701820800000, + "value": -0.04930208449862694 + }, + { + "timestamp": 1701907200000, + "value": 0.009817106702301848 + }, + { + "timestamp": 1701993600000, + "value": 0.012063466740947493 + }, + { + "timestamp": 1702080000000, + "value": -0.03997938081203689 + }, + { + "timestamp": 1702166400000, + "value": 0.00950134301822192 + }, + { + "timestamp": 1702252800000, + "value": -0.007337957243273685 + }, + { + "timestamp": 1702339200000, + "value": 0.08706249154151191 + }, + { + "timestamp": 1702425600000, + "value": -0.005805983158567951 + }, + { + "timestamp": 1702512000000, + "value": -0.023505552197324864 + }, + { + "timestamp": 1702598400000, + "value": 0.024254494116198178 + }, + { + "timestamp": 1702684800000, + "value": 0.03653400416807706 + }, + { + "timestamp": 1702771200000, + "value": -0.0034215364535192805 + }, + { + "timestamp": 1702857600000, + "value": 0.017227088752022723 + }, + { + "timestamp": 1702944000000, + "value": -0.03260118940761192 + }, + { + "timestamp": 1703030400000, + "value": 0.000538221177828091 + }, + { + "timestamp": 1703116800000, + "value": -0.01964183836850042 + }, + { + "timestamp": 1703203200000, + "value": 0.01066245527229226 + }, + { + "timestamp": 1703289600000, + "value": -0.0002982026924569503 + }, + { + "timestamp": 1703376000000, + "value": 0.00816667373285307 + }, + { + "timestamp": 1703462400000, + "value": 0.01090648052955534 + }, + { + "timestamp": 1703548800000, + "value": -0.01010270675775149 + }, + { + "timestamp": 1703635200000, + "value": 0.010823590117572834 + }, + { + "timestamp": 1703721600000, + "value": -0.029061033632103772 + }, + { + "timestamp": 1703808000000, + "value": 0.01855894205005071 + }, + { + "timestamp": 1703894400000, + "value": 0.017020949431515775 + }, + { + "timestamp": 1703980800000, + "value": -0.002505842548509718 + }, + { + "timestamp": 1704067200000, + "value": -0.004005447600526679 + }, + { + "timestamp": 1704153600000, + "value": -0.033917310795628985 + }, + { + "timestamp": 1704240000000, + "value": -0.018020620341737348 + }, + { + "timestamp": 1704326400000, + "value": 0.06578569116459576 + }, + { + "timestamp": 1704412800000, + "value": -0.02703977413663239 + }, + { + "timestamp": 1704499200000, + "value": 0.0026611708928498956 + }, + { + "timestamp": 1704585600000, + "value": -0.0020640081621503548 + }, + { + "timestamp": 1704672000000, + "value": -0.0067867492143125485 + }, + { + "timestamp": 1704758400000, + "value": -0.047429195700176896 + }, + { + "timestamp": 1704844800000, + "value": 0.0169542124913159 + }, + { + "timestamp": 1704931200000, + "value": -0.0008005308913840992 + }, + { + "timestamp": 1705017600000, + "value": 0.010759252652368434 + }, + { + "timestamp": 1705104000000, + "value": 0.07385725324560066 + }, + { + "timestamp": 1705190400000, + "value": 0.00197708315228895 + }, + { + "timestamp": 1705276800000, + "value": 0.020134060809074206 + }, + { + "timestamp": 1705363200000, + "value": -0.015573577947283201 + }, + { + "timestamp": 1705449600000, + "value": -0.010771533641850795 + }, + { + "timestamp": 1705536000000, + "value": 0.005571467135880637 + }, + { + "timestamp": 1705622400000, + "value": 0.022864397298099526 + }, + { + "timestamp": 1705708800000, + "value": -0.0019349094179224036 + }, + { + "timestamp": 1705795200000, + "value": 0.0017516721534263091 + }, + { + "timestamp": 1705881600000, + "value": -0.002458393233207179 + }, + { + "timestamp": 1705968000000, + "value": 0.023706337683093825 + }, + { + "timestamp": 1706054400000, + "value": 0.0014027250274513126 + }, + { + "timestamp": 1706140800000, + "value": 0.004460388574971663 + }, + { + "timestamp": 1706227200000, + "value": -0.002171660302097256 + }, + { + "timestamp": 1706313600000, + "value": -0.025093310532605217 + }, + { + "timestamp": 1706400000000, + "value": -0.004997073257338114 + }, + { + "timestamp": 1706486400000, + "value": 0.0037007587105097883 + }, + { + "timestamp": 1706572800000, + "value": -0.01791154831446007 + }, + { + "timestamp": 1706659200000, + "value": 0.007810818699487632 + }, + { + "timestamp": 1706745600000, + "value": 0.004879399311262023 + }, + { + "timestamp": 1706832000000, + "value": -0.008905954506343905 + }, + { + "timestamp": 1706918400000, + "value": -0.000049653636248203625 + }, + { + "timestamp": 1707004800000, + "value": 0.004193697381652872 + }, + { + "timestamp": 1707091200000, + "value": 0.006873599441916012 + }, + { + "timestamp": 1707177600000, + "value": -0.001986147984276432 + }, + { + "timestamp": 1707264000000, + "value": -0.006749890924412805 + }, + { + "timestamp": 1707350400000, + "value": -0.02483653573268163 + }, + { + "timestamp": 1707436800000, + "value": -0.0204036692685845 + }, + { + "timestamp": 1707523200000, + "value": -0.03721010117025725 + }, + { + "timestamp": 1707609600000, + "value": -0.012754453660135612 + }, + { + "timestamp": 1707696000000, + "value": -0.011282886156108063 + }, + { + "timestamp": 1707782400000, + "value": -0.030365495224011108 + }, + { + "timestamp": 1707868800000, + "value": 0.004451319261452369 + }, + { + "timestamp": 1707955200000, + "value": -0.039627903206557624 + }, + { + "timestamp": 1708041600000, + "value": 0.00048500510137272634 + }, + { + "timestamp": 1708128000000, + "value": -0.004400718984943763 + }, + { + "timestamp": 1708214400000, + "value": 0.009236981223534446 + }, + { + "timestamp": 1708300800000, + "value": -0.007101334956055805 + }, + { + "timestamp": 1708387200000, + "value": 0.0098929970076308 + }, + { + "timestamp": 1708473600000, + "value": -0.004069164832362748 + }, + { + "timestamp": 1708560000000, + "value": 0.0073004420757128985 + }, + { + "timestamp": 1708646400000, + "value": 0.010958384285763567 + }, + { + "timestamp": 1708732800000, + "value": 0.01232268006098669 + }, + { + "timestamp": 1708819200000, + "value": -0.012798530921155349 + }, + { + "timestamp": 1708905600000, + "value": -0.0011662104218601588 + }, + { + "timestamp": 1708992000000, + "value": -0.05003355889730665 + }, + { + "timestamp": 1709078400000, + "value": -0.04636249421603433 + }, + { + "timestamp": 1709164800000, + "value": -0.08370485921513593 + }, + { + "timestamp": 1709251200000, + "value": 0.019341013942750895 + }, + { + "timestamp": 1709337600000, + "value": -0.012614673360409778 + }, + { + "timestamp": 1709424000000, + "value": 0.010497400747923269 + }, + { + "timestamp": 1709510400000, + "value": -0.013561028550008736 + }, + { + "timestamp": 1709596800000, + "value": -0.07718159359792565 + }, + { + "timestamp": 1709683200000, + "value": 0.08394903002616239 + }, + { + "timestamp": 1709769600000, + "value": -0.031455943619720816 + }, + { + "timestamp": 1709856000000, + "value": -0.008734480802126354 + }, + { + "timestamp": 1709942400000, + "value": -0.013622465047254062 + }, + { + "timestamp": 1710028800000, + "value": -0.0018953537738823911 + }, + { + "timestamp": 1710115200000, + "value": -0.009895252656312747 + }, + { + "timestamp": 1710201600000, + "value": -0.03773969877893446 + }, + { + "timestamp": 1710288000000, + "value": 0.01231023511381546 + }, + { + "timestamp": 1710374400000, + "value": -0.020075310508488764 + }, + { + "timestamp": 1710460800000, + "value": 0.025547118254445778 + }, + { + "timestamp": 1710547200000, + "value": 0.030115510938308554 + }, + { + "timestamp": 1710633600000, + "value": 0.046443777006107245 + }, + { + "timestamp": 1710720000000, + "value": -0.031949975144891285 + }, + { + "timestamp": 1710806400000, + "value": 0.00612063307314703 + }, + { + "timestamp": 1710892800000, + "value": 0.05651140963679058 + }, + { + "timestamp": 1710979200000, + "value": -0.04510710403611862 + }, + { + "timestamp": 1711065600000, + "value": 0.03952870659025787 + }, + { + "timestamp": 1711152000000, + "value": 0.026591714803675615 + }, + { + "timestamp": 1711238400000, + "value": 0.00013113566446376623 + }, + { + "timestamp": 1711324800000, + "value": -0.046116655827561415 + }, + { + "timestamp": 1711411200000, + "value": -0.03720428923379826 + }, + { + "timestamp": 1711497600000, + "value": -0.0005122713756213759 + }, + { + "timestamp": 1711584000000, + "value": 0.006558207192726595 + }, + { + "timestamp": 1711670400000, + "value": -0.01627385785809876 + }, + { + "timestamp": 1711756800000, + "value": 0.012844301956913218 + }, + { + "timestamp": 1711843200000, + "value": 0.0022983805480616404 + }, + { + "timestamp": 1711929600000, + "value": -0.018628258656822716 + }, + { + "timestamp": 1712016000000, + "value": 0.017841078792328546 + }, + { + "timestamp": 1712102400000, + "value": 0.04385319805497323 + }, + { + "timestamp": 1712188800000, + "value": -0.010003633451918903 + }, + { + "timestamp": 1712275200000, + "value": -0.029322394508335847 + }, + { + "timestamp": 1712361600000, + "value": 0.004764127190155287 + }, + { + "timestamp": 1712448000000, + "value": -0.007531810689028973 + }, + { + "timestamp": 1712534400000, + "value": 0.0027690564398552553 + }, + { + "timestamp": 1712620800000, + "value": -0.023577165805350075 + }, + { + "timestamp": 1712707200000, + "value": 0.021967926294038875 + }, + { + "timestamp": 1712793600000, + "value": -0.01985868825121062 + }, + { + "timestamp": 1712880000000, + "value": 0.0033952001357249184 + }, + { + "timestamp": 1712966400000, + "value": 0.033910580947272506 + }, + { + "timestamp": 1713052800000, + "value": 0.015369597090236331 + }, + { + "timestamp": 1713139200000, + "value": 0.043573673274489355 + }, + { + "timestamp": 1713225600000, + "value": 0.029078997513063976 + }, + { + "timestamp": 1713312000000, + "value": 0.0002615860087642474 + }, + { + "timestamp": 1713398400000, + "value": 0.033494819845675594 + }, + { + "timestamp": 1713484800000, + "value": -0.018166211706509783 + }, + { + "timestamp": 1713571200000, + "value": -0.002906519252262374 + }, + { + "timestamp": 1713657600000, + "value": 0.006261736252203498 + }, + { + "timestamp": 1713744000000, + "value": -0.004413042919081844 + }, + { + "timestamp": 1713830400000, + "value": -0.02622227404448596 + }, + { + "timestamp": 1713916800000, + "value": 0.006150710302952445 + }, + { + "timestamp": 1714003200000, + "value": 0.02190546672523941 + }, + { + "timestamp": 1714089600000, + "value": -0.004172376898554986 + }, + { + "timestamp": 1714176000000, + "value": 0.003193233640880755 + }, + { + "timestamp": 1714262400000, + "value": 0.006901273574824507 + }, + { + "timestamp": 1714348800000, + "value": 0.003031955787156204 + }, + { + "timestamp": 1714435200000, + "value": -0.010176230179377077 + }, + { + "timestamp": 1714521600000, + "value": 0.030033353490391712 + }, + { + "timestamp": 1714608000000, + "value": 0.056752119651579336 + }, + { + "timestamp": 1714694400000, + "value": -0.00748605277521075 + }, + { + "timestamp": 1714780800000, + "value": -0.040935846856776203 + }, + { + "timestamp": 1714867200000, + "value": -0.015701078685039782 + }, + { + "timestamp": 1714953600000, + "value": -0.0007928380103428001 + }, + { + "timestamp": 1715040000000, + "value": 0.010964575576113189 + }, + { + "timestamp": 1715126400000, + "value": 0.0098595264007314 + }, + { + "timestamp": 1715212800000, + "value": 0.015021005899228723 + }, + { + "timestamp": 1715299200000, + "value": -0.023725278004419037 + }, + { + "timestamp": 1715385600000, + "value": 0.024955091963066 + }, + { + "timestamp": 1715472000000, + "value": -0.0011097337058303403 + }, + { + "timestamp": 1715558400000, + "value": -0.011202926071400943 + }, + { + "timestamp": 1715644800000, + "value": -0.022278668078096198 + }, + { + "timestamp": 1715731200000, + "value": 0.013084671215556343 + }, + { + "timestamp": 1715817600000, + "value": -0.053000786012382894 + }, + { + "timestamp": 1715904000000, + "value": 0.013514690598434798 + }, + { + "timestamp": 1715990400000, + "value": -0.018319812237679534 + }, + { + "timestamp": 1716076800000, + "value": 0.0018529463435889015 + }, + { + "timestamp": 1716163200000, + "value": 0.007086547970010182 + }, + { + "timestamp": 1716249600000, + "value": -0.07058033418466758 + }, + { + "timestamp": 1716336000000, + "value": 0.019447166533786198 + }, + { + "timestamp": 1716422400000, + "value": 0.012823432620390651 + }, + { + "timestamp": 1716508800000, + "value": 0.022729447028216332 + }, + { + "timestamp": 1716595200000, + "value": -0.007071423133600874 + }, + { + "timestamp": 1716681600000, + "value": -0.008981776946720643 + }, + { + "timestamp": 1716768000000, + "value": 0.010608016923448371 + }, + { + "timestamp": 1716854400000, + "value": -0.01113945468391453 + }, + { + "timestamp": 1716940800000, + "value": 0.012728234619724721 + }, + { + "timestamp": 1717027200000, + "value": 0.008233307469276419 + }, + { + "timestamp": 1717113600000, + "value": -0.010198121361160606 + }, + { + "timestamp": 1717200000000, + "value": 0.012093695218107547 + }, + { + "timestamp": 1717286400000, + "value": -0.002612401456107527 + }, + { + "timestamp": 1717372800000, + "value": -0.002864692757788001 + }, + { + "timestamp": 1717459200000, + "value": -0.014191747860836434 + }, + { + "timestamp": 1717545600000, + "value": -0.019413573928747985 + }, + { + "timestamp": 1717632000000, + "value": -0.006559778762818658 + }, + { + "timestamp": 1717718400000, + "value": 0.0010145686210657479 + }, + { + "timestamp": 1717804800000, + "value": 0.0230728771908163 + }, + { + "timestamp": 1717891200000, + "value": -0.00766093969289483 + }, + { + "timestamp": 1717977600000, + "value": -0.001756083250544327 + }, + { + "timestamp": 1718064000000, + "value": -0.0033777633841990395 + }, + { + "timestamp": 1718150400000, + "value": 0.0188543819992395 + }, + { + "timestamp": 1718236800000, + "value": 0.007727263657306693 + }, + { + "timestamp": 1718323200000, + "value": 0.006516526864262073 + }, + { + "timestamp": 1718409600000, + "value": 0.008220243224442925 + }, + { + "timestamp": 1718496000000, + "value": 0.0032285205491575653 + }, + { + "timestamp": 1718582400000, + "value": -0.002603967816372732 + }, + { + "timestamp": 1718668800000, + "value": -0.016816088243756355 + }, + { + "timestamp": 1718755200000, + "value": 0.007723885809951536 + }, + { + "timestamp": 1718841600000, + "value": 0.025305139257029374 + }, + { + "timestamp": 1718928000000, + "value": 0.007875808538734486 + }, + { + "timestamp": 1719014400000, + "value": 0.003072773417974073 + }, + { + "timestamp": 1719100800000, + "value": -0.0036443738833669137 + }, + { + "timestamp": 1719187200000, + "value": 0.0033311903319198644 + }, + { + "timestamp": 1719273600000, + "value": 0.05688661202881207 + }, + { + "timestamp": 1719360000000, + "value": -0.009128532087135932 + }, + { + "timestamp": 1719446400000, + "value": 0.00804896517175513 + }, + { + "timestamp": 1719532800000, + "value": -0.000522284743234902 + }, + { + "timestamp": 1719619200000, + "value": 0.00538080085737469 + }, + { + "timestamp": 1719705600000, + "value": -0.008961621460298774 + }, + { + "timestamp": 1719792000000, + "value": -0.01779432860964958 + }, + { + "timestamp": 1719878400000, + "value": -0.007259477026623773 + }, + { + "timestamp": 1719964800000, + "value": 0.016755659977109705 + }, + { + "timestamp": 1720051200000, + "value": 0.010768647872617887 + }, + { + "timestamp": 1720137600000, + "value": 0.00009440687899320288 + }, + { + "timestamp": 1720224000000, + "value": 0.03802771366062285 + }, + { + "timestamp": 1720310400000, + "value": 0.022431081636136385 + }, + { + "timestamp": 1720396800000, + "value": 0.0036348871662175153 + }, + { + "timestamp": 1720483200000, + "value": 0.00817691301128698 + }, + { + "timestamp": 1720569600000, + "value": -0.004557360479100936 + }, + { + "timestamp": 1720656000000, + "value": 0.006517579406633334 + }, + { + "timestamp": 1720742400000, + "value": -0.0006583693859861794 + }, + { + "timestamp": 1720828800000, + "value": 0.0022558517255371058 + }, + { + "timestamp": 1720915200000, + "value": -0.009339446029824616 + }, + { + "timestamp": 1721001600000, + "value": -0.017750964488246312 + }, + { + "timestamp": 1721088000000, + "value": -0.0507734144636538 + }, + { + "timestamp": 1721174400000, + "value": 0.00028073550102836187 + }, + { + "timestamp": 1721260800000, + "value": 0.01680328856789981 + }, + { + "timestamp": 1721347200000, + "value": 0.005919091174938607 + }, + { + "timestamp": 1721433600000, + "value": -0.03697630197779955 + }, + { + "timestamp": 1721520000000, + "value": -0.008189706053701173 + }, + { + "timestamp": 1721606400000, + "value": -0.011216960985054314 + }, + { + "timestamp": 1721692800000, + "value": 0.011133706199800808 + }, + { + "timestamp": 1721779200000, + "value": 0.02319519789951474 + }, + { + "timestamp": 1721865600000, + "value": 0.005173418737615787 + }, + { + "timestamp": 1721952000000, + "value": -0.01028770768193732 + }, + { + "timestamp": 1722038400000, + "value": -0.017463534223913335 + }, + { + "timestamp": 1722124800000, + "value": 0.003996784047136437 + }, + { + "timestamp": 1722211200000, + "value": -0.006478542073062532 + }, + { + "timestamp": 1722297600000, + "value": 0.021101862012281702 + }, + { + "timestamp": 1722384000000, + "value": 0.007459552724133789 + }, + { + "timestamp": 1722470400000, + "value": 0.019828918402362228 + }, + { + "timestamp": 1722556800000, + "value": -0.00662531578334935 + }, + { + "timestamp": 1722643200000, + "value": 0.03038618328974918 + }, + { + "timestamp": 1722729600000, + "value": -0.0015826318697399477 + }, + { + "timestamp": 1722816000000, + "value": 0.002447297776766666 + }, + { + "timestamp": 1722902400000, + "value": 0.08241246205393282 + }, + { + "timestamp": 1722988800000, + "value": 0.06914036523342681 + }, + { + "timestamp": 1723075200000, + "value": 0.008185143125114203 + }, + { + "timestamp": 1723161600000, + "value": -0.09295379481446431 + }, + { + "timestamp": 1723248000000, + "value": 0.01279884315307489 + }, + { + "timestamp": 1723334400000, + "value": -0.0003209708416374024 + }, + { + "timestamp": 1723420800000, + "value": 0.029301961229320272 + }, + { + "timestamp": 1723507200000, + "value": 0.0021378957800470832 + }, + { + "timestamp": 1723593600000, + "value": -0.019207052253946255 + }, + { + "timestamp": 1723680000000, + "value": 0.030259622758900928 + }, + { + "timestamp": 1723766400000, + "value": 0.01556789967666572 + }, + { + "timestamp": 1723852800000, + "value": -0.021176116874448425 + }, + { + "timestamp": 1723939200000, + "value": -0.008218389522216984 + }, + { + "timestamp": 1724025600000, + "value": 0.017286021262741036 + }, + { + "timestamp": 1724112000000, + "value": -0.012361780445502957 + }, + { + "timestamp": 1724198400000, + "value": 0.009722006920360071 + }, + { + "timestamp": 1724284800000, + "value": -0.033473903600931054 + }, + { + "timestamp": 1724371200000, + "value": 0.012730559239404582 + }, + { + "timestamp": 1724457600000, + "value": -0.05908440947549942 + }, + { + "timestamp": 1724544000000, + "value": -0.00047892484194833607 + }, + { + "timestamp": 1724630400000, + "value": 0.0000019748497435134738 + }, + { + "timestamp": 1724716800000, + "value": 0.01853586461210588 + }, + { + "timestamp": 1724803200000, + "value": 0.037801764286124806 + }, + { + "timestamp": 1724889600000, + "value": 0.007331189730944043 + }, + { + "timestamp": 1724976000000, + "value": -0.0032247727823837558 + }, + { + "timestamp": 1725062400000, + "value": 0.008028386651004582 + }, + { + "timestamp": 1725148800000, + "value": -0.0020726503157617593 + }, + { + "timestamp": 1725235200000, + "value": 0.00317053571192627 + }, + { + "timestamp": 1725321600000, + "value": -0.00515824062006609 + }, + { + "timestamp": 1725408000000, + "value": 0.005967517519792409 + }, + { + "timestamp": 1725494400000, + "value": 0.004959408146992361 + }, + { + "timestamp": 1725580800000, + "value": 0.01718657737832585 + }, + { + "timestamp": 1725667200000, + "value": 0.01654906286425284 + }, + { + "timestamp": 1725753600000, + "value": 0.013810183936663112 + }, + { + "timestamp": 1725840000000, + "value": 0.009436824514302167 + }, + { + "timestamp": 1725926400000, + "value": -0.010944014974046956 + }, + { + "timestamp": 1726012800000, + "value": -0.00509279131328122 + }, + { + "timestamp": 1726099200000, + "value": 0.0064916693394155844 + }, + { + "timestamp": 1726185600000, + "value": -0.00897095934763259 + }, + { + "timestamp": 1726272000000, + "value": -0.03668774756814064 + }, + { + "timestamp": 1726358400000, + "value": 0.008267426608612793 + }, + { + "timestamp": 1726444800000, + "value": 0.011906386707453809 + }, + { + "timestamp": 1726531200000, + "value": 0.012687124775489389 + }, + { + "timestamp": 1726617600000, + "value": -0.03197495763428981 + }, + { + "timestamp": 1726704000000, + "value": -0.01907684447734237 + }, + { + "timestamp": 1726790400000, + "value": -0.018360867335983633 + }, + { + "timestamp": 1726876800000, + "value": -0.0029162774941908776 + }, + { + "timestamp": 1726963200000, + "value": -0.0036598116750687915 + }, + { + "timestamp": 1727049600000, + "value": -0.0007405690046702329 + }, + { + "timestamp": 1727136000000, + "value": 0.0058128682543520105 + }, + { + "timestamp": 1727222400000, + "value": -0.014732851395981794 + }, + { + "timestamp": 1727308800000, + "value": 0.021838180306159027 + }, + { + "timestamp": 1727395200000, + "value": -0.03412138161966949 + }, + { + "timestamp": 1727481600000, + "value": -0.012409245196339791 + }, + { + "timestamp": 1727568000000, + "value": -0.0007023519600357631 + }, + { + "timestamp": 1727654400000, + "value": 0.009073764055825162 + }, + { + "timestamp": 1727740800000, + "value": 0.037880417908317754 + }, + { + "timestamp": 1727827200000, + "value": 0.023988160046519935 + }, + { + "timestamp": 1727913600000, + "value": -0.009223655632439764 + }, + { + "timestamp": 1728000000000, + "value": -0.0006287419941131134 + }, + { + "timestamp": 1728086400000, + "value": 0.0013798173026453586 + }, + { + "timestamp": 1728172800000, + "value": -0.0033549217635004958 + }, + { + "timestamp": 1728259200000, + "value": 0.00047686874452845807 + }, + { + "timestamp": 1728345600000, + "value": 0.012095966229172417 + }, + { + "timestamp": 1728432000000, + "value": -0.00004503441157233112 + }, + { + "timestamp": 1728518400000, + "value": 0.01840643437272793 + }, + { + "timestamp": 1728604800000, + "value": 0.006970512742516033 + }, + { + "timestamp": 1728691200000, + "value": -0.027436615946220266 + }, + { + "timestamp": 1728777600000, + "value": -0.007910400301724296 + }, + { + "timestamp": 1728864000000, + "value": 0.002963510516689971 + }, + { + "timestamp": 1728950400000, + "value": -0.04073613140531607 + }, + { + "timestamp": 1729036800000, + "value": -0.010151607518300354 + }, + { + "timestamp": 1729123200000, + "value": -0.008786781045088121 + }, + { + "timestamp": 1729209600000, + "value": 0.0007695621087197013 + }, + { + "timestamp": 1729296000000, + "value": -0.01049686516531545 + }, + { + "timestamp": 1729382400000, + "value": 0.0023260965598780325 + }, + { + "timestamp": 1729468800000, + "value": -0.0061356196356689985 + }, + { + "timestamp": 1729555200000, + "value": 0.021393202915844567 + }, + { + "timestamp": 1729641600000, + "value": -0.0019341860361377083 + }, + { + "timestamp": 1729728000000, + "value": 0.007766206072152615 + }, + { + "timestamp": 1729814400000, + "value": -0.019478893908259964 + }, + { + "timestamp": 1729900800000, + "value": 0.008744860551471834 + }, + { + "timestamp": 1729987200000, + "value": 0.0009177843249614792 + }, + { + "timestamp": 1730073600000, + "value": -0.007440102759340483 + }, + { + "timestamp": 1730160000000, + "value": -0.024917924880186737 + }, + { + "timestamp": 1730246400000, + "value": -0.03230262980540077 + }, + { + "timestamp": 1730332800000, + "value": 0.004832724442415115 + }, + { + "timestamp": 1730419200000, + "value": 0.019165599775426645 + }, + { + "timestamp": 1730505600000, + "value": 0.01048628668856133 + }, + { + "timestamp": 1730592000000, + "value": -0.0017332155261138293 + }, + { + "timestamp": 1730678400000, + "value": -0.0005057284127769623 + }, + { + "timestamp": 1730764800000, + "value": 0.006712992535848672 + }, + { + "timestamp": 1730851200000, + "value": -0.0027153797893733067 + }, + { + "timestamp": 1730937600000, + "value": -0.07136736921525655 + }, + { + "timestamp": 1731024000000, + "value": -0.00040851819607601314 + }, + { + "timestamp": 1731110400000, + "value": -0.005753665431588395 + }, + { + "timestamp": 1731196800000, + "value": -0.0010430101896654609 + }, + { + "timestamp": 1731283200000, + "value": -0.0407734163668283 + }, + { + "timestamp": 1731369600000, + "value": -0.10202494239805637 + }, + { + "timestamp": 1731456000000, + "value": 0.01665431942880602 + }, + { + "timestamp": 1731542400000, + "value": -0.020346677006296332 + }, + { + "timestamp": 1731628800000, + "value": 0.029609919951187003 + }, + { + "timestamp": 1731715200000, + "value": -0.02583472976904133 + }, + { + "timestamp": 1731801600000, + "value": 0.01772055934901784 + }, + { + "timestamp": 1731888000000, + "value": 0.004998766172089941 + }, + { + "timestamp": 1731974400000, + "value": 0.007785504140898514 + }, + { + "timestamp": 1732060800000, + "value": -0.019487869632156096 + }, + { + "timestamp": 1732147200000, + "value": -0.023175308865362676 + }, + { + "timestamp": 1732233600000, + "value": -0.030521601448201707 + }, + { + "timestamp": 1732320000000, + "value": 0.00021836655792029092 + }, + { + "timestamp": 1732406400000, + "value": 0.020084021818638775 + }, + { + "timestamp": 1732492800000, + "value": 0.006324666929210299 + }, + { + "timestamp": 1732579200000, + "value": 0.04981714489088074 + }, + { + "timestamp": 1732665600000, + "value": 0.018132988989087107 + }, + { + "timestamp": 1732752000000, + "value": -0.03399819824528483 + }, + { + "timestamp": 1732838400000, + "value": 0.0026950063116712997 + }, + { + "timestamp": 1732924800000, + "value": -0.014572716735236968 + }, + { + "timestamp": 1733011200000, + "value": 0.013126696584115582 + }, + { + "timestamp": 1733097600000, + "value": -0.0028290695235342334 + }, + { + "timestamp": 1733184000000, + "value": 0.025257749300970356 + }, + { + "timestamp": 1733270400000, + "value": 0.008094301964039596 + }, + { + "timestamp": 1733356800000, + "value": -0.026437265739622795 + }, + { + "timestamp": 1733443200000, + "value": 0.02041894751481277 + }, + { + "timestamp": 1733529600000, + "value": -0.018180312810057053 + }, + { + "timestamp": 1733616000000, + "value": -0.000506851300820621 + }, + { + "timestamp": 1733702400000, + "value": -0.011814693961663902 + }, + { + "timestamp": 1733788800000, + "value": 0.0401180953389918 + }, + { + "timestamp": 1733875200000, + "value": 0.022740944406633323 + }, + { + "timestamp": 1733961600000, + "value": -0.03941702200155395 + }, + { + "timestamp": 1734048000000, + "value": 0.013281860091456266 + }, + { + "timestamp": 1734134400000, + "value": -0.010984888610534815 + }, + { + "timestamp": 1734220800000, + "value": -0.0033226534318041567 + }, + { + "timestamp": 1734307200000, + "value": -0.02415596404093101 + }, + { + "timestamp": 1734393600000, + "value": -0.015994972101546323 + }, + { + "timestamp": 1734480000000, + "value": -0.0011023753878323106 + }, + { + "timestamp": 1734566400000, + "value": 0.03541928271273931 + }, + { + "timestamp": 1734652800000, + "value": -0.007166076914490116 + }, + { + "timestamp": 1734739200000, + "value": 0.07722176319478757 + }, + { + "timestamp": 1734825600000, + "value": 0.0008765046957347478 + }, + { + "timestamp": 1734912000000, + "value": 0.021625092877073926 + }, + { + "timestamp": 1734998400000, + "value": 0.01681951382259461 + }, + { + "timestamp": 1735084800000, + "value": -0.03790631769290065 + }, + { + "timestamp": 1735171200000, + "value": -0.00830168591983138 + }, + { + "timestamp": 1735257600000, + "value": 0.036524343515386914 + }, + { + "timestamp": 1735344000000, + "value": 0.015593344137876386 + }, + { + "timestamp": 1735430400000, + "value": -0.010468234983477265 + }, + { + "timestamp": 1735516800000, + "value": 0.01625556177509302 + }, + { + "timestamp": 1735603200000, + "value": 0.010144966211850237 + }, + { + "timestamp": 1735689600000, + "value": -0.00846318427628212 + }, + { + "timestamp": 1735776000000, + "value": -0.010828350294177946 + }, + { + "timestamp": 1735862400000, + "value": -0.025306036105618213 + }, + { + "timestamp": 1735948800000, + "value": -0.009423471581083698 + }, + { + "timestamp": 1736035200000, + "value": -0.0000815075644144958 + }, + { + "timestamp": 1736121600000, + "value": -0.0009456418126023713 + }, + { + "timestamp": 1736208000000, + "value": -0.037689272003715635 + }, + { + "timestamp": 1736294400000, + "value": 0.03659815058738092 + }, + { + "timestamp": 1736380800000, + "value": 0.013659118630437117 + }, + { + "timestamp": 1736467200000, + "value": 0.011521249984744353 + }, + { + "timestamp": 1736553600000, + "value": -0.008145553944707062 + }, + { + "timestamp": 1736640000000, + "value": 0.006962554867831816 + }, + { + "timestamp": 1736726400000, + "value": -0.007240449923168635 + }, + { + "timestamp": 1736812800000, + "value": 0.0035785908110667064 + }, + { + "timestamp": 1736899200000, + "value": 0.0007332689744594667 + }, + { + "timestamp": 1736985600000, + "value": -0.03070310719129088 + }, + { + "timestamp": 1737072000000, + "value": 0.009059802866930422 + }, + { + "timestamp": 1737158400000, + "value": -0.03751984466998226 + }, + { + "timestamp": 1737244800000, + "value": -0.00916252065480716 + }, + { + "timestamp": 1737331200000, + "value": 0.027696882903105013 + }, + { + "timestamp": 1737417600000, + "value": 0.005247807855860431 + }, + { + "timestamp": 1737504000000, + "value": -0.03346278555955284 + }, + { + "timestamp": 1737590400000, + "value": 0.02055394405457689 + }, + { + "timestamp": 1737676800000, + "value": 0.001197817678555646 + }, + { + "timestamp": 1737763200000, + "value": -0.008293072597873152 + }, + { + "timestamp": 1737849600000, + "value": 0.001403925840283038 + }, + { + "timestamp": 1737936000000, + "value": 0.01590414604994539 + }, + { + "timestamp": 1738022400000, + "value": 0.009726994763235686 + }, + { + "timestamp": 1738108800000, + "value": -0.0012083153181682293 + }, + { + "timestamp": 1738195200000, + "value": -0.012548544705575093 + }, + { + "timestamp": 1738281600000, + "value": -0.0018712560730305139 + }, + { + "timestamp": 1738368000000, + "value": 0.023162831682231877 + }, + { + "timestamp": 1738454400000, + "value": 0.006597544969537794 + }, + { + "timestamp": 1738540800000, + "value": -0.01279875294331101 + }, + { + "timestamp": 1738627200000, + "value": -0.001180053854084484 + }, + { + "timestamp": 1738713600000, + "value": -0.00728594658326287 + }, + { + "timestamp": 1738800000000, + "value": 0.00723415748438172 + }, + { + "timestamp": 1738886400000, + "value": -0.02765155495281424 + }, + { + "timestamp": 1738972800000, + "value": 0.004979810310907107 + }, + { + "timestamp": 1739059200000, + "value": 0.018237036505523885 + }, + { + "timestamp": 1739145600000, + "value": -0.00021159302006101832 + }, + { + "timestamp": 1739232000000, + "value": 0.018703402069806696 + }, + { + "timestamp": 1739318400000, + "value": 0.019313876751204773 + }, + { + "timestamp": 1739404800000, + "value": 0.00907321100848879 + }, + { + "timestamp": 1739491200000, + "value": 0.004244394287409636 + }, + { + "timestamp": 1739577600000, + "value": -0.00047934076662081715 + }, + { + "timestamp": 1739664000000, + "value": -0.010856496664943038 + }, + { + "timestamp": 1739750400000, + "value": 0.00654554184489109 + }, + { + "timestamp": 1739836800000, + "value": 0.016949877634011346 + }, + { + "timestamp": 1739923200000, + "value": -0.01798785217396759 + }, + { + "timestamp": 1740009600000, + "value": 0.005611259648706124 + }, + { + "timestamp": 1740096000000, + "value": 0.0002887830422457771 + }, + { + "timestamp": 1740182400000, + "value": 0.004393920739925727 + }, + { + "timestamp": 1740268800000, + "value": 0.012995783281874118 + }, + { + "timestamp": 1740355200000, + "value": -0.0012185290559605377 + }, + { + "timestamp": 1740441600000, + "value": -0.017301687149405054 + }, + { + "timestamp": 1740528000000, + "value": 0.06610041238053677 + }, + { + "timestamp": 1740614400000, + "value": 0.03692076532573041 + }, + { + "timestamp": 1740700800000, + "value": 0.007855521553399969 + }, + { + "timestamp": 1740787200000, + "value": 0.006675985116050276 + }, + { + "timestamp": 1740873600000, + "value": -0.01615552887257543 + }, + { + "timestamp": 1740960000000, + "value": -0.012393508710204504 + }, + { + "timestamp": 1741046400000, + "value": 0.05884219055729312 + }, + { + "timestamp": 1741132800000, + "value": 0.002250427554390644 + }, + { + "timestamp": 1741219200000, + "value": -0.019428381753025636 + }, + { + "timestamp": 1741305600000, + "value": 0.0075594122710335165 + }, + { + "timestamp": 1741392000000, + "value": 0.03836091224107585 + }, + { + "timestamp": 1741478400000, + "value": 0.005374294620160036 + }, + { + "timestamp": 1741564800000, + "value": 0.04299629232049218 + }, + { + "timestamp": 1741651200000, + "value": -0.0006101383998209364 + }, + { + "timestamp": 1741737600000, + "value": -0.0009118106407506321 + }, + { + "timestamp": 1741824000000, + "value": 0.0009910835110920058 + }, + { + "timestamp": 1741910400000, + "value": 0.03209284537646184 + }, + { + "timestamp": 1741996800000, + "value": -0.03105783623612357 + }, + { + "timestamp": 1742083200000, + "value": -0.001412789230612388 + }, + { + "timestamp": 1742169600000, + "value": 0.01837902544093284 + }, + { + "timestamp": 1742256000000, + "value": -0.013059203974981726 + }, + { + "timestamp": 1742342400000, + "value": 0.016024431211579704 + }, + { + "timestamp": 1742428800000, + "value": -0.04586628735277842 + }, + { + "timestamp": 1742515200000, + "value": 0.02907272151420337 + }, + { + "timestamp": 1742601600000, + "value": 0.0006010592536390691 + }, + { + "timestamp": 1742688000000, + "value": 0.00395731590579429 + }, + { + "timestamp": 1742774400000, + "value": -0.025047536139328086 + }, + { + "timestamp": 1742860800000, + "value": -0.013543000608922995 + }, + { + "timestamp": 1742947200000, + "value": 0.0020876931199813598 + }, + { + "timestamp": 1743033600000, + "value": 0.004574958702606158 + }, + { + "timestamp": 1743120000000, + "value": -0.002827090429976753 + }, + { + "timestamp": 1743206400000, + "value": 0.023212225274408138 + }, + { + "timestamp": 1743292800000, + "value": 0.009355871374835179 + }, + { + "timestamp": 1743379200000, + "value": 0.00042988664377208163 + }, + { + "timestamp": 1743465600000, + "value": -0.001357146682724908 + }, + { + "timestamp": 1743552000000, + "value": -0.014369600950485673 + }, + { + "timestamp": 1743638400000, + "value": 0.01928435811583884 + }, + { + "timestamp": 1743724800000, + "value": -0.001514845327898806 + }, + { + "timestamp": 1743811200000, + "value": -0.007086958902882579 + }, + { + "timestamp": 1743897600000, + "value": 0.00044227972297539164 + }, + { + "timestamp": 1743984000000, + "value": 0.013546124853536679 + }, + { + "timestamp": 1744070400000, + "value": 0.02181496347280243 + }, + { + "timestamp": 1744156800000, + "value": 0.02323247413348073 + }, + { + "timestamp": 1744243200000, + "value": -0.021298214933608728 + }, + { + "timestamp": 1744329600000, + "value": 0.029211917548691013 + }, + { + "timestamp": 1744416000000, + "value": -0.04122793480947795 + }, + { + "timestamp": 1744502400000, + "value": -0.01502279221568692 + }, + { + "timestamp": 1744588800000, + "value": 0.01719982391645647 + }, + { + "timestamp": 1744675200000, + "value": -0.00850114052830575 + }, + { + "timestamp": 1744761600000, + "value": 0.008105520029801028 + }, + { + "timestamp": 1744848000000, + "value": -0.004202898328045768 + }, + { + "timestamp": 1744934400000, + "value": -0.008420456967496825 + }, + { + "timestamp": 1745020800000, + "value": 0.007639695095350119 + }, + { + "timestamp": 1745107200000, + "value": -0.004759580114467754 + }, + { + "timestamp": 1745193600000, + "value": -0.0008351590059603176 + }, + { + "timestamp": 1745280000000, + "value": -0.027640450371532288 + }, + { + "timestamp": 1745366400000, + "value": -0.06337082435562036 + }, + { + "timestamp": 1745452800000, + "value": -0.0014463710314251976 + }, + { + "timestamp": 1745539200000, + "value": -0.0012611241189124378 + }, + { + "timestamp": 1745625600000, + "value": -0.006040708545624884 + }, + { + "timestamp": 1745712000000, + "value": 0.0006178262592180239 + }, + { + "timestamp": 1745798400000, + "value": 0.0077340550748994374 + }, + { + "timestamp": 1745884800000, + "value": -0.010099831390896874 + }, + { + "timestamp": 1745971200000, + "value": 0.006957391700549986 + }, + { + "timestamp": 1746057600000, + "value": 0.000759919993135072 + }, + { + "timestamp": 1746144000000, + "value": -0.020983387480279392 + }, + { + "timestamp": 1746230400000, + "value": -0.0038512068668514754 + }, + { + "timestamp": 1746316800000, + "value": 0.0079395290007086 + }, + { + "timestamp": 1746403200000, + "value": 0.013622577677998793 + }, + { + "timestamp": 1746489600000, + "value": -0.005682739449175411 + }, + { + "timestamp": 1746576000000, + "value": -0.019584891800107362 + }, + { + "timestamp": 1746662400000, + "value": -0.001756754693999829 + }, + { + "timestamp": 1746748800000, + "value": -0.054028633579805474 + }, + { + "timestamp": 1746835200000, + "value": 0.004637291601829907 + }, + { + "timestamp": 1746921600000, + "value": -0.018933762035911572 + }, + { + "timestamp": 1747008000000, + "value": 0.01236482192843602 + }, + { + "timestamp": 1747094400000, + "value": 0.015754477070572315 + }, + { + "timestamp": 1747180800000, + "value": -0.00868019376346374 + }, + { + "timestamp": 1747267200000, + "value": 0.004255357647697355 + }, + { + "timestamp": 1747353600000, + "value": -0.007900087892705798 + }, + { + "timestamp": 1747440000000, + "value": 0.001256766121930375 + }, + { + "timestamp": 1747526400000, + "value": -0.002861510551910751 + }, + { + "timestamp": 1747612800000, + "value": -0.018317852202416107 + }, + { + "timestamp": 1747699200000, + "value": 0.0050181948135301635 + }, + { + "timestamp": 1747785600000, + "value": -0.011629545686640874 + }, + { + "timestamp": 1747872000000, + "value": -0.01878555224749734 + }, + { + "timestamp": 1747958400000, + "value": -0.013418311909872749 + }, + { + "timestamp": 1748044800000, + "value": 0.03158747716595278 + }, + { + "timestamp": 1748131200000, + "value": -0.0040613397531152895 + }, + { + "timestamp": 1748217600000, + "value": -0.009012316775621754 + }, + { + "timestamp": 1748304000000, + "value": -0.0027369118920042013 + }, + { + "timestamp": 1748390400000, + "value": 0.008218961201063801 + }, + { + "timestamp": 1748476800000, + "value": 0.0114773421819786 + }, + { + "timestamp": 1748563200000, + "value": 0.016455824432761168 + }, + { + "timestamp": 1748649600000, + "value": -0.0018047842275217274 + }, + { + "timestamp": 1748736000000, + "value": -0.0013708387565005697 + }, + { + "timestamp": 1748822400000, + "value": -0.006558607768029301 + }, + { + "timestamp": 1748908800000, + "value": 0.005627032853970926 + }, + { + "timestamp": 1748995200000, + "value": 0.006652323623837386 + }, + { + "timestamp": 1749081600000, + "value": 0.0008295587612658917 + }, + { + "timestamp": 1749168000000, + "value": 0.013144344465768065 + }, + { + "timestamp": 1749254400000, + "value": -0.013226985177289041 + }, + { + "timestamp": 1749340800000, + "value": 0.0005484704937666063 + }, + { + "timestamp": 1749427200000, + "value": -0.0013674667030958432 + }, + { + "timestamp": 1749513600000, + "value": -0.03674929436591312 + }, + { + "timestamp": 1749600000000, + "value": 0.003107972588476837 + }, + { + "timestamp": 1749686400000, + "value": 0.01375821733448468 + }, + { + "timestamp": 1749772800000, + "value": 0.020107575217027107 + }, + { + "timestamp": 1749859200000, + "value": -0.004613215860494901 + }, + { + "timestamp": 1749945600000, + "value": 0.0006609466400480102 + }, + { + "timestamp": 1750032000000, + "value": 0.00015574577510202303 + }, + { + "timestamp": 1750118400000, + "value": -0.00597748649446217 + }, + { + "timestamp": 1750204800000, + "value": 0.01565109201457815 + }, + { + "timestamp": 1750291200000, + "value": -0.0022674756791654094 + }, + { + "timestamp": 1750377600000, + "value": 0.0005602628235550355 + }, + { + "timestamp": 1750464000000, + "value": 0.002690814753885551 + }, + { + "timestamp": 1750550400000, + "value": -0.0009276294110830419 + }, + { + "timestamp": 1750636800000, + "value": 0.0008311905190602209 + }, + { + "timestamp": 1750723200000, + "value": 0.005938678781089335 + }, + { + "timestamp": 1750809600000, + "value": -0.0029376088196777506 + }, + { + "timestamp": 1750896000000, + "value": -0.014830786272627128 + }, + { + "timestamp": 1750982400000, + "value": 0.00022475199390437073 + }, + { + "timestamp": 1751068800000, + "value": 0.0015135152706557964 + }, + { + "timestamp": 1751155200000, + "value": 0.0011857352689492728 + }, + { + "timestamp": 1751241600000, + "value": -0.005364681536707883 + }, + { + "timestamp": 1751328000000, + "value": 0.010691544162817923 + }, + { + "timestamp": 1751414400000, + "value": 0.009891887866722238 + }, + { + "timestamp": 1751500800000, + "value": -0.023478938155511386 + }, + { + "timestamp": 1751587200000, + "value": -0.006009982654782364 + }, + { + "timestamp": 1751673600000, + "value": 0.011586858914161668 + }, + { + "timestamp": 1751760000000, + "value": -0.00079682348578336 + }, + { + "timestamp": 1751846400000, + "value": -0.006702497816427622 + }, + { + "timestamp": 1751932800000, + "value": 0.007822038527606434 + }, + { + "timestamp": 1752019200000, + "value": -0.004070263496087412 + }, + { + "timestamp": 1752105600000, + "value": -0.019577412433637642 + }, + { + "timestamp": 1752192000000, + "value": -0.04391202119161319 + }, + { + "timestamp": 1752278400000, + "value": -0.009325433753143209 + }, + { + "timestamp": 1752364800000, + "value": 0.0027814960593589566 + }, + { + "timestamp": 1752451200000, + "value": -0.010994107372423345 + }, + { + "timestamp": 1752537600000, + "value": -0.00593070187156286 + } + ], + "startDate": "2023-01-19T00:00:00.000Z", + "endDate": "2025-07-15T15:00:00.000Z", + "activeDays": 909, + "ohr": 0.8507392813950767, + "cagr": 0.7825263486330127, + "beginMoment": "2023-01-19T00:00:00.000Z", + "trackingDays": 909, + "totalDays": 1069, + "tradingDays": 1069, + "balances": [ + { + "timestamp": 1674086400000, + "value": 0.00001640007394598797 + }, + { + "timestamp": 1674172800000, + "value": 29015.153932310073 + }, + { + "timestamp": 1674259200000, + "value": 29111.713842170087 + }, + { + "timestamp": 1674345600000, + "value": 40209.4863812201 + }, + { + "timestamp": 1674432000000, + "value": 40363.08560833011 + }, + { + "timestamp": 1674518400000, + "value": 40528.54435206011 + }, + { + "timestamp": 1674604800000, + "value": 40322.5245431201 + }, + { + "timestamp": 1674691200000, + "value": 40776.08833366012 + }, + { + "timestamp": 1674777600000, + "value": 40757.04480536012 + }, + { + "timestamp": 1674864000000, + "value": 40806.75847094013 + }, + { + "timestamp": 1674950400000, + "value": 41093.23103416011 + }, + { + "timestamp": 1675036800000, + "value": 41212.00788087014 + }, + { + "timestamp": 1675123200000, + "value": 41109.87998246012 + }, + { + "timestamp": 1675209600000, + "value": 41241.581836630125 + }, + { + "timestamp": 1675296000000, + "value": 21451.73010158011 + }, + { + "timestamp": 1675382400000, + "value": 21467.97754718013 + }, + { + "timestamp": 1675468800000, + "value": 21556.913247050128 + }, + { + "timestamp": 1675555200000, + "value": 21566.18388047012 + }, + { + "timestamp": 1675641600000, + "value": 21539.899886130122 + }, + { + "timestamp": 1675728000000, + "value": 21469.684616920124 + }, + { + "timestamp": 1675814400000, + "value": 21676.14293165012 + }, + { + "timestamp": 1675900800000, + "value": 21686.756791080123 + }, + { + "timestamp": 1675987200000, + "value": 21328.784890240127 + }, + { + "timestamp": 1676073600000, + "value": 21366.315715770128 + }, + { + "timestamp": 1676160000000, + "value": 21554.427747320133 + }, + { + "timestamp": 1676246400000, + "value": 21498.761065350132 + }, + { + "timestamp": 1676332800000, + "value": 20441.44081642012 + }, + { + "timestamp": 1676419200000, + "value": 20721.86640110012 + }, + { + "timestamp": 1676505600000, + "value": 20809.90442513014 + }, + { + "timestamp": 1676592000000, + "value": 20927.757921440152 + }, + { + "timestamp": 1676678400000, + "value": 21081.76208755015 + }, + { + "timestamp": 1676764800000, + "value": 21109.243878230147 + }, + { + "timestamp": 1676851200000, + "value": 21135.100170090143 + }, + { + "timestamp": 1676937600000, + "value": 20303.248331005125 + }, + { + "timestamp": 1677024000000, + "value": 20268.16616560013 + }, + { + "timestamp": 1677110400000, + "value": 20305.521248490124 + }, + { + "timestamp": 1677196800000, + "value": 20331.69072007013 + }, + { + "timestamp": 1677283200000, + "value": 20124.94986433213 + }, + { + "timestamp": 1677369600000, + "value": 20079.67647454512 + }, + { + "timestamp": 1677456000000, + "value": 20278.755164255123 + }, + { + "timestamp": 1677542400000, + "value": 20219.297092450117 + }, + { + "timestamp": 1677628800000, + "value": 20053.899550880127 + }, + { + "timestamp": 1677715200000, + "value": 20362.770683370127 + }, + { + "timestamp": 1677801600000, + "value": 20296.963955292133 + }, + { + "timestamp": 1677888000000, + "value": 20191.082780425135 + }, + { + "timestamp": 1677974400000, + "value": 19981.877641618135 + }, + { + "timestamp": 1678060800000, + "value": 20051.160137454128 + }, + { + "timestamp": 1678147200000, + "value": 20037.196724218138 + }, + { + "timestamp": 1678233600000, + "value": 19924.677003870132 + }, + { + "timestamp": 1678320000000, + "value": 19456.443612926127 + }, + { + "timestamp": 1678406400000, + "value": 18858.31391957514 + }, + { + "timestamp": 1678492800000, + "value": 19138.29495453013 + }, + { + "timestamp": 1678579200000, + "value": 18906.310081670134 + }, + { + "timestamp": 1678665600000, + "value": 20524.444259455133 + }, + { + "timestamp": 1678752000000, + "value": 20817.93316702814 + }, + { + "timestamp": 1678838400000, + "value": 20959.969212985146 + }, + { + "timestamp": 1678924800000, + "value": 20871.920771235145 + }, + { + "timestamp": 1679011200000, + "value": 19912.59097004015 + }, + { + "timestamp": 1679097600000, + "value": 20040.400233050143 + }, + { + "timestamp": 1679184000000, + "value": 20134.826739450153 + }, + { + "timestamp": 1679270400000, + "value": 20241.46817598014 + }, + { + "timestamp": 1679356800000, + "value": 19107.67757164015 + }, + { + "timestamp": 1679443200000, + "value": 19178.74520366014 + }, + { + "timestamp": 1679529600000, + "value": 19334.31037339014 + }, + { + "timestamp": 1679616000000, + "value": 19422.716001520126 + }, + { + "timestamp": 1679702400000, + "value": 19439.693065100128 + }, + { + "timestamp": 1679788800000, + "value": 19416.17828602014 + }, + { + "timestamp": 1679875200000, + "value": 19495.212132040135 + }, + { + "timestamp": 1679961600000, + "value": 19437.87130968015 + }, + { + "timestamp": 1680048000000, + "value": 19548.947255480147 + }, + { + "timestamp": 1680134400000, + "value": 19646.853956160143 + }, + { + "timestamp": 1680220800000, + "value": 19692.241506680137 + }, + { + "timestamp": 1680307200000, + "value": 19699.786320750132 + }, + { + "timestamp": 1680393600000, + "value": 19712.007890530145 + }, + { + "timestamp": 1680480000000, + "value": 19757.885872600145 + }, + { + "timestamp": 1680566400000, + "value": 19902.46658274016 + }, + { + "timestamp": 1680652800000, + "value": 19947.048640740155 + }, + { + "timestamp": 1680739200000, + "value": 19976.358886500173 + }, + { + "timestamp": 1680825600000, + "value": 19958.564633050166 + }, + { + "timestamp": 1680912000000, + "value": 19947.940978990173 + }, + { + "timestamp": 1680998400000, + "value": 19927.903437400168 + }, + { + "timestamp": 1681084800000, + "value": 19964.642276680173 + }, + { + "timestamp": 1681171200000, + "value": 20013.25178894019 + }, + { + "timestamp": 1681257600000, + "value": 20007.053297230184 + }, + { + "timestamp": 1681344000000, + "value": 20029.05428177018 + }, + { + "timestamp": 1681430400000, + "value": 20077.594290120185 + }, + { + "timestamp": 1681516800000, + "value": 20096.003485960187 + }, + { + "timestamp": 1681603200000, + "value": 20130.807117030203 + }, + { + "timestamp": 1681689600000, + "value": 20065.508493240195 + }, + { + "timestamp": 1681776000000, + "value": 20187.4531093402 + }, + { + "timestamp": 1681862400000, + "value": 20187.773965130193 + }, + { + "timestamp": 1681948800000, + "value": 20189.2793998802 + }, + { + "timestamp": 1682035200000, + "value": 20108.117423810196 + }, + { + "timestamp": 1682121600000, + "value": 19834.023439540197 + }, + { + "timestamp": 1682208000000, + "value": 20028.556749180192 + }, + { + "timestamp": 1682294400000, + "value": 19932.836857230195 + }, + { + "timestamp": 1682380800000, + "value": 19899.264045360193 + }, + { + "timestamp": 1682467200000, + "value": 20105.1591197402 + }, + { + "timestamp": 1682553600000, + "value": 20116.30839280019 + }, + { + "timestamp": 1682640000000, + "value": 19817.842921970194 + }, + { + "timestamp": 1682726400000, + "value": 19786.974197960197 + }, + { + "timestamp": 1682812800000, + "value": 19849.928477410187 + }, + { + "timestamp": 1682899200000, + "value": 19744.611482460197 + }, + { + "timestamp": 1682985600000, + "value": 19582.499870440195 + }, + { + "timestamp": 1683072000000, + "value": 19627.640086930198 + }, + { + "timestamp": 1683158400000, + "value": 19732.30982276019 + }, + { + "timestamp": 1683244800000, + "value": 19607.611079940198 + }, + { + "timestamp": 1683331200000, + "value": 19786.2696052902 + }, + { + "timestamp": 1683417600000, + "value": 19499.48122222019 + }, + { + "timestamp": 1683504000000, + "value": 19440.2091801502 + }, + { + "timestamp": 1683590400000, + "value": 19099.8278037802 + }, + { + "timestamp": 1683676800000, + "value": 19077.6574222602 + }, + { + "timestamp": 1683763200000, + "value": 19360.437429880203 + }, + { + "timestamp": 1683849600000, + "value": 18937.4487033402 + }, + { + "timestamp": 1683936000000, + "value": 19256.7546063002 + }, + { + "timestamp": 1684022400000, + "value": 19126.2214249502 + }, + { + "timestamp": 1684108800000, + "value": 19206.5464301202 + }, + { + "timestamp": 1684195200000, + "value": 19269.3515857402 + }, + { + "timestamp": 1684281600000, + "value": 19293.124913190204 + }, + { + "timestamp": 1684368000000, + "value": 19576.884463560204 + }, + { + "timestamp": 1684454400000, + "value": 19343.6787836802 + }, + { + "timestamp": 1684540800000, + "value": 19373.104731510208 + }, + { + "timestamp": 1684627200000, + "value": 19370.038730430206 + }, + { + "timestamp": 1684713600000, + "value": 19139.800305140205 + }, + { + "timestamp": 1684800000000, + "value": 19250.782520180204 + }, + { + "timestamp": 1684886400000, + "value": 19387.810628960193 + }, + { + "timestamp": 1684972800000, + "value": 19053.9487514202 + }, + { + "timestamp": 1685059200000, + "value": 18489.8412633802 + }, + { + "timestamp": 1685145600000, + "value": 18588.676065140196 + }, + { + "timestamp": 1685232000000, + "value": 18802.554021400196 + }, + { + "timestamp": 1685318400000, + "value": 19074.5750340302 + }, + { + "timestamp": 1685404800000, + "value": 18939.370152640196 + }, + { + "timestamp": 1685491200000, + "value": 18939.9037203202 + }, + { + "timestamp": 1685577600000, + "value": 18751.551275840196 + }, + { + "timestamp": 1685664000000, + "value": 18654.807418230197 + }, + { + "timestamp": 1685750400000, + "value": 18870.157899790203 + }, + { + "timestamp": 1685836800000, + "value": 18905.019928400197 + }, + { + "timestamp": 1685923200000, + "value": 18911.1462499302 + }, + { + "timestamp": 1686009600000, + "value": 18216.816529350195 + }, + { + "timestamp": 1686096000000, + "value": 18661.1249084502 + }, + { + "timestamp": 1686182400000, + "value": 17712.2921364502 + }, + { + "timestamp": 1686268800000, + "value": 17723.846731800197 + }, + { + "timestamp": 1686355200000, + "value": 17427.2304514302 + }, + { + "timestamp": 1686441600000, + "value": 16058.716856900197 + }, + { + "timestamp": 1686528000000, + "value": 16152.262630530191 + }, + { + "timestamp": 1686614400000, + "value": 16068.574232050189 + }, + { + "timestamp": 1686700800000, + "value": 16491.893970360186 + }, + { + "timestamp": 1686787200000, + "value": 15467.562195900187 + }, + { + "timestamp": 1686873600000, + "value": 15195.458490880188 + }, + { + "timestamp": 1686960000000, + "value": 15424.828320870187 + }, + { + "timestamp": 1687046400000, + "value": 15707.071794540185 + }, + { + "timestamp": 1687132800000, + "value": 15401.358213470188 + }, + { + "timestamp": 1687219200000, + "value": 15447.655357400188 + }, + { + "timestamp": 1687305600000, + "value": 15942.828901330186 + }, + { + "timestamp": 1687392000000, + "value": 17095.336236640185 + }, + { + "timestamp": 1687478400000, + "value": 17364.11198740018 + }, + { + "timestamp": 1687564800000, + "value": 18398.313396100184 + }, + { + "timestamp": 1687651200000, + "value": 18439.532523670186 + }, + { + "timestamp": 1687737600000, + "value": 19079.149078120186 + }, + { + "timestamp": 1687824000000, + "value": 18758.473807570193 + }, + { + "timestamp": 1687910400000, + "value": 18751.952054650188 + }, + { + "timestamp": 1687996800000, + "value": 18235.306153890193 + }, + { + "timestamp": 1688083200000, + "value": 18361.13159765019 + }, + { + "timestamp": 1688169600000, + "value": 18361.03792464018 + }, + { + "timestamp": 1688256000000, + "value": 18363.67198111018 + }, + { + "timestamp": 1688342400000, + "value": 18409.028016290187 + }, + { + "timestamp": 1688428800000, + "value": 18396.7863258302 + }, + { + "timestamp": 1688515200000, + "value": 18334.24772418019 + }, + { + "timestamp": 1688601600000, + "value": 18231.86785823019 + }, + { + "timestamp": 1688688000000, + "value": 18013.782645820193 + }, + { + "timestamp": 1688774400000, + "value": 18041.526944200203 + }, + { + "timestamp": 1688860800000, + "value": 17977.579938950203 + }, + { + "timestamp": 1688947200000, + "value": 17852.409580110205 + }, + { + "timestamp": 1689033600000, + "value": 17732.327714810195 + }, + { + "timestamp": 1689120000000, + "value": 17522.856014290202 + }, + { + "timestamp": 1689206400000, + "value": 17133.7242324302 + }, + { + "timestamp": 1689292800000, + "value": 18299.433928280203 + }, + { + "timestamp": 1689379200000, + "value": 19124.16334583021 + }, + { + "timestamp": 1689465600000, + "value": 18296.77132900021 + }, + { + "timestamp": 1689552000000, + "value": 18555.213868790208 + }, + { + "timestamp": 1689638400000, + "value": 18784.50068053021 + }, + { + "timestamp": 1689724800000, + "value": 18583.450490760213 + }, + { + "timestamp": 1689811200000, + "value": 20144.593993530205 + }, + { + "timestamp": 1689897600000, + "value": 20321.699704940216 + }, + { + "timestamp": 1689984000000, + "value": 20362.008791980217 + }, + { + "timestamp": 1690070400000, + "value": 20258.62589838021 + }, + { + "timestamp": 1690156800000, + "value": 20381.236266690215 + }, + { + "timestamp": 1690243200000, + "value": 16990.578457600204 + }, + { + "timestamp": 1690329600000, + "value": 17021.470140340214 + }, + { + "timestamp": 1690416000000, + "value": 17077.149911760203 + }, + { + "timestamp": 1690502400000, + "value": 17060.713169860206 + }, + { + "timestamp": 1690588800000, + "value": 17101.72717112021 + }, + { + "timestamp": 1690675200000, + "value": 17137.1367466002 + }, + { + "timestamp": 1690761600000, + "value": 17059.844322650213 + }, + { + "timestamp": 1690848000000, + "value": 17029.620261700216 + }, + { + "timestamp": 1690934400000, + "value": 17135.26635967022 + }, + { + "timestamp": 1691020800000, + "value": 16906.77555846022 + }, + { + "timestamp": 1691107200000, + "value": 16814.986672140218 + }, + { + "timestamp": 1691193600000, + "value": 16828.663904130222 + }, + { + "timestamp": 1691280000000, + "value": 16831.038413970222 + }, + { + "timestamp": 1691366400000, + "value": 16980.828741900223 + }, + { + "timestamp": 1691452800000, + "value": 17006.00200806022 + }, + { + "timestamp": 1691539200000, + "value": 17151.93939913022 + }, + { + "timestamp": 1691625600000, + "value": 17178.178401680227 + }, + { + "timestamp": 1691712000000, + "value": 17140.85793873022 + }, + { + "timestamp": 1691798400000, + "value": 17135.497725540226 + }, + { + "timestamp": 1691884800000, + "value": 17194.033001870215 + }, + { + "timestamp": 1691971200000, + "value": 17189.293007200224 + }, + { + "timestamp": 1692057600000, + "value": 17226.074252500224 + }, + { + "timestamp": 1692144000000, + "value": 17076.69157742822 + }, + { + "timestamp": 1692230400000, + "value": 16727.038842705224 + }, + { + "timestamp": 1692316800000, + "value": 16240.725455011221 + }, + { + "timestamp": 1692403200000, + "value": 16473.27572775022 + }, + { + "timestamp": 1692489600000, + "value": 16726.923455285225 + }, + { + "timestamp": 1692576000000, + "value": 16958.114868748227 + }, + { + "timestamp": 1692662400000, + "value": 16700.024596194213 + }, + { + "timestamp": 1692748800000, + "value": 16655.206876083223 + }, + { + "timestamp": 1692835200000, + "value": 16906.664332219225 + }, + { + "timestamp": 1692921600000, + "value": 16628.94510336022 + }, + { + "timestamp": 1693008000000, + "value": 16702.232122665224 + }, + { + "timestamp": 1693094400000, + "value": 16699.604189242225 + }, + { + "timestamp": 1693180800000, + "value": 16740.71954300622 + }, + { + "timestamp": 1693267200000, + "value": 16780.021849790217 + }, + { + "timestamp": 1693353600000, + "value": 17037.48662797922 + }, + { + "timestamp": 1693440000000, + "value": 16850.331523094217 + }, + { + "timestamp": 1693526400000, + "value": 16387.89893058422 + }, + { + "timestamp": 1693612800000, + "value": 16165.656221018216 + }, + { + "timestamp": 1693699200000, + "value": 16345.131258496218 + }, + { + "timestamp": 1693785600000, + "value": 16395.849900330213 + }, + { + "timestamp": 1693872000000, + "value": 16423.641492550214 + }, + { + "timestamp": 1693958400000, + "value": 16422.267921650215 + }, + { + "timestamp": 1694044800000, + "value": 16484.810659590217 + }, + { + "timestamp": 1694131200000, + "value": 16620.25845531022 + }, + { + "timestamp": 1694217600000, + "value": 16462.96166439022 + }, + { + "timestamp": 1694304000000, + "value": 16428.714231010217 + }, + { + "timestamp": 1694390400000, + "value": 16303.045850640216 + }, + { + "timestamp": 1694476800000, + "value": 15716.999420270215 + }, + { + "timestamp": 1694563200000, + "value": 15981.196728490217 + }, + { + "timestamp": 1694649600000, + "value": 16182.961570320216 + }, + { + "timestamp": 1694736000000, + "value": 16432.463795770218 + }, + { + "timestamp": 1694822400000, + "value": 16741.710805090217 + }, + { + "timestamp": 1694908800000, + "value": 16807.767095190215 + }, + { + "timestamp": 1694995200000, + "value": 16529.410509650217 + }, + { + "timestamp": 1695081600000, + "value": 16875.706081180215 + }, + { + "timestamp": 1695168000000, + "value": 17061.297894530217 + }, + { + "timestamp": 1695254400000, + "value": 17111.362589740216 + }, + { + "timestamp": 1695340800000, + "value": 16796.56765999022 + }, + { + "timestamp": 1695427200000, + "value": 16996.46319185022 + }, + { + "timestamp": 1695513600000, + "value": 16967.161706430215 + }, + { + "timestamp": 1695600000000, + "value": 16852.07433849022 + }, + { + "timestamp": 1695686400000, + "value": 16866.163185850215 + }, + { + "timestamp": 1695772800000, + "value": 16753.651441530215 + }, + { + "timestamp": 1695859200000, + "value": 16744.60392485022 + }, + { + "timestamp": 1695945600000, + "value": 17087.342673710216 + }, + { + "timestamp": 1696032000000, + "value": 17245.01965686022 + }, + { + "timestamp": 1696118400000, + "value": 17254.330461370213 + }, + { + "timestamp": 1696204800000, + "value": 17453.273548710215 + }, + { + "timestamp": 1696291200000, + "value": 17227.95128578022 + }, + { + "timestamp": 1696377600000, + "value": 17362.653244750214 + }, + { + "timestamp": 1696464000000, + "value": 17382.178363030223 + }, + { + "timestamp": 1696550400000, + "value": 17263.298485770214 + }, + { + "timestamp": 1696636800000, + "value": 17376.91038615022 + }, + { + "timestamp": 1696723200000, + "value": 17337.537931220217 + }, + { + "timestamp": 1696809600000, + "value": 17269.120817050218 + }, + { + "timestamp": 1696896000000, + "value": 16961.067512650217 + }, + { + "timestamp": 1696982400000, + "value": 16889.977120890213 + }, + { + "timestamp": 1697068800000, + "value": 16799.291538650214 + }, + { + "timestamp": 1697155200000, + "value": 16623.472644340218 + }, + { + "timestamp": 1697241600000, + "value": 16718.122074980216 + }, + { + "timestamp": 1697328000000, + "value": 16811.712274360216 + }, + { + "timestamp": 1697414400000, + "value": 16849.057196200218 + }, + { + "timestamp": 1697500800000, + "value": 17053.028489500215 + }, + { + "timestamp": 1697587200000, + "value": 16788.959595470213 + }, + { + "timestamp": 1697673600000, + "value": 16717.15184651021 + }, + { + "timestamp": 1697760000000, + "value": 17037.991130910206 + }, + { + "timestamp": 1697846400000, + "value": 17150.957339360215 + }, + { + "timestamp": 1697932800000, + "value": 17440.861461200213 + }, + { + "timestamp": 1698019200000, + "value": 17528.420687990216 + }, + { + "timestamp": 1698105600000, + "value": 17625.83816429022 + }, + { + "timestamp": 1698192000000, + "value": 18316.26732107021 + }, + { + "timestamp": 1698278400000, + "value": 18320.58401557021 + }, + { + "timestamp": 1698364800000, + "value": 18291.087371510206 + }, + { + "timestamp": 1698451200000, + "value": 18141.46050051021 + }, + { + "timestamp": 1698537600000, + "value": 18281.72748158021 + }, + { + "timestamp": 1698624000000, + "value": 18547.701013750207 + }, + { + "timestamp": 1698710400000, + "value": 18837.93731821021 + }, + { + "timestamp": 1698796800000, + "value": 19001.08307119021 + }, + { + "timestamp": 1698883200000, + "value": 19342.542047960203 + }, + { + "timestamp": 1698969600000, + "value": 19274.649024580205 + }, + { + "timestamp": 1699056000000, + "value": 19215.5724310002 + }, + { + "timestamp": 1699142400000, + "value": 19270.21473783022 + }, + { + "timestamp": 1699228800000, + "value": 19072.847329800203 + }, + { + "timestamp": 1699315200000, + "value": 18738.345131180187 + }, + { + "timestamp": 1699401600000, + "value": 18902.4648485002 + }, + { + "timestamp": 1699488000000, + "value": 18933.830760030203 + }, + { + "timestamp": 1699574400000, + "value": 19087.138428810198 + }, + { + "timestamp": 1699660800000, + "value": 18603.6642096802 + }, + { + "timestamp": 1699747200000, + "value": 18435.764969310192 + }, + { + "timestamp": 1699833600000, + "value": 18147.002660990198 + }, + { + "timestamp": 1699920000000, + "value": 18213.234436460207 + }, + { + "timestamp": 1700006400000, + "value": 18235.3717241802 + }, + { + "timestamp": 1700092800000, + "value": 18918.995377160216 + }, + { + "timestamp": 1700179200000, + "value": 18966.890374510203 + }, + { + "timestamp": 1700265600000, + "value": 19023.090559550208 + }, + { + "timestamp": 1700352000000, + "value": 19058.662555580217 + }, + { + "timestamp": 1700438400000, + "value": 19122.84617053022 + }, + { + "timestamp": 1700524800000, + "value": 19127.58656693021 + }, + { + "timestamp": 1700611200000, + "value": 18878.689763860217 + }, + { + "timestamp": 1700697600000, + "value": 19125.663625640216 + }, + { + "timestamp": 1700784000000, + "value": 19070.49876072021 + }, + { + "timestamp": 1700870400000, + "value": 19246.93189004021 + }, + { + "timestamp": 1700956800000, + "value": 19287.31308664022 + }, + { + "timestamp": 1701043200000, + "value": 19341.493105910216 + }, + { + "timestamp": 1701129600000, + "value": 19297.488639450214 + }, + { + "timestamp": 1701216000000, + "value": 19358.55668244021 + }, + { + "timestamp": 1701302400000, + "value": 19351.54130558022 + }, + { + "timestamp": 1701388800000, + "value": 19382.795099200208 + }, + { + "timestamp": 1701475200000, + "value": 19418.89569652021 + }, + { + "timestamp": 1701561600000, + "value": 19410.579062230216 + }, + { + "timestamp": 1701648000000, + "value": 19427.308028780208 + }, + { + "timestamp": 1701734400000, + "value": 19596.88516839021 + }, + { + "timestamp": 1701820800000, + "value": 19602.705388640214 + }, + { + "timestamp": 1701907200000, + "value": 19656.766002170218 + }, + { + "timestamp": 1701993600000, + "value": 19674.009422010215 + }, + { + "timestamp": 1702080000000, + "value": 19295.659549250217 + }, + { + "timestamp": 1702166400000, + "value": 19279.179245930227 + }, + { + "timestamp": 1702252800000, + "value": 19171.188343520233 + }, + { + "timestamp": 1702339200000, + "value": 19729.971152670212 + }, + { + "timestamp": 1702425600000, + "value": 19729.709732460222 + }, + { + "timestamp": 1702512000000, + "value": 19920.551840720214 + }, + { + "timestamp": 1702598400000, + "value": 20474.918275680215 + }, + { + "timestamp": 1702684800000, + "value": 20708.02379063022 + }, + { + "timestamp": 1702771200000, + "value": 20803.924764970212 + }, + { + "timestamp": 1702857600000, + "value": 20717.785791980215 + }, + { + "timestamp": 1702944000000, + "value": 20684.886174980224 + }, + { + "timestamp": 1703030400000, + "value": 20510.878485070214 + }, + { + "timestamp": 1703116800000, + "value": 20783.809583350212 + }, + { + "timestamp": 1703203200000, + "value": 21097.210676330218 + }, + { + "timestamp": 1703289600000, + "value": 21142.50592253022 + }, + { + "timestamp": 1703376000000, + "value": 21186.83585605022 + }, + { + "timestamp": 1703462400000, + "value": 21073.386003460215 + }, + { + "timestamp": 1703548800000, + "value": 21147.054246610216 + }, + { + "timestamp": 1703635200000, + "value": 20858.044684050215 + }, + { + "timestamp": 1703721600000, + "value": 20703.274467590225 + }, + { + "timestamp": 1703808000000, + "value": 20675.097489570224 + }, + { + "timestamp": 1703894400000, + "value": 20785.679869040217 + }, + { + "timestamp": 1703980800000, + "value": 20769.83716888022 + }, + { + "timestamp": 1704067200000, + "value": 20757.26853506023 + }, + { + "timestamp": 1704153600000, + "value": 20983.981098360222 + }, + { + "timestamp": 1704240000000, + "value": 20970.310072390228 + }, + { + "timestamp": 1704326400000, + "value": 18318.372557450242 + }, + { + "timestamp": 1704412800000, + "value": 18381.369403050237 + }, + { + "timestamp": 1704499200000, + "value": 18427.79572274023 + }, + { + "timestamp": 1704585600000, + "value": 18315.957783350237 + }, + { + "timestamp": 1704672000000, + "value": 18175.276537750233 + }, + { + "timestamp": 1704758400000, + "value": 18563.578531860225 + }, + { + "timestamp": 1704844800000, + "value": 18545.777624260234 + }, + { + "timestamp": 1704931200000, + "value": 18749.73191602023 + }, + { + "timestamp": 1705017600000, + "value": 18824.934269170237 + }, + { + "timestamp": 1705104000000, + "value": 18770.523403640225 + }, + { + "timestamp": 1705190400000, + "value": 18836.26211091023 + }, + { + "timestamp": 1705276800000, + "value": 18725.06977467023 + }, + { + "timestamp": 1705363200000, + "value": 18782.874168220224 + }, + { + "timestamp": 1705449600000, + "value": 18857.51339763022 + }, + { + "timestamp": 1705536000000, + "value": 18804.396674910222 + }, + { + "timestamp": 1705622400000, + "value": 18597.55117180022 + }, + { + "timestamp": 1705708800000, + "value": 18710.751972000224 + }, + { + "timestamp": 1705795200000, + "value": 18760.15425154022 + }, + { + "timestamp": 1705881600000, + "value": 18661.96443139022 + }, + { + "timestamp": 1705968000000, + "value": 17603.13701187022 + }, + { + "timestamp": 1706054400000, + "value": 17774.44944279022 + }, + { + "timestamp": 1706140800000, + "value": 17937.17288717022 + }, + { + "timestamp": 1706227200000, + "value": 17842.821459160208 + }, + { + "timestamp": 1706313600000, + "value": 18226.665607120212 + }, + { + "timestamp": 1706400000000, + "value": 18265.070377400218 + }, + { + "timestamp": 1706486400000, + "value": 18293.819778890218 + }, + { + "timestamp": 1706572800000, + "value": 18519.633265350214 + }, + { + "timestamp": 1706659200000, + "value": 18509.633980810217 + }, + { + "timestamp": 1706745600000, + "value": 18444.298790540222 + }, + { + "timestamp": 1706832000000, + "value": 18497.896613410216 + }, + { + "timestamp": 1706918400000, + "value": 18547.229879920218 + }, + { + "timestamp": 1707004800000, + "value": 18543.914426550215 + }, + { + "timestamp": 1707091200000, + "value": 18486.754012660207 + }, + { + "timestamp": 1707177600000, + "value": 18504.659553750218 + }, + { + "timestamp": 1707264000000, + "value": 18548.845456270217 + }, + { + "timestamp": 1707350400000, + "value": 18626.40437147022 + }, + { + "timestamp": 1707436800000, + "value": 18640.75352239022 + }, + { + "timestamp": 1707523200000, + "value": 18706.166590200213 + }, + { + "timestamp": 1707609600000, + "value": 18712.971987370227 + }, + { + "timestamp": 1707696000000, + "value": 18716.94962883022 + }, + { + "timestamp": 1707782400000, + "value": 18775.319610680228 + }, + { + "timestamp": 1707868800000, + "value": 18777.01886591022 + }, + { + "timestamp": 1707955200000, + "value": 18824.652829200222 + }, + { + "timestamp": 1708041600000, + "value": 18864.61748566023 + }, + { + "timestamp": 1708128000000, + "value": 18870.35564996022 + }, + { + "timestamp": 1708214400000, + "value": 18870.359028760227 + }, + { + "timestamp": 1708300800000, + "value": 18917.24323098024 + }, + { + "timestamp": 1708387200000, + "value": 18972.705044880222 + }, + { + "timestamp": 1708473600000, + "value": 15141.500708482223 + }, + { + "timestamp": 1708560000000, + "value": 15133.408975118225 + }, + { + "timestamp": 1708646400000, + "value": 15135.517879846228 + }, + { + "timestamp": 1708732800000, + "value": 15161.410709130223 + }, + { + "timestamp": 1708819200000, + "value": 15213.58076693623 + }, + { + "timestamp": 1708905600000, + "value": 15243.230317300227 + }, + { + "timestamp": 1708992000000, + "value": 15290.216795840231 + }, + { + "timestamp": 1709078400000, + "value": 15300.09784187623 + }, + { + "timestamp": 1709164800000, + "value": 15466.533474401229 + }, + { + "timestamp": 1709251200000, + "value": 15443.340728401228 + }, + { + "timestamp": 1709337600000, + "value": 15566.057475630227 + }, + { + "timestamp": 1709424000000, + "value": 15629.504153967227 + }, + { + "timestamp": 1709510400000, + "value": 15701.636188785222 + }, + { + "timestamp": 1709596800000, + "value": 15766.444768265224 + }, + { + "timestamp": 1709683200000, + "value": 16045.39812162023 + }, + { + "timestamp": 1709769600000, + "value": 16132.401193334232 + }, + { + "timestamp": 1709856000000, + "value": 16174.400386794236 + }, + { + "timestamp": 1709942400000, + "value": 16268.97414695823 + }, + { + "timestamp": 1710028800000, + "value": 16283.293529530229 + }, + { + "timestamp": 1710115200000, + "value": 16275.337679934231 + }, + { + "timestamp": 1710201600000, + "value": 16398.034495770236 + }, + { + "timestamp": 1710288000000, + "value": 16457.458088754236 + }, + { + "timestamp": 1710374400000, + "value": 16500.29440089523 + }, + { + "timestamp": 1710460800000, + "value": 16541.691515226226 + }, + { + "timestamp": 1710547200000, + "value": 16602.12540602923 + }, + { + "timestamp": 1710633600000, + "value": 16370.085701080223 + }, + { + "timestamp": 1710720000000, + "value": 16622.397182893226 + }, + { + "timestamp": 1710806400000, + "value": 16533.721675508215 + }, + { + "timestamp": 1710892800000, + "value": 16080.859200807223 + }, + { + "timestamp": 1710979200000, + "value": 16888.124777088226 + }, + { + "timestamp": 1711065600000, + "value": 16973.36575483622 + }, + { + "timestamp": 1711152000000, + "value": 16982.99279680022 + }, + { + "timestamp": 1711238400000, + "value": 17036.69862073922 + }, + { + "timestamp": 1711324800000, + "value": 17108.310312628222 + }, + { + "timestamp": 1711411200000, + "value": 17151.456478643217 + }, + { + "timestamp": 1711497600000, + "value": 17169.175512914222 + }, + { + "timestamp": 1711584000000, + "value": 17154.700822244216 + }, + { + "timestamp": 1711670400000, + "value": 17199.165570520217 + }, + { + "timestamp": 1711756800000, + "value": 17194.076672425217 + }, + { + "timestamp": 1711843200000, + "value": 17167.53697322622 + }, + { + "timestamp": 1711929600000, + "value": 17266.62973704522 + }, + { + "timestamp": 1712016000000, + "value": 17179.79324389422 + }, + { + "timestamp": 1712102400000, + "value": 16900.70949463822 + }, + { + "timestamp": 1712188800000, + "value": 16860.539127018223 + }, + { + "timestamp": 1712275200000, + "value": 17011.430142032215 + }, + { + "timestamp": 1712361600000, + "value": 16926.75888181222 + }, + { + "timestamp": 1712448000000, + "value": 17067.661947295222 + }, + { + "timestamp": 1712534400000, + "value": 17229.96450048622 + }, + { + "timestamp": 1712620800000, + "value": 17385.047943130223 + }, + { + "timestamp": 1712707200000, + "value": 17166.422319128218 + }, + { + "timestamp": 1712793600000, + "value": 17194.21072709622 + }, + { + "timestamp": 1712880000000, + "value": 17100.47453617621 + }, + { + "timestamp": 1712966400000, + "value": 16974.49226559822 + }, + { + "timestamp": 1713052800000, + "value": 16428.09212275022 + }, + { + "timestamp": 1713139200000, + "value": 16039.494661160212 + }, + { + "timestamp": 1713225600000, + "value": 15958.278570100212 + }, + { + "timestamp": 1713312000000, + "value": 16056.413640200211 + }, + { + "timestamp": 1713398400000, + "value": 15960.953278410203 + }, + { + "timestamp": 1713484800000, + "value": 16242.139616380204 + }, + { + "timestamp": 1713571200000, + "value": 16283.965039970199 + }, + { + "timestamp": 1713657600000, + "value": 16672.368738110195 + }, + { + "timestamp": 1713744000000, + "value": 16598.939196930194 + }, + { + "timestamp": 1713830400000, + "value": 16643.7369743902 + }, + { + "timestamp": 1713916800000, + "value": 16645.1483636902 + }, + { + "timestamp": 1714003200000, + "value": 16477.3308789102 + }, + { + "timestamp": 1714089600000, + "value": 16462.083581920197 + }, + { + "timestamp": 1714176000000, + "value": 16328.7572210502 + }, + { + "timestamp": 1714262400000, + "value": 16362.575753370198 + }, + { + "timestamp": 1714348800000, + "value": 16323.656912370201 + }, + { + "timestamp": 1714435200000, + "value": 16350.830083580198 + }, + { + "timestamp": 1714521600000, + "value": 16024.182186910199 + }, + { + "timestamp": 1714608000000, + "value": 16324.272445100203 + }, + { + "timestamp": 1714694400000, + "value": 16396.6309084302 + }, + { + "timestamp": 1714780800000, + "value": 16786.335477250195 + }, + { + "timestamp": 1714867200000, + "value": 16792.39646755021 + }, + { + "timestamp": 1714953600000, + "value": 16810.613883180198 + }, + { + "timestamp": 1715040000000, + "value": 16772.546139260205 + }, + { + "timestamp": 1715126400000, + "value": 16711.385206080202 + }, + { + "timestamp": 1715212800000, + "value": 16662.2932798202 + }, + { + "timestamp": 1715299200000, + "value": 16779.146386950197 + }, + { + "timestamp": 1715385600000, + "value": 16592.9321445902 + }, + { + "timestamp": 1715472000000, + "value": 16581.614071450196 + }, + { + "timestamp": 1715558400000, + "value": 16575.229860240193 + }, + { + "timestamp": 1715644800000, + "value": 16598.497394930193 + }, + { + "timestamp": 1715731200000, + "value": 16456.339770940194 + }, + { + "timestamp": 1715817600000, + "value": 16821.22804832019 + }, + { + "timestamp": 1715904000000, + "value": 16801.781495200194 + }, + { + "timestamp": 1715990400000, + "value": 16954.691303370204 + }, + { + "timestamp": 1716076800000, + "value": 16958.584901210197 + }, + { + "timestamp": 1716163200000, + "value": 16916.260863980195 + }, + { + "timestamp": 1716249600000, + "value": 17042.602909730194 + }, + { + "timestamp": 1716336000000, + "value": 17064.34651125019 + }, + { + "timestamp": 1716422400000, + "value": 17044.355943540184 + }, + { + "timestamp": 1716508800000, + "value": 17136.80435239019 + }, + { + "timestamp": 1716595200000, + "value": 17161.938064660193 + }, + { + "timestamp": 1716681600000, + "value": 17193.19990513019 + }, + { + "timestamp": 1716768000000, + "value": 17181.32565942019 + }, + { + "timestamp": 1716854400000, + "value": 17222.862673450185 + }, + { + "timestamp": 1716940800000, + "value": 17184.608582970188 + }, + { + "timestamp": 1717027200000, + "value": 17138.670099520183 + }, + { + "timestamp": 1717113600000, + "value": 17141.161011330187 + }, + { + "timestamp": 1717200000000, + "value": 17144.789834510182 + }, + { + "timestamp": 1717286400000, + "value": 17157.58074433019 + }, + { + "timestamp": 1717372800000, + "value": 17108.12066073019 + }, + { + "timestamp": 1717459200000, + "value": 17128.963118690182 + }, + { + "timestamp": 1717545600000, + "value": 17226.567774190185 + }, + { + "timestamp": 1717632000000, + "value": 17252.810754540187 + }, + { + "timestamp": 1717718400000, + "value": 17195.35733839019 + }, + { + "timestamp": 1717804800000, + "value": 17241.522632360186 + }, + { + "timestamp": 1717891200000, + "value": 17098.214745190187 + }, + { + "timestamp": 1717977600000, + "value": 17151.493687380185 + }, + { + "timestamp": 1718064000000, + "value": 17066.927073770188 + }, + { + "timestamp": 1718150400000, + "value": 16842.45151125018 + }, + { + "timestamp": 1718236800000, + "value": 17210.231108110187 + }, + { + "timestamp": 1718323200000, + "value": 16946.48924595019 + }, + { + "timestamp": 1718409600000, + "value": 16900.77369985019 + }, + { + "timestamp": 1718496000000, + "value": 17002.490654510184 + }, + { + "timestamp": 1718582400000, + "value": 17073.38641074019 + }, + { + "timestamp": 1718668800000, + "value": 16742.1005227402 + }, + { + "timestamp": 1718755200000, + "value": 16536.843613090194 + }, + { + "timestamp": 1718841600000, + "value": 16904.323978600198 + }, + { + "timestamp": 1718928000000, + "value": 17010.302746090194 + }, + { + "timestamp": 1719014400000, + "value": 16872.086025320194 + }, + { + "timestamp": 1719100800000, + "value": 16841.75448785019 + }, + { + "timestamp": 1719187200000, + "value": 16622.149959320195 + }, + { + "timestamp": 1719273600000, + "value": 16800.729126160193 + }, + { + "timestamp": 1719360000000, + "value": 17068.879799870196 + }, + { + "timestamp": 1719446400000, + "value": 16946.383672920194 + }, + { + "timestamp": 1719532800000, + "value": 17171.8226178902 + }, + { + "timestamp": 1719619200000, + "value": 16809.614493900197 + }, + { + "timestamp": 1719705600000, + "value": 16814.429334660195 + }, + { + "timestamp": 1719792000000, + "value": 17007.45509289019 + }, + { + "timestamp": 1719878400000, + "value": 16918.667487630195 + }, + { + "timestamp": 1719964800000, + "value": 16996.507079290197 + }, + { + "timestamp": 1720051200000, + "value": 16652.455814910183 + }, + { + "timestamp": 1720137600000, + "value": 15780.437761050187 + }, + { + "timestamp": 1720224000000, + "value": 16264.016541800187 + }, + { + "timestamp": 1720310400000, + "value": 17088.747321450188 + }, + { + "timestamp": 1720396800000, + "value": 16454.660232790193 + }, + { + "timestamp": 1720483200000, + "value": 16841.60572315019 + }, + { + "timestamp": 1720569600000, + "value": 17161.401278250192 + }, + { + "timestamp": 1720656000000, + "value": 17177.423163830186 + }, + { + "timestamp": 1720742400000, + "value": 17051.26434502019 + }, + { + "timestamp": 1720828800000, + "value": 17253.046042940186 + }, + { + "timestamp": 1720915200000, + "value": 15471.476631020183 + }, + { + "timestamp": 1721001600000, + "value": 15613.368612520188 + }, + { + "timestamp": 1721088000000, + "value": 15828.889946070194 + }, + { + "timestamp": 1721174400000, + "value": 15911.578074470191 + }, + { + "timestamp": 1721260800000, + "value": 15945.078179830183 + }, + { + "timestamp": 1721347200000, + "value": 16014.561156810181 + }, + { + "timestamp": 1721433600000, + "value": 16091.158584030187 + }, + { + "timestamp": 1721520000000, + "value": 16075.234980720186 + }, + { + "timestamp": 1721606400000, + "value": 16140.425086000176 + }, + { + "timestamp": 1721692800000, + "value": 16170.161054190177 + }, + { + "timestamp": 1721779200000, + "value": 16163.077834180178 + }, + { + "timestamp": 1721865600000, + "value": 16109.424274210183 + }, + { + "timestamp": 1721952000000, + "value": 16048.159070610182 + }, + { + "timestamp": 1722038400000, + "value": 16282.040514230182 + }, + { + "timestamp": 1722124800000, + "value": 16344.356605490188 + }, + { + "timestamp": 1722211200000, + "value": 16323.53867625018 + }, + { + "timestamp": 1722297600000, + "value": 16317.559239940181 + }, + { + "timestamp": 1722384000000, + "value": 16293.493587470182 + }, + { + "timestamp": 1722470400000, + "value": 16232.553354200181 + }, + { + "timestamp": 1722556800000, + "value": 16307.35877593018 + }, + { + "timestamp": 1722643200000, + "value": 15840.794697150182 + }, + { + "timestamp": 1722729600000, + "value": 15609.569717240183 + }, + { + "timestamp": 1722816000000, + "value": 14995.33879691018 + }, + { + "timestamp": 1722902400000, + "value": 15163.185525600176 + }, + { + "timestamp": 1722988800000, + "value": 16773.870147280177 + }, + { + "timestamp": 1723075200000, + "value": 16645.21361355018 + }, + { + "timestamp": 1723161600000, + "value": 17076.13849138017 + }, + { + "timestamp": 1723248000000, + "value": 17059.944157400172 + }, + { + "timestamp": 1723334400000, + "value": 16077.807248340177 + }, + { + "timestamp": 1723420800000, + "value": 15965.453371480184 + }, + { + "timestamp": 1723507200000, + "value": 16172.000242320179 + }, + { + "timestamp": 1723593600000, + "value": 16199.426342340184 + }, + { + "timestamp": 1723680000000, + "value": 16180.596428730178 + }, + { + "timestamp": 1723766400000, + "value": 16117.520323100183 + }, + { + "timestamp": 1723852800000, + "value": 16149.744691790187 + }, + { + "timestamp": 1723939200000, + "value": 16186.434957606183 + }, + { + "timestamp": 1724025600000, + "value": 16176.342444490187 + }, + { + "timestamp": 1724112000000, + "value": 16256.323572070185 + }, + { + "timestamp": 1724198400000, + "value": 15498.504584372185 + }, + { + "timestamp": 1724284800000, + "value": 15542.312484254182 + }, + { + "timestamp": 1724371200000, + "value": 15541.893267650183 + }, + { + "timestamp": 1724457600000, + "value": 15566.126636500194 + }, + { + "timestamp": 1724544000000, + "value": 15587.787668750176 + }, + { + "timestamp": 1724630400000, + "value": 15603.11783791319 + }, + { + "timestamp": 1724716800000, + "value": 15555.590043569193 + }, + { + "timestamp": 1724803200000, + "value": 15297.189114181187 + }, + { + "timestamp": 1724889600000, + "value": 15311.473863890185 + }, + { + "timestamp": 1724976000000, + "value": 15346.157415988195 + }, + { + "timestamp": 1725062400000, + "value": 15408.604868518192 + }, + { + "timestamp": 1725148800000, + "value": 15337.578559156193 + }, + { + "timestamp": 1725235200000, + "value": 14951.304078232193 + }, + { + "timestamp": 1725321600000, + "value": 15351.760608922194 + }, + { + "timestamp": 1725408000000, + "value": 15016.461921464195 + }, + { + "timestamp": 1725494400000, + "value": 15217.141659656198 + }, + { + "timestamp": 1725580800000, + "value": 15008.567776090196 + }, + { + "timestamp": 1725667200000, + "value": 14664.6627555542 + }, + { + "timestamp": 1725753600000, + "value": 14920.961880598194 + }, + { + "timestamp": 1725840000000, + "value": 15257.118026038192 + }, + { + "timestamp": 1725926400000, + "value": 15694.106099062199 + }, + { + "timestamp": 1726012800000, + "value": 15777.602445080198 + }, + { + "timestamp": 1726099200000, + "value": 15798.45195223019 + }, + { + "timestamp": 1726185600000, + "value": 15875.58247911219 + }, + { + "timestamp": 1726272000000, + "value": 15939.196025222185 + }, + { + "timestamp": 1726358400000, + "value": 15937.929460500187 + }, + { + "timestamp": 1726444800000, + "value": 15898.951401344195 + }, + { + "timestamp": 1726531200000, + "value": 15853.83600593919 + }, + { + "timestamp": 1726617600000, + "value": 15918.818426246193 + }, + { + "timestamp": 1726704000000, + "value": 15996.78126889019 + }, + { + "timestamp": 1726790400000, + "value": 16010.78187617719 + }, + { + "timestamp": 1726876800000, + "value": 16028.453092294183 + }, + { + "timestamp": 1726963200000, + "value": 16007.306045186182 + }, + { + "timestamp": 1727049600000, + "value": 16053.515913471183 + }, + { + "timestamp": 1727136000000, + "value": 16086.543915860177 + }, + { + "timestamp": 1727222400000, + "value": 16083.885175934176 + }, + { + "timestamp": 1727308800000, + "value": 16157.140723260178 + }, + { + "timestamp": 1727395200000, + "value": 16123.150703313171 + }, + { + "timestamp": 1727481600000, + "value": 16070.506898173171 + }, + { + "timestamp": 1727568000000, + "value": 16080.734254412177 + }, + { + "timestamp": 1727654400000, + "value": 16164.141240066183 + }, + { + "timestamp": 1727740800000, + "value": 16216.03776814418 + }, + { + "timestamp": 1727827200000, + "value": 15959.058397478184 + }, + { + "timestamp": 1727913600000, + "value": 15771.005129955185 + }, + { + "timestamp": 1728000000000, + "value": 15787.989980652184 + }, + { + "timestamp": 1728086400000, + "value": 16156.257960203184 + }, + { + "timestamp": 1728172800000, + "value": 16094.77131319018 + }, + { + "timestamp": 1728259200000, + "value": 16300.045495940183 + }, + { + "timestamp": 1728345600000, + "value": 16342.590572348181 + }, + { + "timestamp": 1728432000000, + "value": 16333.050749610178 + }, + { + "timestamp": 1728518400000, + "value": 16233.114924654185 + }, + { + "timestamp": 1728604800000, + "value": 16263.38109617818 + }, + { + "timestamp": 1728691200000, + "value": 16413.930203210184 + }, + { + "timestamp": 1728777600000, + "value": 16458.947433380188 + }, + { + "timestamp": 1728864000000, + "value": 16420.174373074184 + }, + { + "timestamp": 1728950400000, + "value": 16590.69617222019 + }, + { + "timestamp": 1729036800000, + "value": 16670.853197588178 + }, + { + "timestamp": 1729123200000, + "value": 16660.04011069018 + }, + { + "timestamp": 1729209600000, + "value": 16624.02411711518 + }, + { + "timestamp": 1729296000000, + "value": 16697.622726950176 + }, + { + "timestamp": 1729382400000, + "value": 16724.26213789218 + }, + { + "timestamp": 1729468800000, + "value": 16781.609763420183 + }, + { + "timestamp": 1729555200000, + "value": 16738.414860540175 + }, + { + "timestamp": 1729641600000, + "value": 16718.09086378018 + }, + { + "timestamp": 1729728000000, + "value": 16660.141705810172 + }, + { + "timestamp": 1729814400000, + "value": 16717.86449061018 + }, + { + "timestamp": 1729900800000, + "value": 16496.367846910176 + }, + { + "timestamp": 1729987200000, + "value": 16609.064045110183 + }, + { + "timestamp": 1730073600000, + "value": 16715.451002840175 + }, + { + "timestamp": 1730160000000, + "value": 16775.79435536018 + }, + { + "timestamp": 1730246400000, + "value": 16899.09989352017 + }, + { + "timestamp": 1730332800000, + "value": 16889.772873970174 + }, + { + "timestamp": 1730419200000, + "value": 16734.238066950176 + }, + { + "timestamp": 1730505600000, + "value": 16720.214031050178 + }, + { + "timestamp": 1730592000000, + "value": 16662.060054040172 + }, + { + "timestamp": 1730678400000, + "value": 16509.82895204018 + }, + { + "timestamp": 1730764800000, + "value": 16398.375757640177 + }, + { + "timestamp": 1730851200000, + "value": 16721.693543430178 + }, + { + "timestamp": 1730937600000, + "value": 17022.777062680183 + }, + { + "timestamp": 1731024000000, + "value": 17080.22262836018 + }, + { + "timestamp": 1731110400000, + "value": 17128.72881087018 + }, + { + "timestamp": 1731196800000, + "value": 17148.40295532018 + }, + { + "timestamp": 1731283200000, + "value": 17275.01818218018 + }, + { + "timestamp": 1731369600000, + "value": 17291.83630536018 + }, + { + "timestamp": 1731456000000, + "value": 17444.057074710177 + }, + { + "timestamp": 1731542400000, + "value": 17569.738511840176 + }, + { + "timestamp": 1731628800000, + "value": 17497.10401757017 + }, + { + "timestamp": 1731715200000, + "value": 17787.72669369017 + }, + { + "timestamp": 1731801600000, + "value": 18016.157736020174 + }, + { + "timestamp": 1731888000000, + "value": 17960.635972040178 + }, + { + "timestamp": 1731974400000, + "value": 18222.015114000176 + }, + { + "timestamp": 1732060800000, + "value": 18238.890365530176 + }, + { + "timestamp": 1732147200000, + "value": 18206.57173069018 + }, + { + "timestamp": 1732233600000, + "value": 18429.172172440183 + }, + { + "timestamp": 1732320000000, + "value": 18540.955568340174 + }, + { + "timestamp": 1732406400000, + "value": 18684.67348828018 + }, + { + "timestamp": 1732492800000, + "value": 18846.397137780175 + }, + { + "timestamp": 1732579200000, + "value": 18843.906291340187 + }, + { + "timestamp": 1732665600000, + "value": 18973.915147420183 + }, + { + "timestamp": 1732752000000, + "value": 19133.04699323018 + }, + { + "timestamp": 1732838400000, + "value": 19140.877134580194 + }, + { + "timestamp": 1732924800000, + "value": 19225.37390278019 + }, + { + "timestamp": 1733011200000, + "value": 19270.21558802019 + }, + { + "timestamp": 1733097600000, + "value": 19371.043050610195 + }, + { + "timestamp": 1733184000000, + "value": 19592.31298662019 + }, + { + "timestamp": 1733270400000, + "value": 19752.755272230188 + }, + { + "timestamp": 1733356800000, + "value": 19794.718683540195 + }, + { + "timestamp": 1733443200000, + "value": 19869.281549490188 + }, + { + "timestamp": 1733529600000, + "value": 20080.93800492019 + }, + { + "timestamp": 1733616000000, + "value": 20089.11128968019 + }, + { + "timestamp": 1733702400000, + "value": 20108.85702358019 + }, + { + "timestamp": 1733788800000, + "value": 20153.24834582018 + }, + { + "timestamp": 1733875200000, + "value": 20469.95232202018 + }, + { + "timestamp": 1733961600000, + "value": 20623.507500740176 + }, + { + "timestamp": 1734048000000, + "value": 20668.867613370185 + }, + { + "timestamp": 1734134400000, + "value": 20735.297400530177 + }, + { + "timestamp": 1734220800000, + "value": 20767.062304384173 + }, + { + "timestamp": 1734307200000, + "value": 20888.710383809375 + }, + { + "timestamp": 1734393600000, + "value": 20873.46564584917 + }, + { + "timestamp": 1734480000000, + "value": 20865.233758382175 + }, + { + "timestamp": 1734566400000, + "value": 20438.517301669777 + }, + { + "timestamp": 1734652800000, + "value": 19732.73956845378 + }, + { + "timestamp": 1734739200000, + "value": 21326.09987272217 + }, + { + "timestamp": 1734825600000, + "value": 21232.83868293017 + }, + { + "timestamp": 1734912000000, + "value": 21232.452081717565 + }, + { + "timestamp": 1734998400000, + "value": 21521.580042455374 + }, + { + "timestamp": 1735084800000, + "value": 21563.656904694282 + }, + { + "timestamp": 1735171200000, + "value": 21552.063733665294 + }, + { + "timestamp": 1735257600000, + "value": 20550.738858794193 + }, + { + "timestamp": 1735344000000, + "value": 20550.983726726794 + }, + { + "timestamp": 1735430400000, + "value": 20553.996796775493 + }, + { + "timestamp": 1735516800000, + "value": 20551.267415185295 + }, + { + "timestamp": 1735603200000, + "value": 20552.326518763693 + }, + { + "timestamp": 1735689600000, + "value": 20552.023917741295 + }, + { + "timestamp": 1735776000000, + "value": 20552.574372890595 + }, + { + "timestamp": 1735862400000, + "value": 20552.415109194593 + }, + { + "timestamp": 1735948800000, + "value": 20610.786041477284 + }, + { + "timestamp": 1736035200000, + "value": 20618.834773681883 + }, + { + "timestamp": 1736121600000, + "value": 20629.37685476738 + }, + { + "timestamp": 1736208000000, + "value": 20663.92646815157 + }, + { + "timestamp": 1736294400000, + "value": 20352.788780060186 + }, + { + "timestamp": 1736380800000, + "value": 20233.202009524677 + }, + { + "timestamp": 1736467200000, + "value": 19932.472287964887 + }, + { + "timestamp": 1736553600000, + "value": 20238.228552806777 + }, + { + "timestamp": 1736640000000, + "value": 20352.194931644186 + }, + { + "timestamp": 1736726400000, + "value": 20193.02042185268 + }, + { + "timestamp": 1736812800000, + "value": 20263.369294386175 + }, + { + "timestamp": 1736899200000, + "value": 20712.22126362408 + }, + { + "timestamp": 1736985600000, + "value": 20920.667659364983 + }, + { + "timestamp": 1737072000000, + "value": 21004.026994046155 + }, + { + "timestamp": 1737158400000, + "value": 21075.168694298176 + }, + { + "timestamp": 1737244800000, + "value": 20979.013538503765 + }, + { + "timestamp": 1737331200000, + "value": 20913.044774472164 + }, + { + "timestamp": 1737417600000, + "value": 21214.40395494846 + }, + { + "timestamp": 1737504000000, + "value": 21310.23089649716 + }, + { + "timestamp": 1737590400000, + "value": 21258.93763505618 + }, + { + "timestamp": 1737676800000, + "value": 21326.156594358286 + }, + { + "timestamp": 1737763200000, + "value": 21346.35673814718 + }, + { + "timestamp": 1737849600000, + "value": 21351.156524410173 + }, + { + "timestamp": 1737936000000, + "value": 21257.20033556378 + }, + { + "timestamp": 1738022400000, + "value": 21352.694974065183 + }, + { + "timestamp": 1738108800000, + "value": 21170.579137549375 + }, + { + "timestamp": 1738195200000, + "value": 21405.84257382838 + }, + { + "timestamp": 1738281600000, + "value": 21570.01393336707 + }, + { + "timestamp": 1738368000000, + "value": 21597.264020407772 + }, + { + "timestamp": 1738454400000, + "value": 21361.50927846678 + }, + { + "timestamp": 1738540800000, + "value": 20465.093605442184 + }, + { + "timestamp": 1738627200000, + "value": 21200.874849805383 + }, + { + "timestamp": 1738713600000, + "value": 20300.427185074983 + }, + { + "timestamp": 1738800000000, + "value": 20208.341862956182 + }, + { + "timestamp": 1738886400000, + "value": 19637.399151558788 + }, + { + "timestamp": 1738972800000, + "value": 19725.518868930183 + }, + { + "timestamp": 1739059200000, + "value": 20072.571159500185 + }, + { + "timestamp": 1739145600000, + "value": 20072.07019496019 + }, + { + "timestamp": 1739232000000, + "value": 20648.923215150186 + }, + { + "timestamp": 1739318400000, + "value": 20697.489389430193 + }, + { + "timestamp": 1739404800000, + "value": 21337.313926690185 + }, + { + "timestamp": 1739491200000, + "value": 21152.768915410186 + }, + { + "timestamp": 1739577600000, + "value": 21338.011242750184 + }, + { + "timestamp": 1739664000000, + "value": 21121.499638550176 + }, + { + "timestamp": 1739750400000, + "value": 20945.525445080173 + }, + { + "timestamp": 1739836800000, + "value": 20218.935349460175 + }, + { + "timestamp": 1739923200000, + "value": 19832.38458635018 + }, + { + "timestamp": 1740009600000, + "value": 20145.291712500177 + }, + { + "timestamp": 1740096000000, + "value": 20497.26583491018 + }, + { + "timestamp": 1740182400000, + "value": 20144.665029890173 + }, + { + "timestamp": 1740268800000, + "value": 20483.74946541017 + }, + { + "timestamp": 1740355200000, + "value": 20396.62597619017 + }, + { + "timestamp": 1740441600000, + "value": 19046.736720440174 + }, + { + "timestamp": 1740528000000, + "value": 19708.138681690176 + }, + { + "timestamp": 1740614400000, + "value": 19451.19792454017 + }, + { + "timestamp": 1740700800000, + "value": 19709.84857267017 + }, + { + "timestamp": 1740787200000, + "value": 19757.988125810174 + }, + { + "timestamp": 1740873600000, + "value": 19840.41000938017 + }, + { + "timestamp": 1740960000000, + "value": 21486.115489430173 + }, + { + "timestamp": 1741046400000, + "value": 20915.907773640163 + }, + { + "timestamp": 1741132800000, + "value": 21220.315884740165 + }, + { + "timestamp": 1741219200000, + "value": 21616.187450540165 + }, + { + "timestamp": 1741305600000, + "value": 21618.765978380165 + }, + { + "timestamp": 1741392000000, + "value": 21695.625769190166 + }, + { + "timestamp": 1741478400000, + "value": 21667.436548920174 + }, + { + "timestamp": 1741564800000, + "value": 21219.943646230175 + }, + { + "timestamp": 1741651200000, + "value": 20644.889797300162 + }, + { + "timestamp": 1741737600000, + "value": 21765.305864070167 + }, + { + "timestamp": 1741824000000, + "value": 21982.957248030172 + }, + { + "timestamp": 1741910400000, + "value": 22014.794963900185 + }, + { + "timestamp": 1741996800000, + "value": 21109.21385690019 + }, + { + "timestamp": 1742083200000, + "value": 21168.683239580187 + }, + { + "timestamp": 1742169600000, + "value": 21115.00463400017 + }, + { + "timestamp": 1742256000000, + "value": 21206.328998300185 + }, + { + "timestamp": 1742342400000, + "value": 21219.258970990173 + }, + { + "timestamp": 1742428800000, + "value": 21305.728713030177 + }, + { + "timestamp": 1742515200000, + "value": 21281.75957412018 + }, + { + "timestamp": 1742601600000, + "value": 21260.54265837018 + }, + { + "timestamp": 1742688000000, + "value": 21281.92383243019 + }, + { + "timestamp": 1742774400000, + "value": 21317.945923700183 + }, + { + "timestamp": 1742860800000, + "value": 21379.818833290192 + }, + { + "timestamp": 1742947200000, + "value": 21398.728595000182 + }, + { + "timestamp": 1743033600000, + "value": 21427.723648630188 + }, + { + "timestamp": 1743120000000, + "value": 21446.742732903782 + }, + { + "timestamp": 1743206400000, + "value": 21254.289282837584 + }, + { + "timestamp": 1743292800000, + "value": 21006.061942340188 + }, + { + "timestamp": 1743379200000, + "value": 20949.38383404819 + }, + { + "timestamp": 1743465600000, + "value": 20961.635799784486 + }, + { + "timestamp": 1743552000000, + "value": 21322.754746241386 + }, + { + "timestamp": 1743638400000, + "value": 21072.403858431688 + }, + { + "timestamp": 1743724800000, + "value": 21218.42866550899 + }, + { + "timestamp": 1743811200000, + "value": 21240.626038275284 + }, + { + "timestamp": 1743897600000, + "value": 21160.925532891186 + }, + { + "timestamp": 1743984000000, + "value": 20153.674182883187 + }, + { + "timestamp": 1744070400000, + "value": 20781.742017046185 + }, + { + "timestamp": 1744156800000, + "value": 20518.788115488187 + }, + { + "timestamp": 1744243200000, + "value": 21773.55306427098 + }, + { + "timestamp": 1744329600000, + "value": 21616.851631655176 + }, + { + "timestamp": 1744416000000, + "value": 21761.987720138583 + }, + { + "timestamp": 1744502400000, + "value": 21918.457402692184 + }, + { + "timestamp": 1744588800000, + "value": 21905.564378639083 + }, + { + "timestamp": 1744675200000, + "value": 23935.809820908085 + }, + { + "timestamp": 1744761600000, + "value": 23861.694445821377 + }, + { + "timestamp": 1744848000000, + "value": 23871.63429431418 + }, + { + "timestamp": 1744934400000, + "value": 23931.28208862018 + }, + { + "timestamp": 1745020800000, + "value": 23980.795618643177 + }, + { + "timestamp": 1745107200000, + "value": 24037.63886447138 + }, + { + "timestamp": 1745193600000, + "value": 24046.450483404078 + }, + { + "timestamp": 1745280000000, + "value": 24041.534847113377 + }, + { + "timestamp": 1745366400000, + "value": 24146.142840015185 + }, + { + "timestamp": 1745452800000, + "value": 24175.323689498982 + }, + { + "timestamp": 1745539200000, + "value": 24219.510157680583 + }, + { + "timestamp": 1745625600000, + "value": 24242.83307671218 + }, + { + "timestamp": 1745712000000, + "value": 24255.075125477786 + }, + { + "timestamp": 1745798400000, + "value": 24217.43402217298 + }, + { + "timestamp": 1745884800000, + "value": 24298.815027258977 + }, + { + "timestamp": 1745971200000, + "value": 24274.94616758018 + }, + { + "timestamp": 1746057600000, + "value": 24271.54860144017 + }, + { + "timestamp": 1746144000000, + "value": 24359.656403880173 + }, + { + "timestamp": 1746230400000, + "value": 24366.12625720018 + }, + { + "timestamp": 1746316800000, + "value": 24300.368757550168 + }, + { + "timestamp": 1746403200000, + "value": 24231.16146236017 + }, + { + "timestamp": 1746489600000, + "value": 24210.680858670174 + }, + { + "timestamp": 1746576000000, + "value": 24273.29219181017 + }, + { + "timestamp": 1746662400000, + "value": 24279.901427550176 + }, + { + "timestamp": 1746748800000, + "value": 24527.299578820173 + }, + { + "timestamp": 1746835200000, + "value": 24572.247588410173 + }, + { + "timestamp": 1746921600000, + "value": 24545.495412700177 + }, + { + "timestamp": 1747008000000, + "value": 24687.045681790165 + }, + { + "timestamp": 1747094400000, + "value": 24761.41283872017 + }, + { + "timestamp": 1747180800000, + "value": 24862.623163620174 + }, + { + "timestamp": 1747267200000, + "value": 24826.108789000176 + }, + { + "timestamp": 1747353600000, + "value": 24691.352561760177 + }, + { + "timestamp": 1747440000000, + "value": 24651.04178042017 + }, + { + "timestamp": 1747526400000, + "value": 24500.15024967017 + }, + { + "timestamp": 1747612800000, + "value": 24841.914160250177 + }, + { + "timestamp": 1747699200000, + "value": 24761.09501399017 + }, + { + "timestamp": 1747785600000, + "value": 24772.469067730177 + }, + { + "timestamp": 1747872000000, + "value": 24954.872743410175 + }, + { + "timestamp": 1747958400000, + "value": 25087.106165140176 + }, + { + "timestamp": 1748044800000, + "value": 24896.258428980174 + }, + { + "timestamp": 1748131200000, + "value": 24898.054904350167 + }, + { + "timestamp": 1748217600000, + "value": 24960.69533305017 + }, + { + "timestamp": 1748304000000, + "value": 24990.97792646017 + }, + { + "timestamp": 1748390400000, + "value": 25082.96989563018 + }, + { + "timestamp": 1748476800000, + "value": 25104.59739094018 + }, + { + "timestamp": 1748563200000, + "value": 25007.145284580176 + }, + { + "timestamp": 1748649600000, + "value": 24582.066216060186 + }, + { + "timestamp": 1748736000000, + "value": 24691.722914270184 + }, + { + "timestamp": 1748822400000, + "value": 24777.908175300185 + }, + { + "timestamp": 1748908800000, + "value": 24967.777642080186 + }, + { + "timestamp": 1748995200000, + "value": 25020.398634280173 + }, + { + "timestamp": 1749081600000, + "value": 24879.68771521018 + }, + { + "timestamp": 1749168000000, + "value": 24449.092618820185 + }, + { + "timestamp": 1749254400000, + "value": 24795.225055670184 + }, + { + "timestamp": 1749340800000, + "value": 25109.28182138018 + }, + { + "timestamp": 1749427200000, + "value": 25118.20749550018 + }, + { + "timestamp": 1749513600000, + "value": 25271.044255350185 + }, + { + "timestamp": 1749600000000, + "value": 25352.191844320183 + }, + { + "timestamp": 1749686400000, + "value": 25326.424316570177 + }, + { + "timestamp": 1749772800000, + "value": 25142.546029760182 + }, + { + "timestamp": 1749859200000, + "value": 25120.50495571018 + }, + { + "timestamp": 1749945600000, + "value": 24982.699944900185 + }, + { + "timestamp": 1750032000000, + "value": 25029.105359350182 + }, + { + "timestamp": 1750118400000, + "value": 25164.052865320184 + }, + { + "timestamp": 1750204800000, + "value": 25029.293642020188 + }, + { + "timestamp": 1750291200000, + "value": 25052.886932170182 + }, + { + "timestamp": 1750377600000, + "value": 25012.41609010018 + }, + { + "timestamp": 1750464000000, + "value": 24754.54690876018 + }, + { + "timestamp": 1750550400000, + "value": 24449.29503143018 + }, + { + "timestamp": 1750636800000, + "value": 24192.814792450183 + }, + { + "timestamp": 1750723200000, + "value": 25383.637927140182 + }, + { + "timestamp": 1750809600000, + "value": 25489.581092250184 + }, + { + "timestamp": 1750896000000, + "value": 25413.72378844018 + }, + { + "timestamp": 1750982400000, + "value": 25326.264269720174 + }, + { + "timestamp": 1751068800000, + "value": 25388.40022176018 + }, + { + "timestamp": 1751155200000, + "value": 25477.60910599018 + }, + { + "timestamp": 1751241600000, + "value": 25592.659954660172 + }, + { + "timestamp": 1751328000000, + "value": 25580.39773365017 + }, + { + "timestamp": 1751414400000, + "value": 25483.588056950175 + }, + { + "timestamp": 1751500800000, + "value": 25649.292131160175 + }, + { + "timestamp": 1751587200000, + "value": 25668.37797496017 + }, + { + "timestamp": 1751673600000, + "value": 25590.899123170166 + }, + { + "timestamp": 1751760000000, + "value": 25621.192174060172 + }, + { + "timestamp": 1751846400000, + "value": 25687.621913470175 + }, + { + "timestamp": 1751932800000, + "value": 25667.224666500177 + }, + { + "timestamp": 1752019200000, + "value": 25719.238457880176 + }, + { + "timestamp": 1752105600000, + "value": 25761.405257750175 + }, + { + "timestamp": 1752192000000, + "value": 25736.277091700176 + }, + { + "timestamp": 1752278400000, + "value": 25832.958685370177 + }, + { + "timestamp": 1752364800000, + "value": 25881.14894296017 + }, + { + "timestamp": 1752451200000, + "value": 25963.963751120173 + }, + { + "timestamp": 1752537600000, + "value": 25974.48405956017 + } + ], + "balancesR": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 29020.45592990011 + }, + { + "timestamp": 1674259200000, + "value": 29145.71111970011 + }, + { + "timestamp": 1674345600000, + "value": 40286.4572595701 + }, + { + "timestamp": 1674432000000, + "value": 40434.795383440105 + }, + { + "timestamp": 1674518400000, + "value": 40578.78539119008 + }, + { + "timestamp": 1674604800000, + "value": 40654.73397787008 + }, + { + "timestamp": 1674691200000, + "value": 40839.53715716007 + }, + { + "timestamp": 1674777600000, + "value": 40950.65165055007 + }, + { + "timestamp": 1674864000000, + "value": 41077.019757940056 + }, + { + "timestamp": 1674950400000, + "value": 41183.85722139006 + }, + { + "timestamp": 1675036800000, + "value": 41278.19093996007 + }, + { + "timestamp": 1675123200000, + "value": 41338.23969390007 + }, + { + "timestamp": 1675209600000, + "value": 41366.18865801007 + }, + { + "timestamp": 1675296000000, + "value": 21470.324977820073 + }, + { + "timestamp": 1675382400000, + "value": 21527.695914410077 + }, + { + "timestamp": 1675468800000, + "value": 21569.436448150074 + }, + { + "timestamp": 1675555200000, + "value": 21602.859074100077 + }, + { + "timestamp": 1675641600000, + "value": 21623.756298240067 + }, + { + "timestamp": 1675728000000, + "value": 21637.858713010068 + }, + { + "timestamp": 1675814400000, + "value": 21693.927000550073 + }, + { + "timestamp": 1675900800000, + "value": 21736.604880110077 + }, + { + "timestamp": 1675987200000, + "value": 21773.209840260075 + }, + { + "timestamp": 1676073600000, + "value": 21794.954583730072 + }, + { + "timestamp": 1676160000000, + "value": 21804.19391227008 + }, + { + "timestamp": 1676246400000, + "value": 21831.519872090077 + }, + { + "timestamp": 1676332800000, + "value": 20847.03447878008 + }, + { + "timestamp": 1676419200000, + "value": 20897.037440300082 + }, + { + "timestamp": 1676505600000, + "value": 20989.230986270068 + }, + { + "timestamp": 1676592000000, + "value": 21072.53574596007 + }, + { + "timestamp": 1676678400000, + "value": 21141.265677420073 + }, + { + "timestamp": 1676764800000, + "value": 21168.49967607007 + }, + { + "timestamp": 1676851200000, + "value": 21220.07436599006 + }, + { + "timestamp": 1676937600000, + "value": 20335.75282140506 + }, + { + "timestamp": 1677024000000, + "value": 20359.350009290065 + }, + { + "timestamp": 1677110400000, + "value": 20382.36269986007 + }, + { + "timestamp": 1677196800000, + "value": 20419.035847240066 + }, + { + "timestamp": 1677283200000, + "value": 20425.696381492064 + }, + { + "timestamp": 1677369600000, + "value": 20429.623969965058 + }, + { + "timestamp": 1677456000000, + "value": 20453.27116359506 + }, + { + "timestamp": 1677542400000, + "value": 20469.100113710065 + }, + { + "timestamp": 1677628800000, + "value": 20476.937413380067 + }, + { + "timestamp": 1677715200000, + "value": 20500.351749800062 + }, + { + "timestamp": 1677801600000, + "value": 20519.458880702052 + }, + { + "timestamp": 1677888000000, + "value": 20531.789016825056 + }, + { + "timestamp": 1677974400000, + "value": 20532.794896008058 + }, + { + "timestamp": 1678060800000, + "value": 20541.97751180406 + }, + { + "timestamp": 1678147200000, + "value": 20546.73229455806 + }, + { + "timestamp": 1678233600000, + "value": 20555.236120180063 + }, + { + "timestamp": 1678320000000, + "value": 20564.660974206065 + }, + { + "timestamp": 1678406400000, + "value": 20571.335887825062 + }, + { + "timestamp": 1678492800000, + "value": 20604.486378760066 + }, + { + "timestamp": 1678579200000, + "value": 20620.427317890073 + }, + { + "timestamp": 1678665600000, + "value": 20754.657420565072 + }, + { + "timestamp": 1678752000000, + "value": 20923.70124709807 + }, + { + "timestamp": 1678838400000, + "value": 21041.906142545075 + }, + { + "timestamp": 1678924800000, + "value": 21113.862855655072 + }, + { + "timestamp": 1679011200000, + "value": 20053.329037360072 + }, + { + "timestamp": 1679097600000, + "value": 20155.980710730073 + }, + { + "timestamp": 1679184000000, + "value": 20225.65785495007 + }, + { + "timestamp": 1679270400000, + "value": 20280.649831640065 + }, + { + "timestamp": 1679356800000, + "value": 19234.970517190057 + }, + { + "timestamp": 1679443200000, + "value": 19321.195454040055 + }, + { + "timestamp": 1679529600000, + "value": 19431.42932822005 + }, + { + "timestamp": 1679616000000, + "value": 19499.566206500047 + }, + { + "timestamp": 1679702400000, + "value": 19534.90007362005 + }, + { + "timestamp": 1679788800000, + "value": 19549.756755810045 + }, + { + "timestamp": 1679875200000, + "value": 19565.534123080048 + }, + { + "timestamp": 1679961600000, + "value": 19595.473743210052 + }, + { + "timestamp": 1680048000000, + "value": 19627.592039820047 + }, + { + "timestamp": 1680134400000, + "value": 19701.506748440046 + }, + { + "timestamp": 1680220800000, + "value": 19737.054122180045 + }, + { + "timestamp": 1680307200000, + "value": 19769.966804110045 + }, + { + "timestamp": 1680393600000, + "value": 19789.42566583004 + }, + { + "timestamp": 1680480000000, + "value": 19820.74185967004 + }, + { + "timestamp": 1680566400000, + "value": 19936.47066955004 + }, + { + "timestamp": 1680652800000, + "value": 19980.121467100038 + }, + { + "timestamp": 1680739200000, + "value": 20013.201899120042 + }, + { + "timestamp": 1680825600000, + "value": 20026.072599220035 + }, + { + "timestamp": 1680912000000, + "value": 20040.725810350035 + }, + { + "timestamp": 1680998400000, + "value": 20044.04693975004 + }, + { + "timestamp": 1681084800000, + "value": 20049.21055994004 + }, + { + "timestamp": 1681171200000, + "value": 20065.266795190037 + }, + { + "timestamp": 1681257600000, + "value": 20087.536503370044 + }, + { + "timestamp": 1681344000000, + "value": 20129.282111420045 + }, + { + "timestamp": 1681430400000, + "value": 20164.955637690047 + }, + { + "timestamp": 1681516800000, + "value": 20219.216923200045 + }, + { + "timestamp": 1681603200000, + "value": 20240.69835215004 + }, + { + "timestamp": 1681689600000, + "value": 20265.107897350037 + }, + { + "timestamp": 1681776000000, + "value": 20295.59296714003 + }, + { + "timestamp": 1681862400000, + "value": 20325.885780880035 + }, + { + "timestamp": 1681948800000, + "value": 20389.59052317003 + }, + { + "timestamp": 1682035200000, + "value": 20419.045850260038 + }, + { + "timestamp": 1682121600000, + "value": 20429.995630700032 + }, + { + "timestamp": 1682208000000, + "value": 20436.99892432003 + }, + { + "timestamp": 1682294400000, + "value": 20449.77929844003 + }, + { + "timestamp": 1682380800000, + "value": 20461.90410878004 + }, + { + "timestamp": 1682467200000, + "value": 20467.63952259004 + }, + { + "timestamp": 1682553600000, + "value": 20526.129793000047 + }, + { + "timestamp": 1682640000000, + "value": 20070.773927120048 + }, + { + "timestamp": 1682726400000, + "value": 20083.54784374006 + }, + { + "timestamp": 1682812800000, + "value": 20090.99202133007 + }, + { + "timestamp": 1682899200000, + "value": 20103.09108134007 + }, + { + "timestamp": 1682985600000, + "value": 20119.44993386006 + }, + { + "timestamp": 1683072000000, + "value": 20122.53819134006 + }, + { + "timestamp": 1683158400000, + "value": 20133.778223350055 + }, + { + "timestamp": 1683244800000, + "value": 20136.53872651005 + }, + { + "timestamp": 1683331200000, + "value": 20148.542371320054 + }, + { + "timestamp": 1683417600000, + "value": 20165.12818754005 + }, + { + "timestamp": 1683504000000, + "value": 20167.980430850046 + }, + { + "timestamp": 1683590400000, + "value": 20185.460840870048 + }, + { + "timestamp": 1683676800000, + "value": 20191.12315332005 + }, + { + "timestamp": 1683763200000, + "value": 20217.705805050045 + }, + { + "timestamp": 1683849600000, + "value": 20233.910051160048 + }, + { + "timestamp": 1683936000000, + "value": 20253.72675678005 + }, + { + "timestamp": 1684022400000, + "value": 20253.67378743005 + }, + { + "timestamp": 1684108800000, + "value": 20255.80871859005 + }, + { + "timestamp": 1684195200000, + "value": 20260.44681620005 + }, + { + "timestamp": 1684281600000, + "value": 20268.932254690048 + }, + { + "timestamp": 1684368000000, + "value": 20289.167111920044 + }, + { + "timestamp": 1684454400000, + "value": 20312.930462270047 + }, + { + "timestamp": 1684540800000, + "value": 20315.296918880045 + }, + { + "timestamp": 1684627200000, + "value": 20315.82667896005 + }, + { + "timestamp": 1684713600000, + "value": 20321.192965180053 + }, + { + "timestamp": 1684800000000, + "value": 20329.143980190056 + }, + { + "timestamp": 1684886400000, + "value": 20342.222160890058 + }, + { + "timestamp": 1684972800000, + "value": 20347.70150922006 + }, + { + "timestamp": 1685059200000, + "value": 19851.726317240064 + }, + { + "timestamp": 1685145600000, + "value": 19860.124445270063 + }, + { + "timestamp": 1685232000000, + "value": 19865.85422708007 + }, + { + "timestamp": 1685318400000, + "value": 19879.95906503007 + }, + { + "timestamp": 1685404800000, + "value": 19885.924254360078 + }, + { + "timestamp": 1685491200000, + "value": 19900.591335090077 + }, + { + "timestamp": 1685577600000, + "value": 19912.788284230082 + }, + { + "timestamp": 1685664000000, + "value": 19921.82166059008 + }, + { + "timestamp": 1685750400000, + "value": 19936.345430510082 + }, + { + "timestamp": 1685836800000, + "value": 19939.29427560009 + }, + { + "timestamp": 1685923200000, + "value": 19944.48950595008 + }, + { + "timestamp": 1686009600000, + "value": 19970.658564090074 + }, + { + "timestamp": 1686096000000, + "value": 20006.76274031009 + }, + { + "timestamp": 1686182400000, + "value": 20026.734793960088 + }, + { + "timestamp": 1686268800000, + "value": 20025.524290300087 + }, + { + "timestamp": 1686355200000, + "value": 20038.89201367009 + }, + { + "timestamp": 1686441600000, + "value": 20291.40067931009 + }, + { + "timestamp": 1686528000000, + "value": 20109.088833390084 + }, + { + "timestamp": 1686614400000, + "value": 19995.19759078008 + }, + { + "timestamp": 1686700800000, + "value": 20017.661619050075 + }, + { + "timestamp": 1686787200000, + "value": 19521.958491540077 + }, + { + "timestamp": 1686873600000, + "value": 19537.306723470072 + }, + { + "timestamp": 1686960000000, + "value": 19557.88968044007 + }, + { + "timestamp": 1687046400000, + "value": 19573.66818207007 + }, + { + "timestamp": 1687132800000, + "value": 19591.09389998007 + }, + { + "timestamp": 1687219200000, + "value": 19605.362810850067 + }, + { + "timestamp": 1687305600000, + "value": 19624.362424740062 + }, + { + "timestamp": 1687392000000, + "value": 19661.985690850062 + }, + { + "timestamp": 1687478400000, + "value": 19837.85789258006 + }, + { + "timestamp": 1687564800000, + "value": 19875.688055180064 + }, + { + "timestamp": 1687651200000, + "value": 19903.57613370006 + }, + { + "timestamp": 1687737600000, + "value": 19938.268679910067 + }, + { + "timestamp": 1687824000000, + "value": 19981.510542290063 + }, + { + "timestamp": 1687910400000, + "value": 20005.77854132007 + }, + { + "timestamp": 1687996800000, + "value": 20192.446880490075 + }, + { + "timestamp": 1688083200000, + "value": 20229.652448180077 + }, + { + "timestamp": 1688169600000, + "value": 20415.98177776008 + }, + { + "timestamp": 1688256000000, + "value": 20466.286636150082 + }, + { + "timestamp": 1688342400000, + "value": 20506.517084680083 + }, + { + "timestamp": 1688428800000, + "value": 20535.14962616008 + }, + { + "timestamp": 1688515200000, + "value": 20564.32403185008 + }, + { + "timestamp": 1688601600000, + "value": 20592.881465850085 + }, + { + "timestamp": 1688688000000, + "value": 20698.736520030077 + }, + { + "timestamp": 1688774400000, + "value": 20714.88458939008 + }, + { + "timestamp": 1688860800000, + "value": 20794.156277860075 + }, + { + "timestamp": 1688947200000, + "value": 20806.314937020074 + }, + { + "timestamp": 1689033600000, + "value": 20880.57779702007 + }, + { + "timestamp": 1689120000000, + "value": 20877.672210500063 + }, + { + "timestamp": 1689206400000, + "value": 20895.53683558006 + }, + { + "timestamp": 1689292800000, + "value": 21225.953292800055 + }, + { + "timestamp": 1689379200000, + "value": 21942.252005360067 + }, + { + "timestamp": 1689465600000, + "value": 21486.833807060062 + }, + { + "timestamp": 1689552000000, + "value": 21509.471129490063 + }, + { + "timestamp": 1689638400000, + "value": 21541.768475110064 + }, + { + "timestamp": 1689724800000, + "value": 21566.827244930064 + }, + { + "timestamp": 1689811200000, + "value": 21659.388775030064 + }, + { + "timestamp": 1689897600000, + "value": 21720.92522179007 + }, + { + "timestamp": 1689984000000, + "value": 21740.13995124007 + }, + { + "timestamp": 1690070400000, + "value": 21761.62578723007 + }, + { + "timestamp": 1690156800000, + "value": 21772.15579444007 + }, + { + "timestamp": 1690243200000, + "value": 18849.340645230077 + }, + { + "timestamp": 1690329600000, + "value": 18861.51912601008 + }, + { + "timestamp": 1690416000000, + "value": 18877.67990337008 + }, + { + "timestamp": 1690502400000, + "value": 18887.53750144009 + }, + { + "timestamp": 1690588800000, + "value": 18897.25214153009 + }, + { + "timestamp": 1690675200000, + "value": 18908.25596196009 + }, + { + "timestamp": 1690761600000, + "value": 18924.18134110009 + }, + { + "timestamp": 1690848000000, + "value": 18938.364218260085 + }, + { + "timestamp": 1690934400000, + "value": 18956.376264870083 + }, + { + "timestamp": 1691020800000, + "value": 19003.893561620083 + }, + { + "timestamp": 1691107200000, + "value": 18998.44641612008 + }, + { + "timestamp": 1691193600000, + "value": 19096.795429070084 + }, + { + "timestamp": 1691280000000, + "value": 19111.76019217008 + }, + { + "timestamp": 1691366400000, + "value": 19133.728244070087 + }, + { + "timestamp": 1691452800000, + "value": 19141.21781453009 + }, + { + "timestamp": 1691539200000, + "value": 19158.08213755009 + }, + { + "timestamp": 1691625600000, + "value": 19175.805304020083 + }, + { + "timestamp": 1691712000000, + "value": 19182.213979310087 + }, + { + "timestamp": 1691798400000, + "value": 19189.314293510088 + }, + { + "timestamp": 1691884800000, + "value": 19202.56674708008 + }, + { + "timestamp": 1691971200000, + "value": 19207.969407400076 + }, + { + "timestamp": 1692057600000, + "value": 19226.009031650075 + }, + { + "timestamp": 1692144000000, + "value": 19285.395345448076 + }, + { + "timestamp": 1692230400000, + "value": 19532.900385715075 + }, + { + "timestamp": 1692316800000, + "value": 19898.298184861076 + }, + { + "timestamp": 1692403200000, + "value": 19982.49114411008 + }, + { + "timestamp": 1692489600000, + "value": 20014.75464077508 + }, + { + "timestamp": 1692576000000, + "value": 20028.415571238078 + }, + { + "timestamp": 1692662400000, + "value": 20071.876308894072 + }, + { + "timestamp": 1692748800000, + "value": 20121.647719993078 + }, + { + "timestamp": 1692835200000, + "value": 20160.92617406908 + }, + { + "timestamp": 1692921600000, + "value": 20162.763754510084 + }, + { + "timestamp": 1693008000000, + "value": 20168.53596497508 + }, + { + "timestamp": 1693094400000, + "value": 20172.17946009208 + }, + { + "timestamp": 1693180800000, + "value": 20174.18762830608 + }, + { + "timestamp": 1693267200000, + "value": 20197.293422090075 + }, + { + "timestamp": 1693353600000, + "value": 20248.65962412907 + }, + { + "timestamp": 1693440000000, + "value": 20260.839789824073 + }, + { + "timestamp": 1693526400000, + "value": 20297.44941732407 + }, + { + "timestamp": 1693612800000, + "value": 20344.00635953807 + }, + { + "timestamp": 1693699200000, + "value": 20346.781872016076 + }, + { + "timestamp": 1693785600000, + "value": 20350.15210384007 + }, + { + "timestamp": 1693872000000, + "value": 20356.891494800067 + }, + { + "timestamp": 1693958400000, + "value": 20361.310702660066 + }, + { + "timestamp": 1694044800000, + "value": 20384.830708080066 + }, + { + "timestamp": 1694131200000, + "value": 20387.446513790066 + }, + { + "timestamp": 1694217600000, + "value": 20390.749948590073 + }, + { + "timestamp": 1694304000000, + "value": 20392.37049743007 + }, + { + "timestamp": 1694390400000, + "value": 20594.273375000077 + }, + { + "timestamp": 1694476800000, + "value": 20681.445042760075 + }, + { + "timestamp": 1694563200000, + "value": 20704.68479693007 + }, + { + "timestamp": 1694649600000, + "value": 20713.13070709007 + }, + { + "timestamp": 1694736000000, + "value": 20727.029590660066 + }, + { + "timestamp": 1694822400000, + "value": 20741.252565850064 + }, + { + "timestamp": 1694908800000, + "value": 20744.33266795006 + }, + { + "timestamp": 1694995200000, + "value": 20752.078873580067 + }, + { + "timestamp": 1695081600000, + "value": 20787.71514827006 + }, + { + "timestamp": 1695168000000, + "value": 20796.012297580066 + }, + { + "timestamp": 1695254400000, + "value": 20804.190942220062 + }, + { + "timestamp": 1695340800000, + "value": 20815.450263890056 + }, + { + "timestamp": 1695427200000, + "value": 20818.522938740058 + }, + { + "timestamp": 1695513600000, + "value": 20822.88706732005 + }, + { + "timestamp": 1695600000000, + "value": 20824.826224200056 + }, + { + "timestamp": 1695686400000, + "value": 20827.938873070063 + }, + { + "timestamp": 1695772800000, + "value": 20828.25443075007 + }, + { + "timestamp": 1695859200000, + "value": 20836.562520040072 + }, + { + "timestamp": 1695945600000, + "value": 20846.352263870067 + }, + { + "timestamp": 1696032000000, + "value": 20866.528147480065 + }, + { + "timestamp": 1696118400000, + "value": 20876.614637900067 + }, + { + "timestamp": 1696204800000, + "value": 20904.567194200055 + }, + { + "timestamp": 1696291200000, + "value": 20921.841576620056 + }, + { + "timestamp": 1696377600000, + "value": 20927.18131508006 + }, + { + "timestamp": 1696464000000, + "value": 20958.072751280055 + }, + { + "timestamp": 1696550400000, + "value": 20965.008452480055 + }, + { + "timestamp": 1696636800000, + "value": 20973.48847834006 + }, + { + "timestamp": 1696723200000, + "value": 20985.233467390055 + }, + { + "timestamp": 1696809600000, + "value": 20987.826327840055 + }, + { + "timestamp": 1696896000000, + "value": 21000.89927867006 + }, + { + "timestamp": 1696982400000, + "value": 21013.226323460058 + }, + { + "timestamp": 1697068800000, + "value": 21015.29104780006 + }, + { + "timestamp": 1697155200000, + "value": 21016.377128890057 + }, + { + "timestamp": 1697241600000, + "value": 21016.956299520058 + }, + { + "timestamp": 1697328000000, + "value": 21022.43108389006 + }, + { + "timestamp": 1697414400000, + "value": 21023.245733700067 + }, + { + "timestamp": 1697500800000, + "value": 21059.999853340072 + }, + { + "timestamp": 1697587200000, + "value": 21125.482685030074 + }, + { + "timestamp": 1697673600000, + "value": 21133.10265458007 + }, + { + "timestamp": 1697760000000, + "value": 21202.768877350074 + }, + { + "timestamp": 1697846400000, + "value": 21221.256980730075 + }, + { + "timestamp": 1697932800000, + "value": 21255.215181530068 + }, + { + "timestamp": 1698019200000, + "value": 21281.186105250068 + }, + { + "timestamp": 1698105600000, + "value": 21341.864399510065 + }, + { + "timestamp": 1698192000000, + "value": 21480.294535400062 + }, + { + "timestamp": 1698278400000, + "value": 21538.390511210062 + }, + { + "timestamp": 1698364800000, + "value": 21597.95153112006 + }, + { + "timestamp": 1698451200000, + "value": 21631.371634910065 + }, + { + "timestamp": 1698537600000, + "value": 21650.594808920065 + }, + { + "timestamp": 1698624000000, + "value": 21667.30952108006 + }, + { + "timestamp": 1698710400000, + "value": 21693.82142359007 + }, + { + "timestamp": 1698796800000, + "value": 21782.697775570075 + }, + { + "timestamp": 1698883200000, + "value": 21915.25879325008 + }, + { + "timestamp": 1698969600000, + "value": 22014.16809504008 + }, + { + "timestamp": 1699056000000, + "value": 22055.54312438008 + }, + { + "timestamp": 1699142400000, + "value": 22088.846768870084 + }, + { + "timestamp": 1699228800000, + "value": 22149.317632740094 + }, + { + "timestamp": 1699315200000, + "value": 22227.92283129009 + }, + { + "timestamp": 1699401600000, + "value": 22296.31685384009 + }, + { + "timestamp": 1699488000000, + "value": 22324.827893850084 + }, + { + "timestamp": 1699574400000, + "value": 22568.793359120085 + }, + { + "timestamp": 1699660800000, + "value": 19839.493539650077 + }, + { + "timestamp": 1699747200000, + "value": 19613.860500210074 + }, + { + "timestamp": 1699833600000, + "value": 19673.53256573008 + }, + { + "timestamp": 1699920000000, + "value": 19775.008483610083 + }, + { + "timestamp": 1700006400000, + "value": 19914.693238760086 + }, + { + "timestamp": 1700092800000, + "value": 20031.766543510086 + }, + { + "timestamp": 1700179200000, + "value": 20107.77807771008 + }, + { + "timestamp": 1700265600000, + "value": 20160.672812450084 + }, + { + "timestamp": 1700352000000, + "value": 20183.674552590088 + }, + { + "timestamp": 1700438400000, + "value": 20220.828438780092 + }, + { + "timestamp": 1700524800000, + "value": 20264.065282680087 + }, + { + "timestamp": 1700611200000, + "value": 20310.106841300083 + }, + { + "timestamp": 1700697600000, + "value": 20362.06017761008 + }, + { + "timestamp": 1700784000000, + "value": 20376.802769690083 + }, + { + "timestamp": 1700870400000, + "value": 20422.07451970009 + }, + { + "timestamp": 1700956800000, + "value": 20443.379737260093 + }, + { + "timestamp": 1701043200000, + "value": 20487.019833500086 + }, + { + "timestamp": 1701129600000, + "value": 20512.173204770083 + }, + { + "timestamp": 1701216000000, + "value": 20531.80527771009 + }, + { + "timestamp": 1701302400000, + "value": 20551.368090840097 + }, + { + "timestamp": 1701388800000, + "value": 20564.794445750096 + }, + { + "timestamp": 1701475200000, + "value": 20586.959753030093 + }, + { + "timestamp": 1701561600000, + "value": 20620.89991596009 + }, + { + "timestamp": 1701648000000, + "value": 20636.839337300076 + }, + { + "timestamp": 1701734400000, + "value": 20754.031098460073 + }, + { + "timestamp": 1701820800000, + "value": 20815.84352823008 + }, + { + "timestamp": 1701907200000, + "value": 20901.258002800078 + }, + { + "timestamp": 1701993600000, + "value": 20969.82406011008 + }, + { + "timestamp": 1702080000000, + "value": 21055.111038590072 + }, + { + "timestamp": 1702166400000, + "value": 21215.642351780076 + }, + { + "timestamp": 1702252800000, + "value": 21247.497947050073 + }, + { + "timestamp": 1702339200000, + "value": 21396.92371908007 + }, + { + "timestamp": 1702425600000, + "value": 21468.73493742007 + }, + { + "timestamp": 1702512000000, + "value": 22148.90746364007 + }, + { + "timestamp": 1702598400000, + "value": 22202.856597380065 + }, + { + "timestamp": 1702684800000, + "value": 22221.383155870062 + }, + { + "timestamp": 1702771200000, + "value": 22290.04582014006 + }, + { + "timestamp": 1702857600000, + "value": 22320.24242712006 + }, + { + "timestamp": 1702944000000, + "value": 24349.111634050067 + }, + { + "timestamp": 1703030400000, + "value": 24391.303784110056 + }, + { + "timestamp": 1703116800000, + "value": 24757.095147810054 + }, + { + "timestamp": 1703203200000, + "value": 25173.20645436005 + }, + { + "timestamp": 1703289600000, + "value": 25378.49972924004 + }, + { + "timestamp": 1703376000000, + "value": 25632.587124510035 + }, + { + "timestamp": 1703462400000, + "value": 25996.213405430033 + }, + { + "timestamp": 1703548800000, + "value": 26066.717395520038 + }, + { + "timestamp": 1703635200000, + "value": 26177.259632850044 + }, + { + "timestamp": 1703721600000, + "value": 20819.398107510046 + }, + { + "timestamp": 1703808000000, + "value": 20875.40956814005 + }, + { + "timestamp": 1703894400000, + "value": 20905.058407500048 + }, + { + "timestamp": 1703980800000, + "value": 20933.15167731005 + }, + { + "timestamp": 1704067200000, + "value": 20968.356123460053 + }, + { + "timestamp": 1704153600000, + "value": 21010.72523670005 + }, + { + "timestamp": 1704240000000, + "value": 21060.49241142005 + }, + { + "timestamp": 1704326400000, + "value": 18350.22833155006 + }, + { + "timestamp": 1704412800000, + "value": 18409.969900580065 + }, + { + "timestamp": 1704499200000, + "value": 18447.88347846007 + }, + { + "timestamp": 1704585600000, + "value": 18463.572597290065 + }, + { + "timestamp": 1704672000000, + "value": 18473.269961680064 + }, + { + "timestamp": 1704758400000, + "value": 18581.84763588007 + }, + { + "timestamp": 1704844800000, + "value": 18625.747120800057 + }, + { + "timestamp": 1704931200000, + "value": 18765.335296200054 + }, + { + "timestamp": 1705017600000, + "value": 18845.298125220048 + }, + { + "timestamp": 1705104000000, + "value": 18882.19183960005 + }, + { + "timestamp": 1705190400000, + "value": 18907.947686820047 + }, + { + "timestamp": 1705276800000, + "value": 18929.972696180048 + }, + { + "timestamp": 1705363200000, + "value": 18944.832937380048 + }, + { + "timestamp": 1705449600000, + "value": 18960.66845677005 + }, + { + "timestamp": 1705536000000, + "value": 18965.196684040046 + }, + { + "timestamp": 1705622400000, + "value": 18965.420630910052 + }, + { + "timestamp": 1705708800000, + "value": 18977.77264110005 + }, + { + "timestamp": 1705795200000, + "value": 18992.14401063005 + }, + { + "timestamp": 1705881600000, + "value": 18997.987350460044 + }, + { + "timestamp": 1705968000000, + "value": 18395.335580940042 + }, + { + "timestamp": 1706054400000, + "value": 18400.104371850037 + }, + { + "timestamp": 1706140800000, + "value": 18420.838836210038 + }, + { + "timestamp": 1706227200000, + "value": 18430.62460819003 + }, + { + "timestamp": 1706313600000, + "value": 18460.259326130028 + }, + { + "timestamp": 1706400000000, + "value": 18468.940786410025 + }, + { + "timestamp": 1706486400000, + "value": 18502.152197890024 + }, + { + "timestamp": 1706572800000, + "value": 18540.52300429002 + }, + { + "timestamp": 1706659200000, + "value": 18574.843319710017 + }, + { + "timestamp": 1706745600000, + "value": 18579.281199440018 + }, + { + "timestamp": 1706832000000, + "value": 18587.14194230002 + }, + { + "timestamp": 1706918400000, + "value": 18612.668608770015 + }, + { + "timestamp": 1707004800000, + "value": 18622.171885380023 + }, + { + "timestamp": 1707091200000, + "value": 18625.724421480023 + }, + { + "timestamp": 1707177600000, + "value": 18631.360622540018 + }, + { + "timestamp": 1707264000000, + "value": 18645.18605501002 + }, + { + "timestamp": 1707350400000, + "value": 18662.167310180022 + }, + { + "timestamp": 1707436800000, + "value": 18682.55369107002 + }, + { + "timestamp": 1707523200000, + "value": 18710.429178870014 + }, + { + "timestamp": 1707609600000, + "value": 18724.93173602001 + }, + { + "timestamp": 1707696000000, + "value": 18742.78219534 + }, + { + "timestamp": 1707782400000, + "value": 18779.31820389001 + }, + { + "timestamp": 1707868800000, + "value": 18792.83836909001 + }, + { + "timestamp": 1707955200000, + "value": 18831.613432470014 + }, + { + "timestamp": 1708041600000, + "value": 18881.544547200014 + }, + { + "timestamp": 1708128000000, + "value": 18903.01361629002 + }, + { + "timestamp": 1708214400000, + "value": 18916.025235060024 + }, + { + "timestamp": 1708300800000, + "value": 18942.88585724002 + }, + { + "timestamp": 1708387200000, + "value": 18988.353240540022 + }, + { + "timestamp": 1708473600000, + "value": 15145.619562202031 + }, + { + "timestamp": 1708560000000, + "value": 15162.535218778032 + }, + { + "timestamp": 1708646400000, + "value": 15195.500093446033 + }, + { + "timestamp": 1708732800000, + "value": 15215.226362670031 + }, + { + "timestamp": 1708819200000, + "value": 15237.66130044603 + }, + { + "timestamp": 1708905600000, + "value": 15255.49000080003 + }, + { + "timestamp": 1708992000000, + "value": 15298.956004440028 + }, + { + "timestamp": 1709078400000, + "value": 15323.663843206024 + }, + { + "timestamp": 1709164800000, + "value": 15469.686367071028 + }, + { + "timestamp": 1709251200000, + "value": 15531.669805451025 + }, + { + "timestamp": 1709337600000, + "value": 15576.163367590027 + }, + { + "timestamp": 1709424000000, + "value": 15633.468460957029 + }, + { + "timestamp": 1709510400000, + "value": 15712.513677345029 + }, + { + "timestamp": 1709596800000, + "value": 15786.520440015025 + }, + { + "timestamp": 1709683200000, + "value": 16047.866226280024 + }, + { + "timestamp": 1709769600000, + "value": 16156.222893924025 + }, + { + "timestamp": 1709856000000, + "value": 16200.803195384027 + }, + { + "timestamp": 1709942400000, + "value": 16280.618412878028 + }, + { + "timestamp": 1710028800000, + "value": 16305.73146024003 + }, + { + "timestamp": 1710115200000, + "value": 16319.335650624027 + }, + { + "timestamp": 1710201600000, + "value": 16408.49560568003 + }, + { + "timestamp": 1710288000000, + "value": 16468.438599164023 + }, + { + "timestamp": 1710374400000, + "value": 16512.444989325028 + }, + { + "timestamp": 1710460800000, + "value": 16564.653734376025 + }, + { + "timestamp": 1710547200000, + "value": 16655.16278501902 + }, + { + "timestamp": 1710633600000, + "value": 16670.988524750017 + }, + { + "timestamp": 1710720000000, + "value": 16728.630873773014 + }, + { + "timestamp": 1710806400000, + "value": 16771.77957706801 + }, + { + "timestamp": 1710892800000, + "value": 16799.68199929702 + }, + { + "timestamp": 1710979200000, + "value": 16922.79965401802 + }, + { + "timestamp": 1711065600000, + "value": 16997.520560876033 + }, + { + "timestamp": 1711152000000, + "value": 17030.389060790036 + }, + { + "timestamp": 1711238400000, + "value": 17075.865655009024 + }, + { + "timestamp": 1711324800000, + "value": 17110.180028888022 + }, + { + "timestamp": 1711411200000, + "value": 17166.78088906303 + }, + { + "timestamp": 1711497600000, + "value": 17201.447781304036 + }, + { + "timestamp": 1711584000000, + "value": 17231.882116524033 + }, + { + "timestamp": 1711670400000, + "value": 17254.67995714003 + }, + { + "timestamp": 1711756800000, + "value": 17280.960996755028 + }, + { + "timestamp": 1711843200000, + "value": 17280.13610952602 + }, + { + "timestamp": 1711929600000, + "value": 17294.568695305028 + }, + { + "timestamp": 1712016000000, + "value": 17312.899986134027 + }, + { + "timestamp": 1712102400000, + "value": 17323.74455587803 + }, + { + "timestamp": 1712188800000, + "value": 17332.284258228032 + }, + { + "timestamp": 1712275200000, + "value": 17356.205876842036 + }, + { + "timestamp": 1712361600000, + "value": 17360.825928592036 + }, + { + "timestamp": 1712448000000, + "value": 17368.377077165027 + }, + { + "timestamp": 1712534400000, + "value": 17385.46761549602 + }, + { + "timestamp": 1712620800000, + "value": 17438.86197926002 + }, + { + "timestamp": 1712707200000, + "value": 17444.52670019802 + }, + { + "timestamp": 1712793600000, + "value": 17457.065714166016 + }, + { + "timestamp": 1712880000000, + "value": 17473.53540418602 + }, + { + "timestamp": 1712966400000, + "value": 17563.093212578024 + }, + { + "timestamp": 1713052800000, + "value": 17675.81137156003 + }, + { + "timestamp": 1713139200000, + "value": 16398.36354804003 + }, + { + "timestamp": 1713225600000, + "value": 16465.83382723004 + }, + { + "timestamp": 1713312000000, + "value": 16500.485778310038 + }, + { + "timestamp": 1713398400000, + "value": 16516.294429520043 + }, + { + "timestamp": 1713484800000, + "value": 16558.533061790047 + }, + { + "timestamp": 1713571200000, + "value": 16617.75322044005 + }, + { + "timestamp": 1713657600000, + "value": 16660.848669720057 + }, + { + "timestamp": 1713744000000, + "value": 16616.755655040062 + }, + { + "timestamp": 1713830400000, + "value": 16652.54226612006 + }, + { + "timestamp": 1713916800000, + "value": 16678.251853380054 + }, + { + "timestamp": 1714003200000, + "value": 16692.33437060006 + }, + { + "timestamp": 1714089600000, + "value": 16694.290952600062 + }, + { + "timestamp": 1714176000000, + "value": 16699.74768172006 + }, + { + "timestamp": 1714262400000, + "value": 16712.093386980054 + }, + { + "timestamp": 1714348800000, + "value": 16734.13719595005 + }, + { + "timestamp": 1714435200000, + "value": 16742.44048715005 + }, + { + "timestamp": 1714521600000, + "value": 16749.12223844005 + }, + { + "timestamp": 1714608000000, + "value": 16777.848525490044 + }, + { + "timestamp": 1714694400000, + "value": 16793.498425950045 + }, + { + "timestamp": 1714780800000, + "value": 16796.305623540044 + }, + { + "timestamp": 1714867200000, + "value": 16813.754058540046 + }, + { + "timestamp": 1714953600000, + "value": 16827.737560110047 + }, + { + "timestamp": 1715040000000, + "value": 16848.910238970042 + }, + { + "timestamp": 1715126400000, + "value": 16850.59929577004 + }, + { + "timestamp": 1715212800000, + "value": 16857.236109470043 + }, + { + "timestamp": 1715299200000, + "value": 16860.278351570043 + }, + { + "timestamp": 1715385600000, + "value": 16860.682524210046 + }, + { + "timestamp": 1715472000000, + "value": 16859.754386070046 + }, + { + "timestamp": 1715558400000, + "value": 16858.717944860047 + }, + { + "timestamp": 1715644800000, + "value": 16870.25113953005 + }, + { + "timestamp": 1715731200000, + "value": 16874.287210510054 + }, + { + "timestamp": 1715817600000, + "value": 16898.437635830058 + }, + { + "timestamp": 1715904000000, + "value": 16911.45335167007 + }, + { + "timestamp": 1715990400000, + "value": 16965.15863303007 + }, + { + "timestamp": 1716076800000, + "value": 16973.44014287007 + }, + { + "timestamp": 1716163200000, + "value": 16976.151532630072 + }, + { + "timestamp": 1716249600000, + "value": 17042.274784280067 + }, + { + "timestamp": 1716336000000, + "value": 17079.95278424007 + }, + { + "timestamp": 1716422400000, + "value": 17092.362516500067 + }, + { + "timestamp": 1716508800000, + "value": 17166.26440425006 + }, + { + "timestamp": 1716595200000, + "value": 17200.10868986006 + }, + { + "timestamp": 1716681600000, + "value": 17222.377684850057 + }, + { + "timestamp": 1716768000000, + "value": 17236.403328110056 + }, + { + "timestamp": 1716854400000, + "value": 17253.448325170062 + }, + { + "timestamp": 1716940800000, + "value": 17255.064588680056 + }, + { + "timestamp": 1717027200000, + "value": 17260.108953220064 + }, + { + "timestamp": 1717113600000, + "value": 17267.472503020068 + }, + { + "timestamp": 1717200000000, + "value": 17279.147762160075 + }, + { + "timestamp": 1717286400000, + "value": 17280.36590598007 + }, + { + "timestamp": 1717372800000, + "value": 17278.82696838007 + }, + { + "timestamp": 1717459200000, + "value": 17282.84820834007 + }, + { + "timestamp": 1717545600000, + "value": 17298.91039297008 + }, + { + "timestamp": 1717632000000, + "value": 17311.46067129008 + }, + { + "timestamp": 1717718400000, + "value": 17314.29556314007 + }, + { + "timestamp": 1717804800000, + "value": 17360.306884620066 + }, + { + "timestamp": 1717891200000, + "value": 17364.93012141007 + }, + { + "timestamp": 1717977600000, + "value": 17370.169257580066 + }, + { + "timestamp": 1718064000000, + "value": 17379.543396960067 + }, + { + "timestamp": 1718150400000, + "value": 17377.22565444007 + }, + { + "timestamp": 1718236800000, + "value": 17410.508718750072 + }, + { + "timestamp": 1718323200000, + "value": 17412.078351560074 + }, + { + "timestamp": 1718409600000, + "value": 17413.504635460074 + }, + { + "timestamp": 1718496000000, + "value": 17433.08210708007 + }, + { + "timestamp": 1718582400000, + "value": 17440.252765290075 + }, + { + "timestamp": 1718668800000, + "value": 17451.42369678007 + }, + { + "timestamp": 1718755200000, + "value": 17467.459352640075 + }, + { + "timestamp": 1718841600000, + "value": 17498.32651132007 + }, + { + "timestamp": 1718928000000, + "value": 17537.77296368007 + }, + { + "timestamp": 1719014400000, + "value": 17539.301752910065 + }, + { + "timestamp": 1719100800000, + "value": 17538.278803440066 + }, + { + "timestamp": 1719187200000, + "value": 17539.02531490006 + }, + { + "timestamp": 1719273600000, + "value": 17555.375637720063 + }, + { + "timestamp": 1719360000000, + "value": 17578.048381400065 + }, + { + "timestamp": 1719446400000, + "value": 17589.483184430064 + }, + { + "timestamp": 1719532800000, + "value": 17591.792259390066 + }, + { + "timestamp": 1719619200000, + "value": 17490.120101390065 + }, + { + "timestamp": 1719705600000, + "value": 17507.625082150065 + }, + { + "timestamp": 1719792000000, + "value": 17517.310135380067 + }, + { + "timestamp": 1719878400000, + "value": 17528.153220120064 + }, + { + "timestamp": 1719964800000, + "value": 17544.655757290067 + }, + { + "timestamp": 1720051200000, + "value": 17547.648263890067 + }, + { + "timestamp": 1720137600000, + "value": 17544.972166030067 + }, + { + "timestamp": 1720224000000, + "value": 17644.083762040067 + }, + { + "timestamp": 1720310400000, + "value": 17725.125760060066 + }, + { + "timestamp": 1720396800000, + "value": 17725.819044400065 + }, + { + "timestamp": 1720483200000, + "value": 17816.144277290066 + }, + { + "timestamp": 1720569600000, + "value": 17852.664781390067 + }, + { + "timestamp": 1720656000000, + "value": 17871.880225180066 + }, + { + "timestamp": 1720742400000, + "value": 17897.639763970066 + }, + { + "timestamp": 1720828800000, + "value": 17919.255990090067 + }, + { + "timestamp": 1720915200000, + "value": 15964.617242950066 + }, + { + "timestamp": 1721001600000, + "value": 15985.321843430065 + }, + { + "timestamp": 1721088000000, + "value": 15993.758784950065 + }, + { + "timestamp": 1721174400000, + "value": 16049.960453320065 + }, + { + "timestamp": 1721260800000, + "value": 16087.871186760067 + }, + { + "timestamp": 1721347200000, + "value": 16126.260481700067 + }, + { + "timestamp": 1721433600000, + "value": 16170.522278640066 + }, + { + "timestamp": 1721520000000, + "value": 16186.466897830065 + }, + { + "timestamp": 1721606400000, + "value": 16239.634676060066 + }, + { + "timestamp": 1721692800000, + "value": 16265.435498780065 + }, + { + "timestamp": 1721779200000, + "value": 16294.023482710065 + }, + { + "timestamp": 1721865600000, + "value": 16309.590309380064 + }, + { + "timestamp": 1721952000000, + "value": 16324.256438160066 + }, + { + "timestamp": 1722038400000, + "value": 16357.332243020064 + }, + { + "timestamp": 1722124800000, + "value": 16403.617736650063 + }, + { + "timestamp": 1722211200000, + "value": 16409.803771740066 + }, + { + "timestamp": 1722297600000, + "value": 16436.100565410066 + }, + { + "timestamp": 1722384000000, + "value": 16457.141720510066 + }, + { + "timestamp": 1722470400000, + "value": 16471.423179130066 + }, + { + "timestamp": 1722556800000, + "value": 16483.686794830064 + }, + { + "timestamp": 1722643200000, + "value": 16492.462719040064 + }, + { + "timestamp": 1722729600000, + "value": 16496.573995130064 + }, + { + "timestamp": 1722816000000, + "value": 16500.057430800065 + }, + { + "timestamp": 1722902400000, + "value": 16632.412934370066 + }, + { + "timestamp": 1722988800000, + "value": 16920.709793420065 + }, + { + "timestamp": 1723075200000, + "value": 16960.589040560066 + }, + { + "timestamp": 1723161600000, + "value": 17077.841039150066 + }, + { + "timestamp": 1723248000000, + "value": 17095.635588160065 + }, + { + "timestamp": 1723334400000, + "value": 16113.454149030065 + }, + { + "timestamp": 1723420800000, + "value": 16137.452662140066 + }, + { + "timestamp": 1723507200000, + "value": 16199.911480750065 + }, + { + "timestamp": 1723593600000, + "value": 16219.456419660064 + }, + { + "timestamp": 1723680000000, + "value": 16235.817097030065 + }, + { + "timestamp": 1723766400000, + "value": 16243.244148330064 + }, + { + "timestamp": 1723852800000, + "value": 16262.258140940065 + }, + { + "timestamp": 1723939200000, + "value": 16272.759002736064 + }, + { + "timestamp": 1724025600000, + "value": 16286.310366590063 + }, + { + "timestamp": 1724112000000, + "value": 16302.238983130064 + }, + { + "timestamp": 1724198400000, + "value": 15540.817502752065 + }, + { + "timestamp": 1724284800000, + "value": 15579.963317024067 + }, + { + "timestamp": 1724371200000, + "value": 15598.328024400063 + }, + { + "timestamp": 1724457600000, + "value": 15659.277337820064 + }, + { + "timestamp": 1724544000000, + "value": 15680.075352730066 + }, + { + "timestamp": 1724630400000, + "value": 15690.779605873064 + }, + { + "timestamp": 1724716800000, + "value": 15713.005573509063 + }, + { + "timestamp": 1724803200000, + "value": 15720.796570111066 + }, + { + "timestamp": 1724889600000, + "value": 15723.975821810065 + }, + { + "timestamp": 1724976000000, + "value": 15739.675443878064 + }, + { + "timestamp": 1725062400000, + "value": 15745.191972388064 + }, + { + "timestamp": 1725148800000, + "value": 15744.723059026064 + }, + { + "timestamp": 1725235200000, + "value": 15742.827659102064 + }, + { + "timestamp": 1725321600000, + "value": 15752.265167782063 + }, + { + "timestamp": 1725408000000, + "value": 15762.642908284064 + }, + { + "timestamp": 1725494400000, + "value": 15782.641574396064 + }, + { + "timestamp": 1725580800000, + "value": 15785.888354780065 + }, + { + "timestamp": 1725667200000, + "value": 15783.583051244064 + }, + { + "timestamp": 1725753600000, + "value": 15788.506026288065 + }, + { + "timestamp": 1725840000000, + "value": 15813.405604698064 + }, + { + "timestamp": 1725926400000, + "value": 15868.306718662065 + }, + { + "timestamp": 1726012800000, + "value": 15895.915507330066 + }, + { + "timestamp": 1726099200000, + "value": 15925.773219680064 + }, + { + "timestamp": 1726185600000, + "value": 15951.546036112066 + }, + { + "timestamp": 1726272000000, + "value": 15993.425188852067 + }, + { + "timestamp": 1726358400000, + "value": 15999.283738330065 + }, + { + "timestamp": 1726444800000, + "value": 16010.177050784067 + }, + { + "timestamp": 1726531200000, + "value": 16015.488857609065 + }, + { + "timestamp": 1726617600000, + "value": 16032.188286106066 + }, + { + "timestamp": 1726704000000, + "value": 16061.318682290066 + }, + { + "timestamp": 1726790400000, + "value": 16097.405238017067 + }, + { + "timestamp": 1726876800000, + "value": 16126.957958694067 + }, + { + "timestamp": 1726963200000, + "value": 16152.563767096068 + }, + { + "timestamp": 1727049600000, + "value": 16170.123433351066 + }, + { + "timestamp": 1727136000000, + "value": 16207.188952990065 + }, + { + "timestamp": 1727222400000, + "value": 16236.842183074064 + }, + { + "timestamp": 1727308800000, + "value": 16254.891626540068 + }, + { + "timestamp": 1727395200000, + "value": 16304.957579933065 + }, + { + "timestamp": 1727481600000, + "value": 16342.432332923065 + }, + { + "timestamp": 1727568000000, + "value": 16356.636413992064 + }, + { + "timestamp": 1727654400000, + "value": 16369.003627596065 + }, + { + "timestamp": 1727740800000, + "value": 16423.221956574067 + }, + { + "timestamp": 1727827200000, + "value": 16447.731212878065 + }, + { + "timestamp": 1727913600000, + "value": 16461.899695345062 + }, + { + "timestamp": 1728000000000, + "value": 16469.362751032066 + }, + { + "timestamp": 1728086400000, + "value": 16477.065880563066 + }, + { + "timestamp": 1728172800000, + "value": 16478.850703530064 + }, + { + "timestamp": 1728259200000, + "value": 16498.607261270063 + }, + { + "timestamp": 1728345600000, + "value": 16552.959562618064 + }, + { + "timestamp": 1728432000000, + "value": 16567.01362486006 + }, + { + "timestamp": 1728518400000, + "value": 16569.851075894065 + }, + { + "timestamp": 1728604800000, + "value": 16576.529096408063 + }, + { + "timestamp": 1728691200000, + "value": 16596.562021420064 + }, + { + "timestamp": 1728777600000, + "value": 16619.450959540063 + }, + { + "timestamp": 1728864000000, + "value": 16623.43882821406 + }, + { + "timestamp": 1728950400000, + "value": 16659.63586232006 + }, + { + "timestamp": 1729036800000, + "value": 16708.739056148064 + }, + { + "timestamp": 1729123200000, + "value": 16726.880542130064 + }, + { + "timestamp": 1729209600000, + "value": 16733.916586965064 + }, + { + "timestamp": 1729296000000, + "value": 16751.77288989006 + }, + { + "timestamp": 1729382400000, + "value": 16768.716010792064 + }, + { + "timestamp": 1729468800000, + "value": 16789.61888223006 + }, + { + "timestamp": 1729555200000, + "value": 16804.043824270062 + }, + { + "timestamp": 1729641600000, + "value": 16812.696545480063 + }, + { + "timestamp": 1729728000000, + "value": 16814.442329490063 + }, + { + "timestamp": 1729814400000, + "value": 16825.416072230062 + }, + { + "timestamp": 1729900800000, + "value": 16830.269322510063 + }, + { + "timestamp": 1729987200000, + "value": 16835.969758690062 + }, + { + "timestamp": 1730073600000, + "value": 16841.38707440006 + }, + { + "timestamp": 1730160000000, + "value": 16872.29386345006 + }, + { + "timestamp": 1730246400000, + "value": 16920.39008667006 + }, + { + "timestamp": 1730332800000, + "value": 16934.63532842006 + }, + { + "timestamp": 1730419200000, + "value": 16936.35826940006 + }, + { + "timestamp": 1730505600000, + "value": 16945.209842200064 + }, + { + "timestamp": 1730592000000, + "value": 16946.716011180062 + }, + { + "timestamp": 1730678400000, + "value": 16945.327971180064 + }, + { + "timestamp": 1730764800000, + "value": 16950.973991970062 + }, + { + "timestamp": 1730851200000, + "value": 16964.27545400006 + }, + { + "timestamp": 1730937600000, + "value": 17043.770234970063 + }, + { + "timestamp": 1731024000000, + "value": 17093.430474200064 + }, + { + "timestamp": 1731110400000, + "value": 17137.346606960065 + }, + { + "timestamp": 1731196800000, + "value": 17190.248508920064 + }, + { + "timestamp": 1731283200000, + "value": 17295.260593110062 + }, + { + "timestamp": 1731369600000, + "value": 17423.26214716006 + }, + { + "timestamp": 1731456000000, + "value": 17605.90735464006 + }, + { + "timestamp": 1731542400000, + "value": 17695.96763596006 + }, + { + "timestamp": 1731628800000, + "value": 17758.488688260062 + }, + { + "timestamp": 1731715200000, + "value": 17864.512385300062 + }, + { + "timestamp": 1731801600000, + "value": 18045.61945014006 + }, + { + "timestamp": 1731888000000, + "value": 18105.74950880006 + }, + { + "timestamp": 1731974400000, + "value": 18243.260374560057 + }, + { + "timestamp": 1732060800000, + "value": 18294.48060333006 + }, + { + "timestamp": 1732147200000, + "value": 18346.60058800006 + }, + { + "timestamp": 1732233600000, + "value": 18434.32896635006 + }, + { + "timestamp": 1732320000000, + "value": 18542.130495100064 + }, + { + "timestamp": 1732406400000, + "value": 18727.32559166006 + }, + { + "timestamp": 1732492800000, + "value": 18862.384754310064 + }, + { + "timestamp": 1732579200000, + "value": 18967.717214800065 + }, + { + "timestamp": 1732665600000, + "value": 19028.933547890065 + }, + { + "timestamp": 1732752000000, + "value": 19145.239562290066 + }, + { + "timestamp": 1732838400000, + "value": 19172.356465360066 + }, + { + "timestamp": 1732924800000, + "value": 19238.797738760066 + }, + { + "timestamp": 1733011200000, + "value": 19300.589204350068 + }, + { + "timestamp": 1733097600000, + "value": 19384.810947010068 + }, + { + "timestamp": 1733184000000, + "value": 19617.537344390068 + }, + { + "timestamp": 1733270400000, + "value": 19801.805987440068 + }, + { + "timestamp": 1733356800000, + "value": 19915.082278190068 + }, + { + "timestamp": 1733443200000, + "value": 20015.014524410068 + }, + { + "timestamp": 1733529600000, + "value": 20119.029385260066 + }, + { + "timestamp": 1733616000000, + "value": 20142.410666670068 + }, + { + "timestamp": 1733702400000, + "value": 20163.01267399007 + }, + { + "timestamp": 1733788800000, + "value": 20345.966499540067 + }, + { + "timestamp": 1733875200000, + "value": 20513.28106113007 + }, + { + "timestamp": 1733961600000, + "value": 20626.57931403007 + }, + { + "timestamp": 1734048000000, + "value": 20716.280387400067 + }, + { + "timestamp": 1734134400000, + "value": 20753.14298611007 + }, + { + "timestamp": 1734220800000, + "value": 20871.169781024066 + }, + { + "timestamp": 1734307200000, + "value": 20908.499245789266 + }, + { + "timestamp": 1734393600000, + "value": 20956.591776059067 + }, + { + "timestamp": 1734480000000, + "value": 20990.067648002067 + }, + { + "timestamp": 1734566400000, + "value": 20994.067774389667 + }, + { + "timestamp": 1734652800000, + "value": 21014.792426573666 + }, + { + "timestamp": 1734739200000, + "value": 21260.343594802063 + }, + { + "timestamp": 1734825600000, + "value": 21438.238783720062 + }, + { + "timestamp": 1734912000000, + "value": 21456.517699467466 + }, + { + "timestamp": 1734998400000, + "value": 21538.921074055266 + }, + { + "timestamp": 1735084800000, + "value": 21561.699411164165 + }, + { + "timestamp": 1735171200000, + "value": 21552.063657915165 + }, + { + "timestamp": 1735257600000, + "value": 20550.738783044064 + }, + { + "timestamp": 1735344000000, + "value": 20550.983650976665 + }, + { + "timestamp": 1735430400000, + "value": 20553.996721025367 + }, + { + "timestamp": 1735516800000, + "value": 20551.267339435166 + }, + { + "timestamp": 1735603200000, + "value": 20552.326443013564 + }, + { + "timestamp": 1735689600000, + "value": 20552.023841991166 + }, + { + "timestamp": 1735776000000, + "value": 20552.574297140465 + }, + { + "timestamp": 1735862400000, + "value": 20552.415033444464 + }, + { + "timestamp": 1735948800000, + "value": 20617.116585687163 + }, + { + "timestamp": 1736035200000, + "value": 20638.74275787176 + }, + { + "timestamp": 1736121600000, + "value": 20651.450799947263 + }, + { + "timestamp": 1736208000000, + "value": 20689.19401225146 + }, + { + "timestamp": 1736294400000, + "value": 20695.09510014006 + }, + { + "timestamp": 1736380800000, + "value": 20701.806225594562 + }, + { + "timestamp": 1736467200000, + "value": 20701.103920034766 + }, + { + "timestamp": 1736553600000, + "value": 20713.417490826665 + }, + { + "timestamp": 1736640000000, + "value": 20735.30768564406 + }, + { + "timestamp": 1736726400000, + "value": 20736.142633832562 + }, + { + "timestamp": 1736812800000, + "value": 20761.862200316064 + }, + { + "timestamp": 1736899200000, + "value": 20815.21407649396 + }, + { + "timestamp": 1736985600000, + "value": 20956.449013074867 + }, + { + "timestamp": 1737072000000, + "value": 21044.145170566066 + }, + { + "timestamp": 1737158400000, + "value": 21089.881279748064 + }, + { + "timestamp": 1737244800000, + "value": 21099.330448933662 + }, + { + "timestamp": 1737331200000, + "value": 21165.31806576206 + }, + { + "timestamp": 1737417600000, + "value": 21279.051874938363 + }, + { + "timestamp": 1737504000000, + "value": 21343.227451397062 + }, + { + "timestamp": 1737590400000, + "value": 21355.24334489606 + }, + { + "timestamp": 1737676800000, + "value": 21382.18061703816 + }, + { + "timestamp": 1737763200000, + "value": 21420.10352279706 + }, + { + "timestamp": 1737849600000, + "value": 21430.132420040063 + }, + { + "timestamp": 1737936000000, + "value": 21442.03235314366 + }, + { + "timestamp": 1738022400000, + "value": 21484.11901157506 + }, + { + "timestamp": 1738108800000, + "value": 21501.088272039262 + }, + { + "timestamp": 1738195200000, + "value": 21550.88140216827 + }, + { + "timestamp": 1738281600000, + "value": 21602.848195656967 + }, + { + "timestamp": 1738368000000, + "value": 21640.955942597662 + }, + { + "timestamp": 1738454400000, + "value": 21645.925643626666 + }, + { + "timestamp": 1738540800000, + "value": 21642.645942602066 + }, + { + "timestamp": 1738627200000, + "value": 21711.748184865264 + }, + { + "timestamp": 1738713600000, + "value": 21741.04986305486 + }, + { + "timestamp": 1738800000000, + "value": 21753.945890906063 + }, + { + "timestamp": 1738886400000, + "value": 21763.681093468665 + }, + { + "timestamp": 1738972800000, + "value": 21786.12928480006 + }, + { + "timestamp": 1739059200000, + "value": 21782.820139400057 + }, + { + "timestamp": 1739145600000, + "value": 21790.87166083006 + }, + { + "timestamp": 1739232000000, + "value": 21825.043276940058 + }, + { + "timestamp": 1739318400000, + "value": 21841.625227250057 + }, + { + "timestamp": 1739404800000, + "value": 21894.41469443006 + }, + { + "timestamp": 1739491200000, + "value": 21913.21376112006 + }, + { + "timestamp": 1739577600000, + "value": 21945.94005037006 + }, + { + "timestamp": 1739664000000, + "value": 21960.52501414006 + }, + { + "timestamp": 1739750400000, + "value": 21964.63850867006 + }, + { + "timestamp": 1739836800000, + "value": 20999.77247701006 + }, + { + "timestamp": 1739923200000, + "value": 21007.33206188006 + }, + { + "timestamp": 1740009600000, + "value": 21029.96248000006 + }, + { + "timestamp": 1740096000000, + "value": 21051.783432400065 + }, + { + "timestamp": 1740182400000, + "value": 21072.332903340062 + }, + { + "timestamp": 1740268800000, + "value": 21093.893430810065 + }, + { + "timestamp": 1740355200000, + "value": 21094.960649570057 + }, + { + "timestamp": 1740441600000, + "value": 21099.06038482006 + }, + { + "timestamp": 1740528000000, + "value": 21133.37764179006 + }, + { + "timestamp": 1740614400000, + "value": 21174.361950550054 + }, + { + "timestamp": 1740700800000, + "value": 21190.732750670053 + }, + { + "timestamp": 1740787200000, + "value": 21224.84695761005 + }, + { + "timestamp": 1740873600000, + "value": 21260.410551560046 + }, + { + "timestamp": 1740960000000, + "value": 21490.02977763005 + }, + { + "timestamp": 1741046400000, + "value": 21515.16879178005 + }, + { + "timestamp": 1741132800000, + "value": 21571.173561760046 + }, + { + "timestamp": 1741219200000, + "value": 21682.823045470046 + }, + { + "timestamp": 1741305600000, + "value": 21724.758857270048 + }, + { + "timestamp": 1741392000000, + "value": 21808.32825766005 + }, + { + "timestamp": 1741478400000, + "value": 21825.36299856005 + }, + { + "timestamp": 1741564800000, + "value": 21826.537719850057 + }, + { + "timestamp": 1741651200000, + "value": 21845.28586589006 + }, + { + "timestamp": 1741737600000, + "value": 21988.705090390056 + }, + { + "timestamp": 1741824000000, + "value": 22055.653568220056 + }, + { + "timestamp": 1741910400000, + "value": 22100.192384650058 + }, + { + "timestamp": 1741996800000, + "value": 21147.885827820057 + }, + { + "timestamp": 1742083200000, + "value": 21186.264082350055 + }, + { + "timestamp": 1742169600000, + "value": 21191.72670376006 + }, + { + "timestamp": 1742256000000, + "value": 21230.416453870057 + }, + { + "timestamp": 1742342400000, + "value": 21245.54836077006 + }, + { + "timestamp": 1742428800000, + "value": 21308.854071460057 + }, + { + "timestamp": 1742515200000, + "value": 21317.116361510056 + }, + { + "timestamp": 1742601600000, + "value": 21326.171912730053 + }, + { + "timestamp": 1742688000000, + "value": 21335.634532770055 + }, + { + "timestamp": 1742774400000, + "value": 21341.334163000058 + }, + { + "timestamp": 1742860800000, + "value": 21390.05918948006 + }, + { + "timestamp": 1742947200000, + "value": 21410.48103117006 + }, + { + "timestamp": 1743033600000, + "value": 21474.747796759995 + }, + { + "timestamp": 1743120000000, + "value": 21485.839403013597 + }, + { + "timestamp": 1743206400000, + "value": 21484.160737947393 + }, + { + "timestamp": 1743292800000, + "value": 21483.096511449992 + }, + { + "timestamp": 1743379200000, + "value": 21484.291953157994 + }, + { + "timestamp": 1743465600000, + "value": 21485.157863894296 + }, + { + "timestamp": 1743552000000, + "value": 21514.400900301196 + }, + { + "timestamp": 1743638400000, + "value": 21545.5478224315 + }, + { + "timestamp": 1743724800000, + "value": 21563.812615458803 + }, + { + "timestamp": 1743811200000, + "value": 21593.046302155104 + }, + { + "timestamp": 1743897600000, + "value": 21593.106438771003 + }, + { + "timestamp": 1743984000000, + "value": 21589.505089763003 + }, + { + "timestamp": 1744070400000, + "value": 21625.887107826005 + }, + { + "timestamp": 1744156800000, + "value": 21689.385477228003 + }, + { + "timestamp": 1744243200000, + "value": 21822.480817800802 + }, + { + "timestamp": 1744329600000, + "value": 21829.053254155006 + }, + { + "timestamp": 1744416000000, + "value": 21873.646289608405 + }, + { + "timestamp": 1744502400000, + "value": 21924.312921682 + }, + { + "timestamp": 1744588800000, + "value": 21948.6355286689 + }, + { + "timestamp": 1744675200000, + "value": 23984.300597897898 + }, + { + "timestamp": 1744761600000, + "value": 23989.3344837812 + }, + { + "timestamp": 1744848000000, + "value": 23992.940018264002 + }, + { + "timestamp": 1744934400000, + "value": 24010.573808510002 + }, + { + "timestamp": 1745020800000, + "value": 24022.814303183 + }, + { + "timestamp": 1745107200000, + "value": 24046.1478431412 + }, + { + "timestamp": 1745193600000, + "value": 24058.391515123898 + }, + { + "timestamp": 1745280000000, + "value": 24086.598488633197 + }, + { + "timestamp": 1745366400000, + "value": 24147.858986455 + }, + { + "timestamp": 1745452800000, + "value": 24188.922725968805 + }, + { + "timestamp": 1745539200000, + "value": 24224.3385839904 + }, + { + "timestamp": 1745625600000, + "value": 24259.234912902 + }, + { + "timestamp": 1745712000000, + "value": 24274.0416516476 + }, + { + "timestamp": 1745798400000, + "value": 24287.6795861428 + }, + { + "timestamp": 1745884800000, + "value": 24321.7693670588 + }, + { + "timestamp": 1745971200000, + "value": 24338.389493349998 + }, + { + "timestamp": 1746057600000, + "value": 24345.028701840005 + }, + { + "timestamp": 1746144000000, + "value": 24381.70278149 + }, + { + "timestamp": 1746230400000, + "value": 24389.32543179 + }, + { + "timestamp": 1746316800000, + "value": 24391.309831130002 + }, + { + "timestamp": 1746403200000, + "value": 24392.40354893 + }, + { + "timestamp": 1746489600000, + "value": 24394.94025724 + }, + { + "timestamp": 1746576000000, + "value": 24400.485980369995 + }, + { + "timestamp": 1746662400000, + "value": 24413.362106069995 + }, + { + "timestamp": 1746748800000, + "value": 24525.919231939995 + }, + { + "timestamp": 1746835200000, + "value": 24594.418172369995 + }, + { + "timestamp": 1746921600000, + "value": 24694.454879949997 + }, + { + "timestamp": 1747008000000, + "value": 24745.174869789997 + }, + { + "timestamp": 1747094400000, + "value": 24815.86869191 + }, + { + "timestamp": 1747180800000, + "value": 24888.034527399996 + }, + { + "timestamp": 1747267200000, + "value": 24903.181375729997 + }, + { + "timestamp": 1747353600000, + "value": 24909.578696469995 + }, + { + "timestamp": 1747440000000, + "value": 24921.862919099996 + }, + { + "timestamp": 1747526400000, + "value": 24923.24840233 + }, + { + "timestamp": 1747612800000, + "value": 24961.893821849997 + }, + { + "timestamp": 1747699200000, + "value": 24974.824549549994 + }, + { + "timestamp": 1747785600000, + "value": 24989.645294269994 + }, + { + "timestamp": 1747872000000, + "value": 25043.037022749995 + }, + { + "timestamp": 1747958400000, + "value": 25090.12351723999 + }, + { + "timestamp": 1748044800000, + "value": 25111.613953169992 + }, + { + "timestamp": 1748131200000, + "value": 25111.601223539994 + }, + { + "timestamp": 1748217600000, + "value": 25114.21977822999 + }, + { + "timestamp": 1748304000000, + "value": 25128.397143609996 + }, + { + "timestamp": 1748390400000, + "value": 25151.166866669995 + }, + { + "timestamp": 1748476800000, + "value": 25168.821339599992 + }, + { + "timestamp": 1748563200000, + "value": 25193.708775989995 + }, + { + "timestamp": 1748649600000, + "value": 25200.273555459993 + }, + { + "timestamp": 1748736000000, + "value": 25201.787617669994 + }, + { + "timestamp": 1748822400000, + "value": 25201.431600699994 + }, + { + "timestamp": 1748908800000, + "value": 25207.629171439992 + }, + { + "timestamp": 1748995200000, + "value": 25235.396131959995 + }, + { + "timestamp": 1749081600000, + "value": 25244.858243149996 + }, + { + "timestamp": 1749168000000, + "value": 25245.207791099994 + }, + { + "timestamp": 1749254400000, + "value": 25251.352093509995 + }, + { + "timestamp": 1749340800000, + "value": 25267.43252714999 + }, + { + "timestamp": 1749427200000, + "value": 25278.993093249992 + }, + { + "timestamp": 1749513600000, + "value": 25313.37174899999 + }, + { + "timestamp": 1749600000000, + "value": 25351.72823760999 + }, + { + "timestamp": 1749686400000, + "value": 25368.63786793999 + }, + { + "timestamp": 1749772800000, + "value": 25367.80737812999 + }, + { + "timestamp": 1749859200000, + "value": 25376.641317079986 + }, + { + "timestamp": 1749945600000, + "value": 25378.977936259987 + }, + { + "timestamp": 1750032000000, + "value": 25380.485145709987 + }, + { + "timestamp": 1750118400000, + "value": 25425.848326619984 + }, + { + "timestamp": 1750204800000, + "value": 25429.303086299984 + }, + { + "timestamp": 1750291200000, + "value": 25431.758676429985 + }, + { + "timestamp": 1750377600000, + "value": 25433.08748235998 + }, + { + "timestamp": 1750464000000, + "value": 25435.75338700998 + }, + { + "timestamp": 1750550400000, + "value": 25437.00383766998 + }, + { + "timestamp": 1750636800000, + "value": 25435.95611168998 + }, + { + "timestamp": 1750723200000, + "value": 25490.443830309974 + }, + { + "timestamp": 1750809600000, + "value": 25547.076050229974 + }, + { + "timestamp": 1750896000000, + "value": 25550.141309169976 + }, + { + "timestamp": 1750982400000, + "value": 25557.504537409975 + }, + { + "timestamp": 1751068800000, + "value": 25558.489584659976 + }, + { + "timestamp": 1751155200000, + "value": 25568.537952139974 + }, + { + "timestamp": 1751241600000, + "value": 25599.619945559978 + }, + { + "timestamp": 1751328000000, + "value": 25612.201202059976 + }, + { + "timestamp": 1751414400000, + "value": 25611.86055935998 + }, + { + "timestamp": 1751500800000, + "value": 25661.706623899976 + }, + { + "timestamp": 1751587200000, + "value": 25686.35372973998 + }, + { + "timestamp": 1751673600000, + "value": 25687.787828949982 + }, + { + "timestamp": 1751760000000, + "value": 25691.519779839982 + }, + { + "timestamp": 1751846400000, + "value": 25711.514133189987 + }, + { + "timestamp": 1751932800000, + "value": 25716.243370219985 + }, + { + "timestamp": 1752019200000, + "value": 25731.321684899984 + }, + { + "timestamp": 1752105600000, + "value": 25778.05419428998 + }, + { + "timestamp": 1752192000000, + "value": 25824.17425806998 + }, + { + "timestamp": 1752278400000, + "value": 25912.901600589983 + }, + { + "timestamp": 1752364800000, + "value": 25944.61217804998 + }, + { + "timestamp": 1752451200000, + "value": 26014.25095160998 + }, + { + "timestamp": 1752537600000, + "value": 26061.848268609985 + } + ], + "profits": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.0005225488241873411 + }, + { + "timestamp": 1674259200000, + "value": 0.0038522008864425583 + }, + { + "timestamp": 1674345600000, + "value": 0.006500563546593341 + }, + { + "timestamp": 1674432000000, + "value": 0.010345370395922648 + }, + { + "timestamp": 1674518400000, + "value": 0.014487037793239566 + }, + { + "timestamp": 1674604800000, + "value": 0.009330069314857692 + }, + { + "timestamp": 1674691200000, + "value": 0.02068341530029838 + }, + { + "timestamp": 1674777600000, + "value": 0.020206728734741386 + }, + { + "timestamp": 1674864000000, + "value": 0.021451132404757933 + }, + { + "timestamp": 1674950400000, + "value": 0.02862194760960568 + }, + { + "timestamp": 1675036800000, + "value": 0.03159510081073069 + }, + { + "timestamp": 1675123200000, + "value": 0.02903869443615137 + }, + { + "timestamp": 1675209600000, + "value": 0.032335378934567505 + }, + { + "timestamp": 1675296000000, + "value": 0.04600838064403545 + }, + { + "timestamp": 1675382400000, + "value": 0.04680062277001684 + }, + { + "timestamp": 1675468800000, + "value": 0.05113721879103483 + }, + { + "timestamp": 1675555200000, + "value": 0.05158926439319744 + }, + { + "timestamp": 1675641600000, + "value": 0.050307629847814006 + }, + { + "timestamp": 1675728000000, + "value": 0.046883861242902114 + }, + { + "timestamp": 1675814400000, + "value": 0.056950980605237955 + }, + { + "timestamp": 1675900800000, + "value": 0.05746852328651353 + }, + { + "timestamp": 1675987200000, + "value": 0.040013445931884606 + }, + { + "timestamp": 1676073600000, + "value": 0.041843487511326494 + }, + { + "timestamp": 1676160000000, + "value": 0.051016023272755895 + }, + { + "timestamp": 1676246400000, + "value": 0.048301658716259466 + }, + { + "timestamp": 1676332800000, + "value": 0.045863547366428836 + }, + { + "timestamp": 1676419200000, + "value": 0.06021121000917873 + }, + { + "timestamp": 1676505600000, + "value": 0.06471557743327994 + }, + { + "timestamp": 1676592000000, + "value": 0.07074542028179964 + }, + { + "timestamp": 1676678400000, + "value": 0.07862487187836376 + }, + { + "timestamp": 1676764800000, + "value": 0.08003094708346747 + }, + { + "timestamp": 1676851200000, + "value": 0.08135385545227147 + }, + { + "timestamp": 1676937600000, + "value": 0.0872952377425924 + }, + { + "timestamp": 1677024000000, + "value": 0.08541649052181888 + }, + { + "timestamp": 1677110400000, + "value": 0.08741695877544964 + }, + { + "timestamp": 1677196800000, + "value": 0.08881840653195083 + }, + { + "timestamp": 1677283200000, + "value": 0.07774686052975399 + }, + { + "timestamp": 1677369600000, + "value": 0.07532234498872548 + }, + { + "timestamp": 1677456000000, + "value": 0.08598356075719793 + }, + { + "timestamp": 1677542400000, + "value": 0.08279941616787112 + }, + { + "timestamp": 1677628800000, + "value": 0.07394191926138993 + }, + { + "timestamp": 1677715200000, + "value": 0.0904828247341205 + }, + { + "timestamp": 1677801600000, + "value": 0.0869586920000811 + }, + { + "timestamp": 1677888000000, + "value": 0.08128846153633451 + }, + { + "timestamp": 1677974400000, + "value": 0.07008494634370566 + }, + { + "timestamp": 1678060800000, + "value": 0.07379521607755679 + }, + { + "timestamp": 1678147200000, + "value": 0.07304743658599011 + }, + { + "timestamp": 1678233600000, + "value": 0.06702169360674093 + }, + { + "timestamp": 1678320000000, + "value": 0.041946497370874525 + }, + { + "timestamp": 1678406400000, + "value": 0.009914994010901346 + }, + { + "timestamp": 1678492800000, + "value": 0.024908754664457744 + }, + { + "timestamp": 1678579200000, + "value": 0.012485321557755835 + }, + { + "timestamp": 1678665600000, + "value": 0.09914089296439621 + }, + { + "timestamp": 1678752000000, + "value": 0.11485803764646607 + }, + { + "timestamp": 1678838400000, + "value": 0.12246446169443503 + }, + { + "timestamp": 1678924800000, + "value": 0.11774922352935557 + }, + { + "timestamp": 1679011200000, + "value": 0.12535118653845645 + }, + { + "timestamp": 1679097600000, + "value": 0.132574269963176 + }, + { + "timestamp": 1679184000000, + "value": 0.13791074180542973 + }, + { + "timestamp": 1679270400000, + "value": 0.14393753496929995 + }, + { + "timestamp": 1679356800000, + "value": 0.14182534297275962 + }, + { + "timestamp": 1679443200000, + "value": 0.14607216067214934 + }, + { + "timestamp": 1679529600000, + "value": 0.15536833246569093 + }, + { + "timestamp": 1679616000000, + "value": 0.16065122392551223 + }, + { + "timestamp": 1679702400000, + "value": 0.16166572929238532 + }, + { + "timestamp": 1679788800000, + "value": 0.16026054697301273 + }, + { + "timestamp": 1679875200000, + "value": 0.1649834049969614 + }, + { + "timestamp": 1679961600000, + "value": 0.16155686590491047 + }, + { + "timestamp": 1680048000000, + "value": 0.16819447685650735 + }, + { + "timestamp": 1680134400000, + "value": 0.17404512781417214 + }, + { + "timestamp": 1680220800000, + "value": 0.17675737032741767 + }, + { + "timestamp": 1680307200000, + "value": 0.1772082288831387 + }, + { + "timestamp": 1680393600000, + "value": 0.17793855825223148 + }, + { + "timestamp": 1680480000000, + "value": 0.18068010768520493 + }, + { + "timestamp": 1680566400000, + "value": 0.18931987661180028 + }, + { + "timestamp": 1680652800000, + "value": 0.19198398497742564 + }, + { + "timestamp": 1680739200000, + "value": 0.19373548938145735 + }, + { + "timestamp": 1680825600000, + "value": 0.19267215086361178 + }, + { + "timestamp": 1680912000000, + "value": 0.19203730880103298 + }, + { + "timestamp": 1680998400000, + "value": 0.1908399171916888 + }, + { + "timestamp": 1681084800000, + "value": 0.19303533511226245 + }, + { + "timestamp": 1681171200000, + "value": 0.1959401137176131 + }, + { + "timestamp": 1681257600000, + "value": 0.19556970790057182 + }, + { + "timestamp": 1681344000000, + "value": 0.19688442977736398 + }, + { + "timestamp": 1681430400000, + "value": 0.19978505500899435 + }, + { + "timestamp": 1681516800000, + "value": 0.20088514089201537 + }, + { + "timestamp": 1681603200000, + "value": 0.20296491578010611 + }, + { + "timestamp": 1681689600000, + "value": 0.19906283907690026 + }, + { + "timestamp": 1681776000000, + "value": 0.20634993362724674 + }, + { + "timestamp": 1681862400000, + "value": 0.20636910713857914 + }, + { + "timestamp": 1681948800000, + "value": 0.2064590680217533 + }, + { + "timestamp": 1682035200000, + "value": 0.20160903845562594 + }, + { + "timestamp": 1682121600000, + "value": 0.18522989156964487 + }, + { + "timestamp": 1682208000000, + "value": 0.19685469851787274 + }, + { + "timestamp": 1682294400000, + "value": 0.1911347255883875 + }, + { + "timestamp": 1682380800000, + "value": 0.18912850126916836 + }, + { + "timestamp": 1682467200000, + "value": 0.20143225786328678 + }, + { + "timestamp": 1682553600000, + "value": 0.20209850955650688 + }, + { + "timestamp": 1682640000000, + "value": 0.21416509120826 + }, + { + "timestamp": 1682726400000, + "value": 0.21227387997751923 + }, + { + "timestamp": 1682812800000, + "value": 0.21613085314817648 + }, + { + "timestamp": 1682899200000, + "value": 0.20967847489072922 + }, + { + "timestamp": 1682985600000, + "value": 0.19974650293146134 + }, + { + "timestamp": 1683072000000, + "value": 0.2025120751124263 + }, + { + "timestamp": 1683158400000, + "value": 0.20892479822518584 + }, + { + "timestamp": 1683244800000, + "value": 0.20128497278879887 + }, + { + "timestamp": 1683331200000, + "value": 0.21223071222072498 + }, + { + "timestamp": 1683417600000, + "value": 0.19466026095321398 + }, + { + "timestamp": 1683504000000, + "value": 0.19102888469045087 + }, + { + "timestamp": 1683590400000, + "value": 0.17017499123125357 + }, + { + "timestamp": 1683676800000, + "value": 0.16881669490171136 + }, + { + "timestamp": 1683763200000, + "value": 0.18614156800196135 + }, + { + "timestamp": 1683849600000, + "value": 0.16022663125724845 + }, + { + "timestamp": 1683936000000, + "value": 0.1797893093104168 + }, + { + "timestamp": 1684022400000, + "value": 0.17179202965371765 + }, + { + "timestamp": 1684108800000, + "value": 0.17671324220003415 + }, + { + "timestamp": 1684195200000, + "value": 0.1805610791115464 + }, + { + "timestamp": 1684281600000, + "value": 0.18201758194110806 + }, + { + "timestamp": 1684368000000, + "value": 0.19940246796088035 + }, + { + "timestamp": 1684454400000, + "value": 0.18511482844851535 + }, + { + "timestamp": 1684540800000, + "value": 0.1869109074953217 + }, + { + "timestamp": 1684627200000, + "value": 0.1867230661464685 + }, + { + "timestamp": 1684713600000, + "value": 0.17261729930689884 + }, + { + "timestamp": 1684800000000, + "value": 0.17941672580020196 + }, + { + "timestamp": 1684886400000, + "value": 0.18781187769755792 + }, + { + "timestamp": 1684972800000, + "value": 0.16735752566979167 + }, + { + "timestamp": 1685059200000, + "value": 0.16342992202229567 + }, + { + "timestamp": 1685145600000, + "value": 0.1695734965797111 + }, + { + "timestamp": 1685232000000, + "value": 0.18303039841972102 + }, + { + "timestamp": 1685318400000, + "value": 0.2001455800372789 + }, + { + "timestamp": 1685404800000, + "value": 0.19163867802189039 + }, + { + "timestamp": 1685491200000, + "value": 0.1916722493539731 + }, + { + "timestamp": 1685577600000, + "value": 0.1798213770106254 + }, + { + "timestamp": 1685664000000, + "value": 0.17373438881302405 + }, + { + "timestamp": 1685750400000, + "value": 0.18728393988517356 + }, + { + "timestamp": 1685836800000, + "value": 0.189477409961061 + }, + { + "timestamp": 1685923200000, + "value": 0.18986286954236276 + }, + { + "timestamp": 1686009600000, + "value": 0.14617661473689725 + }, + { + "timestamp": 1686096000000, + "value": 0.17413187646089745 + }, + { + "timestamp": 1686182400000, + "value": 0.11443264565346145 + }, + { + "timestamp": 1686268800000, + "value": 0.1151596446305645 + }, + { + "timestamp": 1686355200000, + "value": 0.09649696317013601 + }, + { + "timestamp": 1686441600000, + "value": 0.01039200204959001 + }, + { + "timestamp": 1686528000000, + "value": 0.01627777127657959 + }, + { + "timestamp": 1686614400000, + "value": 0.011012214305743617 + }, + { + "timestamp": 1686700800000, + "value": 0.03764690010969374 + }, + { + "timestamp": 1686787200000, + "value": -0.009303092612846453 + }, + { + "timestamp": 1686873600000, + "value": -0.026731326980855008 + }, + { + "timestamp": 1686960000000, + "value": -0.012040196061773534 + }, + { + "timestamp": 1687046400000, + "value": 0.006037490192443595 + }, + { + "timestamp": 1687132800000, + "value": -0.013543455756012013 + }, + { + "timestamp": 1687219200000, + "value": -0.010578125037997044 + }, + { + "timestamp": 1687305600000, + "value": 0.02113772600421915 + }, + { + "timestamp": 1687392000000, + "value": 0.09495578720686115 + }, + { + "timestamp": 1687478400000, + "value": 0.11217086620160877 + }, + { + "timestamp": 1687564800000, + "value": 0.17841143625641065 + }, + { + "timestamp": 1687651200000, + "value": 0.18105152017471693 + }, + { + "timestamp": 1687737600000, + "value": 0.22201894182666915 + }, + { + "timestamp": 1687824000000, + "value": 0.20147970010352112 + }, + { + "timestamp": 1687910400000, + "value": 0.2010619820192645 + }, + { + "timestamp": 1687996800000, + "value": 0.16797082714853473 + }, + { + "timestamp": 1688083200000, + "value": 0.1760299431504535 + }, + { + "timestamp": 1688169600000, + "value": 0.17602394339689553 + }, + { + "timestamp": 1688256000000, + "value": 0.17619265463695144 + }, + { + "timestamp": 1688342400000, + "value": 0.17909770736698638 + }, + { + "timestamp": 1688428800000, + "value": 0.17831362745017132 + }, + { + "timestamp": 1688515200000, + "value": 0.17430803183902777 + }, + { + "timestamp": 1688601600000, + "value": 0.16775060441182488 + }, + { + "timestamp": 1688688000000, + "value": 0.15378225291951786 + }, + { + "timestamp": 1688774400000, + "value": 0.15555927442132855 + }, + { + "timestamp": 1688860800000, + "value": 0.15146347060069587 + }, + { + "timestamp": 1688947200000, + "value": 0.14344631276879172 + }, + { + "timestamp": 1689033600000, + "value": 0.13575507279966925 + }, + { + "timestamp": 1689120000000, + "value": 0.12233841649262134 + }, + { + "timestamp": 1689206400000, + "value": 0.0974145372172599 + }, + { + "timestamp": 1689292800000, + "value": 0.1720782092273161 + }, + { + "timestamp": 1689379200000, + "value": 0.22490210436022773 + }, + { + "timestamp": 1689465600000, + "value": 0.20369861132379974 + }, + { + "timestamp": 1689552000000, + "value": 0.2207008966264068 + }, + { + "timestamp": 1689638400000, + "value": 0.23578509984038343 + }, + { + "timestamp": 1689724800000, + "value": 0.22255851303547747 + }, + { + "timestamp": 1689811200000, + "value": 0.3252622213877261 + }, + { + "timestamp": 1689897600000, + "value": 0.33691356112676796 + }, + { + "timestamp": 1689984000000, + "value": 0.3395653946782353 + }, + { + "timestamp": 1690070400000, + "value": 0.332764093879131 + }, + { + "timestamp": 1690156800000, + "value": 0.34083032192641105 + }, + { + "timestamp": 1690243200000, + "value": 0.3158874428947398 + }, + { + "timestamp": 1690329600000, + "value": 0.31827994398049797 + }, + { + "timestamp": 1690416000000, + "value": 0.3225922345960097 + }, + { + "timestamp": 1690502400000, + "value": 0.32131924072341866 + }, + { + "timestamp": 1690588800000, + "value": 0.32449569580266124 + }, + { + "timestamp": 1690675200000, + "value": 0.32723809894382727 + }, + { + "timestamp": 1690761600000, + "value": 0.3212519501872966 + }, + { + "timestamp": 1690848000000, + "value": 0.3189111551180386 + }, + { + "timestamp": 1690934400000, + "value": 0.32709324109330296 + }, + { + "timestamp": 1691020800000, + "value": 0.3093970704255702 + }, + { + "timestamp": 1691107200000, + "value": 0.3022881986936752 + }, + { + "timestamp": 1691193600000, + "value": 0.30334747386044625 + }, + { + "timestamp": 1691280000000, + "value": 0.30353137505540984 + }, + { + "timestamp": 1691366400000, + "value": 0.3151323462690767 + }, + { + "timestamp": 1691452800000, + "value": 0.31708196704975 + }, + { + "timestamp": 1691539200000, + "value": 0.3283845357549333 + }, + { + "timestamp": 1691625600000, + "value": 0.33041669575794885 + }, + { + "timestamp": 1691712000000, + "value": 0.3275262980777589 + }, + { + "timestamp": 1691798400000, + "value": 0.3271111599324894 + }, + { + "timestamp": 1691884800000, + "value": 0.3316446038809244 + }, + { + "timestamp": 1691971200000, + "value": 0.3312775004605668 + }, + { + "timestamp": 1692057600000, + "value": 0.3341261367765753 + }, + { + "timestamp": 1692144000000, + "value": 0.31901047453689735 + }, + { + "timestamp": 1692230400000, + "value": 0.292003157723862 + }, + { + "timestamp": 1692316800000, + "value": 0.25444011751976436 + }, + { + "timestamp": 1692403200000, + "value": 0.2724023934212976 + }, + { + "timestamp": 1692489600000, + "value": 0.29199424515347805 + }, + { + "timestamp": 1692576000000, + "value": 0.3098515622220699 + }, + { + "timestamp": 1692662400000, + "value": 0.28991656653913567 + }, + { + "timestamp": 1692748800000, + "value": 0.28645482794631616 + }, + { + "timestamp": 1692835200000, + "value": 0.30587750224127186 + }, + { + "timestamp": 1692921600000, + "value": 0.28442635813736805 + }, + { + "timestamp": 1693008000000, + "value": 0.2900870767650128 + }, + { + "timestamp": 1693094400000, + "value": 0.28988409413833716 + }, + { + "timestamp": 1693180800000, + "value": 0.2930598604765129 + }, + { + "timestamp": 1693267200000, + "value": 0.2960955863421768 + }, + { + "timestamp": 1693353600000, + "value": 0.3159822685906575 + }, + { + "timestamp": 1693440000000, + "value": 0.30152633357613334 + }, + { + "timestamp": 1693526400000, + "value": 0.2658078555253751 + }, + { + "timestamp": 1693612800000, + "value": 0.24864173991815242 + }, + { + "timestamp": 1693699200000, + "value": 0.26250446346024026 + }, + { + "timestamp": 1693785600000, + "value": 0.2664219916026209 + }, + { + "timestamp": 1693872000000, + "value": 0.2685686252802293 + }, + { + "timestamp": 1693958400000, + "value": 0.2684625301155774 + }, + { + "timestamp": 1694044800000, + "value": 0.2732933561614206 + }, + { + "timestamp": 1694131200000, + "value": 0.28375539797423643 + }, + { + "timestamp": 1694217600000, + "value": 0.2716057310499498 + }, + { + "timestamp": 1694304000000, + "value": 0.2689604456239405 + }, + { + "timestamp": 1694390400000, + "value": 0.25925376975674763 + }, + { + "timestamp": 1694476800000, + "value": 0.21398730952245248 + }, + { + "timestamp": 1694563200000, + "value": 0.23439401507818425 + }, + { + "timestamp": 1694649600000, + "value": 0.2499784120066162 + }, + { + "timestamp": 1694736000000, + "value": 0.26925006350284764 + }, + { + "timestamp": 1694822400000, + "value": 0.2931364259555984 + }, + { + "timestamp": 1694908800000, + "value": 0.29823864017290735 + }, + { + "timestamp": 1694995200000, + "value": 0.2767382663845277 + }, + { + "timestamp": 1695081600000, + "value": 0.303486274572341 + }, + { + "timestamp": 1695168000000, + "value": 0.31782146032462855 + }, + { + "timestamp": 1695254400000, + "value": 0.3216884773687134 + }, + { + "timestamp": 1695340800000, + "value": 0.2973735913271942 + }, + { + "timestamp": 1695427200000, + "value": 0.3128136020073051 + }, + { + "timestamp": 1695513600000, + "value": 0.31055034357617184 + }, + { + "timestamp": 1695600000000, + "value": 0.3016609493330633 + }, + { + "timestamp": 1695686400000, + "value": 0.302749177527484 + }, + { + "timestamp": 1695772800000, + "value": 0.2940587254809848 + }, + { + "timestamp": 1695859200000, + "value": 0.29335989168081045 + }, + { + "timestamp": 1695945600000, + "value": 0.3198331694656915 + }, + { + "timestamp": 1696032000000, + "value": 0.33201220258959796 + }, + { + "timestamp": 1696118400000, + "value": 0.3327313728468677 + }, + { + "timestamp": 1696204800000, + "value": 0.3480978163320345 + }, + { + "timestamp": 1696291200000, + "value": 0.3306938347936039 + }, + { + "timestamp": 1696377600000, + "value": 0.34109826787810826 + }, + { + "timestamp": 1696464000000, + "value": 0.34260639580857677 + }, + { + "timestamp": 1696550400000, + "value": 0.33342406663160284 + }, + { + "timestamp": 1696636800000, + "value": 0.3421994951713643 + }, + { + "timestamp": 1696723200000, + "value": 0.33915835103489944 + }, + { + "timestamp": 1696809600000, + "value": 0.333873785823972 + }, + { + "timestamp": 1696896000000, + "value": 0.3100796256157743 + }, + { + "timestamp": 1696982400000, + "value": 0.30458857537660955 + }, + { + "timestamp": 1697068800000, + "value": 0.297583984802277 + }, + { + "timestamp": 1697155200000, + "value": 0.28400366321803494 + }, + { + "timestamp": 1697241600000, + "value": 0.2913144230251705 + }, + { + "timestamp": 1697328000000, + "value": 0.29854336738693354 + }, + { + "timestamp": 1697414400000, + "value": 0.30142790405812536 + }, + { + "timestamp": 1697500800000, + "value": 0.3171827281789257 + }, + { + "timestamp": 1697587200000, + "value": 0.29678594138649217 + }, + { + "timestamp": 1697673600000, + "value": 0.2912394821908275 + }, + { + "timestamp": 1697760000000, + "value": 0.31602123659844916 + }, + { + "timestamp": 1697846400000, + "value": 0.32474679163577447 + }, + { + "timestamp": 1697932800000, + "value": 0.34713910173779805 + }, + { + "timestamp": 1698019200000, + "value": 0.3539022113691168 + }, + { + "timestamp": 1698105600000, + "value": 0.3614267761280481 + }, + { + "timestamp": 1698192000000, + "value": 0.41475579982033217 + }, + { + "timestamp": 1698278400000, + "value": 0.41508922302675777 + }, + { + "timestamp": 1698364800000, + "value": 0.4128108904643626 + }, + { + "timestamp": 1698451200000, + "value": 0.4012536512165654 + }, + { + "timestamp": 1698537600000, + "value": 0.41208792882965684 + }, + { + "timestamp": 1698624000000, + "value": 0.432631830632364 + }, + { + "timestamp": 1698710400000, + "value": 0.4550497986525661 + }, + { + "timestamp": 1698796800000, + "value": 0.46765124174130057 + }, + { + "timestamp": 1698883200000, + "value": 0.49402566941905945 + }, + { + "timestamp": 1698969600000, + "value": 0.4887815851899715 + }, + { + "timestamp": 1699056000000, + "value": 0.484218485518195 + }, + { + "timestamp": 1699142400000, + "value": 0.48843907911121365 + }, + { + "timestamp": 1699228800000, + "value": 0.47319434172496844 + }, + { + "timestamp": 1699315200000, + "value": 0.4473572583686922 + }, + { + "timestamp": 1699401600000, + "value": 0.46003393085185995 + }, + { + "timestamp": 1699488000000, + "value": 0.4624566463798587 + }, + { + "timestamp": 1699574400000, + "value": 0.47429819191757483 + }, + { + "timestamp": 1699660800000, + "value": 0.4369544502267706 + }, + { + "timestamp": 1699747200000, + "value": 0.4239858458744168 + }, + { + "timestamp": 1699833600000, + "value": 0.4016817299044959 + }, + { + "timestamp": 1699920000000, + "value": 0.406797498681839 + }, + { + "timestamp": 1700006400000, + "value": 0.4085073916226418 + }, + { + "timestamp": 1700092800000, + "value": 0.4613107554846261 + }, + { + "timestamp": 1700179200000, + "value": 0.46501018419984885 + }, + { + "timestamp": 1700265600000, + "value": 0.46935110892771936 + }, + { + "timestamp": 1700352000000, + "value": 0.47209870410158694 + }, + { + "timestamp": 1700438400000, + "value": 0.4770562721427294 + }, + { + "timestamp": 1700524800000, + "value": 0.477422422253053 + }, + { + "timestamp": 1700611200000, + "value": 0.45819753382314055 + }, + { + "timestamp": 1700697600000, + "value": 0.47727389350016547 + }, + { + "timestamp": 1700784000000, + "value": 0.4730129373116685 + }, + { + "timestamp": 1700870400000, + "value": 0.48664070265328796 + }, + { + "timestamp": 1700956800000, + "value": 0.48975976239903773 + }, + { + "timestamp": 1701043200000, + "value": 0.49394464871637256 + }, + { + "timestamp": 1701129600000, + "value": 0.4905457261602102 + }, + { + "timestamp": 1701216000000, + "value": 0.4952626461794103 + }, + { + "timestamp": 1701302400000, + "value": 0.4947207756701728 + }, + { + "timestamp": 1701388800000, + "value": 0.49713483116604373 + }, + { + "timestamp": 1701475200000, + "value": 0.4999232557145703 + }, + { + "timestamp": 1701561600000, + "value": 0.4992808755619713 + }, + { + "timestamp": 1701648000000, + "value": 0.5005730276165756 + }, + { + "timestamp": 1701734400000, + "value": 0.5136712335760507 + }, + { + "timestamp": 1701820800000, + "value": 0.5141207897116196 + }, + { + "timestamp": 1701907200000, + "value": 0.5182964530819312 + }, + { + "timestamp": 1701993600000, + "value": 0.5196283417140273 + }, + { + "timestamp": 1702080000000, + "value": 0.4904044465029791 + }, + { + "timestamp": 1702166400000, + "value": 0.4891315012955273 + }, + { + "timestamp": 1702252800000, + "value": 0.4807902408828988 + }, + { + "timestamp": 1702339200000, + "value": 0.5239508481303923 + }, + { + "timestamp": 1702425600000, + "value": 0.5239306559290127 + }, + { + "timestamp": 1702512000000, + "value": 0.5386713765560904 + }, + { + "timestamp": 1702598400000, + "value": 0.5814908612981127 + }, + { + "timestamp": 1702684800000, + "value": 0.5994960243296799 + }, + { + "timestamp": 1702771200000, + "value": 0.6069034538718252 + }, + { + "timestamp": 1702857600000, + "value": 0.6002500452109909 + }, + { + "timestamp": 1702944000000, + "value": 0.5977088656602283 + }, + { + "timestamp": 1703030400000, + "value": 0.584268442226884 + }, + { + "timestamp": 1703116800000, + "value": 0.6053497492134214 + }, + { + "timestamp": 1703203200000, + "value": 0.6295569747464009 + }, + { + "timestamp": 1703289600000, + "value": 0.633055597644967 + }, + { + "timestamp": 1703376000000, + "value": 0.6364796594067712 + }, + { + "timestamp": 1703462400000, + "value": 0.6277167475029992 + }, + { + "timestamp": 1703548800000, + "value": 0.6334069120126178 + }, + { + "timestamp": 1703635200000, + "value": 0.6110836980264942 + }, + { + "timestamp": 1703721600000, + "value": 0.5991291847221196 + }, + { + "timestamp": 1703808000000, + "value": 0.5969527836914716 + }, + { + "timestamp": 1703894400000, + "value": 0.6054942108267443 + }, + { + "timestamp": 1703980800000, + "value": 0.6042705143419047 + }, + { + "timestamp": 1704067200000, + "value": 0.6032997080481908 + }, + { + "timestamp": 1704153600000, + "value": 0.6208110769422139 + }, + { + "timestamp": 1704240000000, + "value": 0.6197551214387531 + }, + { + "timestamp": 1704326400000, + "value": 0.6505734339498259 + }, + { + "timestamp": 1704412800000, + "value": 0.6562497525989783 + }, + { + "timestamp": 1704499200000, + "value": 0.6604329871999801 + }, + { + "timestamp": 1704585600000, + "value": 0.6503558511942633 + }, + { + "timestamp": 1704672000000, + "value": 0.6376797946333375 + }, + { + "timestamp": 1704758400000, + "value": 0.6726676710845687 + }, + { + "timestamp": 1704844800000, + "value": 0.6710637237310257 + }, + { + "timestamp": 1704931200000, + "value": 0.6894409859394084 + }, + { + "timestamp": 1705017600000, + "value": 0.6962170794974258 + }, + { + "timestamp": 1705104000000, + "value": 0.6913143989301205 + }, + { + "timestamp": 1705190400000, + "value": 0.6972377724973833 + }, + { + "timestamp": 1705276800000, + "value": 0.6872188084392516 + }, + { + "timestamp": 1705363200000, + "value": 0.6924272621957173 + }, + { + "timestamp": 1705449600000, + "value": 0.6991526155975143 + }, + { + "timestamp": 1705536000000, + "value": 0.6943665435190502 + }, + { + "timestamp": 1705622400000, + "value": 0.6757287692683844 + }, + { + "timestamp": 1705708800000, + "value": 0.6859287055851069 + }, + { + "timestamp": 1705795200000, + "value": 0.690380088475675 + }, + { + "timestamp": 1705881600000, + "value": 0.6815327136275209 + }, + { + "timestamp": 1705968000000, + "value": 0.640017094747892 + }, + { + "timestamp": 1706054400000, + "value": 0.6559776201395968 + }, + { + "timestamp": 1706140800000, + "value": 0.6711379424343966 + }, + { + "timestamp": 1706227200000, + "value": 0.6623475799696863 + }, + { + "timestamp": 1706313600000, + "value": 0.6981088743315293 + }, + { + "timestamp": 1706400000000, + "value": 0.7016869002104733 + }, + { + "timestamp": 1706486400000, + "value": 0.7043653722280221 + }, + { + "timestamp": 1706572800000, + "value": 0.7254035529664489 + }, + { + "timestamp": 1706659200000, + "value": 0.7244719577871468 + }, + { + "timestamp": 1706745600000, + "value": 0.7183849274550445 + }, + { + "timestamp": 1706832000000, + "value": 0.7233784320610006 + }, + { + "timestamp": 1706918400000, + "value": 0.7279746242261582 + }, + { + "timestamp": 1707004800000, + "value": 0.7276657360887782 + }, + { + "timestamp": 1707091200000, + "value": 0.7223403184737669 + }, + { + "timestamp": 1707177600000, + "value": 0.7240085094023794 + }, + { + "timestamp": 1707264000000, + "value": 0.7281251413089993 + }, + { + "timestamp": 1707350400000, + "value": 0.7353510094421818 + }, + { + "timestamp": 1707436800000, + "value": 0.7366878650712687 + }, + { + "timestamp": 1707523200000, + "value": 0.7427821509565606 + }, + { + "timestamp": 1707609600000, + "value": 0.7434161838387587 + }, + { + "timestamp": 1707696000000, + "value": 0.7437867655133079 + }, + { + "timestamp": 1707782400000, + "value": 0.7492248739589549 + }, + { + "timestamp": 1707868800000, + "value": 0.7493831870836924 + }, + { + "timestamp": 1707955200000, + "value": 0.7538210616530663 + }, + { + "timestamp": 1708041600000, + "value": 0.7575444161742486 + }, + { + "timestamp": 1708128000000, + "value": 0.7580790190429367 + }, + { + "timestamp": 1708214400000, + "value": 0.758079333832838 + }, + { + "timestamp": 1708300800000, + "value": 0.7624473560247118 + }, + { + "timestamp": 1708387200000, + "value": 0.7676145215611929 + }, + { + "timestamp": 1708473600000, + "value": 0.7769485307021748 + }, + { + "timestamp": 1708560000000, + "value": 0.7759989158661809 + }, + { + "timestamp": 1708646400000, + "value": 0.7762464088478847 + }, + { + "timestamp": 1708732800000, + "value": 0.7792850921222665 + }, + { + "timestamp": 1708819200000, + "value": 0.7854075702933447 + }, + { + "timestamp": 1708905600000, + "value": 0.7888871279653105 + }, + { + "timestamp": 1708992000000, + "value": 0.794401281127008 + }, + { + "timestamp": 1709078400000, + "value": 0.7955608828450624 + }, + { + "timestamp": 1709164800000, + "value": 0.8150931312242546 + }, + { + "timestamp": 1709251200000, + "value": 0.8123713193826734 + }, + { + "timestamp": 1709337600000, + "value": 0.8267728868282938 + }, + { + "timestamp": 1709424000000, + "value": 0.834218745995061 + }, + { + "timestamp": 1709510400000, + "value": 0.8426838853332375 + }, + { + "timestamp": 1709596800000, + "value": 0.8502895720020218 + }, + { + "timestamp": 1709683200000, + "value": 0.8830264691512555 + }, + { + "timestamp": 1709769600000, + "value": 0.8932368164229876 + }, + { + "timestamp": 1709856000000, + "value": 0.8981656809091629 + }, + { + "timestamp": 1709942400000, + "value": 0.9092644951814008 + }, + { + "timestamp": 1710028800000, + "value": 0.9109449630763451 + }, + { + "timestamp": 1710115200000, + "value": 0.9100112950389243 + }, + { + "timestamp": 1710201600000, + "value": 0.924410523412601 + }, + { + "timestamp": 1710288000000, + "value": 0.9313842486908888 + }, + { + "timestamp": 1710374400000, + "value": 0.936411354219272 + }, + { + "timestamp": 1710460800000, + "value": 0.9412695610048492 + }, + { + "timestamp": 1710547200000, + "value": 0.9483618509657015 + }, + { + "timestamp": 1710633600000, + "value": 0.9211305599125816 + }, + { + "timestamp": 1710720000000, + "value": 0.9507408690568897 + }, + { + "timestamp": 1710806400000, + "value": 0.9403342511402921 + }, + { + "timestamp": 1710892800000, + "value": 0.887188045587544 + }, + { + "timestamp": 1710979200000, + "value": 0.9819256417661966 + }, + { + "timestamp": 1711065600000, + "value": 0.9919291964389543 + }, + { + "timestamp": 1711152000000, + "value": 0.9930589892119621 + }, + { + "timestamp": 1711238400000, + "value": 0.9993616990143723 + }, + { + "timestamp": 1711324800000, + "value": 1.0077657728993321 + }, + { + "timestamp": 1711411200000, + "value": 1.0128292416916174 + }, + { + "timestamp": 1711497600000, + "value": 1.0149086796891789 + }, + { + "timestamp": 1711584000000, + "value": 1.0132099854306884 + }, + { + "timestamp": 1711670400000, + "value": 1.0184281979869123 + }, + { + "timestamp": 1711756800000, + "value": 1.0178309843971292 + }, + { + "timestamp": 1711843200000, + "value": 1.0147163869470552 + }, + { + "timestamp": 1711929600000, + "value": 1.0263455341803107 + }, + { + "timestamp": 1712016000000, + "value": 1.0161547359307317 + }, + { + "timestamp": 1712102400000, + "value": 0.9834025360179783 + }, + { + "timestamp": 1712188800000, + "value": 0.9786882955279226 + }, + { + "timestamp": 1712275200000, + "value": 0.9963962871324179 + }, + { + "timestamp": 1712361600000, + "value": 0.9864595923267092 + }, + { + "timestamp": 1712448000000, + "value": 1.002995436428423 + }, + { + "timestamp": 1712534400000, + "value": 1.0220426424468068 + }, + { + "timestamp": 1712620800000, + "value": 1.0402426413008254 + }, + { + "timestamp": 1712707200000, + "value": 1.0145855754112758 + }, + { + "timestamp": 1712793600000, + "value": 1.0178467165398843 + }, + { + "timestamp": 1712880000000, + "value": 1.0068461961862036 + }, + { + "timestamp": 1712966400000, + "value": 0.9920613994274081 + }, + { + "timestamp": 1713052800000, + "value": 0.9279379713932705 + }, + { + "timestamp": 1713139200000, + "value": 1.0643424890094773 + }, + { + "timestamp": 1713225600000, + "value": 1.0538896766791481 + }, + { + "timestamp": 1713312000000, + "value": 1.0665200244020046 + }, + { + "timestamp": 1713398400000, + "value": 1.054233921565079 + }, + { + "timestamp": 1713484800000, + "value": 1.0904236468066144 + }, + { + "timestamp": 1713571200000, + "value": 1.0958067340460604 + }, + { + "timestamp": 1713657600000, + "value": 1.1457957314488514 + }, + { + "timestamp": 1713744000000, + "value": 1.1363450769856902 + }, + { + "timestamp": 1713830400000, + "value": 1.1421107171992695 + }, + { + "timestamp": 1713916800000, + "value": 1.1422923682401591 + }, + { + "timestamp": 1714003200000, + "value": 1.1206936351411083 + }, + { + "timestamp": 1714089600000, + "value": 1.1187312514323962 + }, + { + "timestamp": 1714176000000, + "value": 1.101571653984764 + }, + { + "timestamp": 1714262400000, + "value": 1.1059242246024135 + }, + { + "timestamp": 1714348800000, + "value": 1.100915225329273 + }, + { + "timestamp": 1714435200000, + "value": 1.1044125133096574 + }, + { + "timestamp": 1714521600000, + "value": 1.0623717167455164 + }, + { + "timestamp": 1714608000000, + "value": 1.1009944466760024 + }, + { + "timestamp": 1714694400000, + "value": 1.1103072494448596 + }, + { + "timestamp": 1714780800000, + "value": 1.1604636737319862 + }, + { + "timestamp": 1714867200000, + "value": 1.1612437456772757 + }, + { + "timestamp": 1714953600000, + "value": 1.163588394677721 + }, + { + "timestamp": 1715040000000, + "value": 1.1586889347573872 + }, + { + "timestamp": 1715126400000, + "value": 1.1508172956753469 + }, + { + "timestamp": 1715212800000, + "value": 1.1444989825746696 + }, + { + "timestamp": 1715299200000, + "value": 1.159538411130069 + }, + { + "timestamp": 1715385600000, + "value": 1.1355719470560293 + }, + { + "timestamp": 1715472000000, + "value": 1.1341152690390337 + }, + { + "timestamp": 1715558400000, + "value": 1.1332935973630835 + }, + { + "timestamp": 1715644800000, + "value": 1.136288215428662 + }, + { + "timestamp": 1715731200000, + "value": 1.117992001642711 + }, + { + "timestamp": 1715817600000, + "value": 1.1649544771227531 + }, + { + "timestamp": 1715904000000, + "value": 1.1624516335657407 + }, + { + "timestamp": 1715990400000, + "value": 1.1821316933593957 + }, + { + "timestamp": 1716076800000, + "value": 1.1826328138514062 + }, + { + "timestamp": 1716163200000, + "value": 1.177185553186026 + }, + { + "timestamp": 1716249600000, + "value": 1.1934462433573723 + }, + { + "timestamp": 1716336000000, + "value": 1.1962447255683184 + }, + { + "timestamp": 1716422400000, + "value": 1.1936718653146148 + }, + { + "timestamp": 1716508800000, + "value": 1.205570318630138 + }, + { + "timestamp": 1716595200000, + "value": 1.2088051206760615 + }, + { + "timestamp": 1716681600000, + "value": 1.2128286355641658 + }, + { + "timestamp": 1716768000000, + "value": 1.2113003760733316 + }, + { + "timestamp": 1716854400000, + "value": 1.2166463439320534 + }, + { + "timestamp": 1716940800000, + "value": 1.2117229005178722 + }, + { + "timestamp": 1717027200000, + "value": 1.2058104472099669 + }, + { + "timestamp": 1717113600000, + "value": 1.2061310368042402 + }, + { + "timestamp": 1717200000000, + "value": 1.2065980798148717 + }, + { + "timestamp": 1717286400000, + "value": 1.208244317378607 + }, + { + "timestamp": 1717372800000, + "value": 1.2018786210619594 + }, + { + "timestamp": 1717459200000, + "value": 1.2045611227523882 + }, + { + "timestamp": 1717545600000, + "value": 1.217123204147737 + }, + { + "timestamp": 1717632000000, + "value": 1.2205007731122968 + }, + { + "timestamp": 1717718400000, + "value": 1.2131063052314368 + }, + { + "timestamp": 1717804800000, + "value": 1.2190479498950082 + }, + { + "timestamp": 1717891200000, + "value": 1.2006036929689108 + }, + { + "timestamp": 1717977600000, + "value": 1.207460890558722 + }, + { + "timestamp": 1718064000000, + "value": 1.1965768535416772 + }, + { + "timestamp": 1718150400000, + "value": 1.1676860155668085 + }, + { + "timestamp": 1718236800000, + "value": 1.215020614594255 + }, + { + "timestamp": 1718323200000, + "value": 1.1810760581297823 + }, + { + "timestamp": 1718409600000, + "value": 1.1751922976861917 + }, + { + "timestamp": 1718496000000, + "value": 1.188283647245087 + }, + { + "timestamp": 1718582400000, + "value": 1.197408194181747 + }, + { + "timestamp": 1718668800000, + "value": 1.1547704709208242 + }, + { + "timestamp": 1718755200000, + "value": 1.1283531448950028 + }, + { + "timestamp": 1718841600000, + "value": 1.1756492317371907 + }, + { + "timestamp": 1718928000000, + "value": 1.1892890924238388 + }, + { + "timestamp": 1719014400000, + "value": 1.171500087507868 + }, + { + "timestamp": 1719100800000, + "value": 1.1675963060684231 + }, + { + "timestamp": 1719187200000, + "value": 1.1393323882455557 + }, + { + "timestamp": 1719273600000, + "value": 1.1623161897647156 + }, + { + "timestamp": 1719360000000, + "value": 1.1968281766377507 + }, + { + "timestamp": 1719446400000, + "value": 1.1810624704890214 + }, + { + "timestamp": 1719532800000, + "value": 1.2100772993605315 + }, + { + "timestamp": 1719619200000, + "value": 1.176174257624906 + }, + { + "timestamp": 1719705600000, + "value": 1.1767975873580343 + }, + { + "timestamp": 1719792000000, + "value": 1.2017867199922811 + }, + { + "timestamp": 1719878400000, + "value": 1.1902922683477728 + }, + { + "timestamp": 1719964800000, + "value": 1.2003693891321912 + }, + { + "timestamp": 1720051200000, + "value": 1.155828480408866 + }, + { + "timestamp": 1720137600000, + "value": 1.042936941957291 + }, + { + "timestamp": 1720224000000, + "value": 1.1055410959421237 + }, + { + "timestamp": 1720310400000, + "value": 1.2123108194712722 + }, + { + "timestamp": 1720396800000, + "value": 1.1302218459296762 + }, + { + "timestamp": 1720483200000, + "value": 1.1803158451425104 + }, + { + "timestamp": 1720569600000, + "value": 1.221716607483851 + }, + { + "timestamp": 1720656000000, + "value": 1.2237908022829314 + }, + { + "timestamp": 1720742400000, + "value": 1.20745826985238 + }, + { + "timestamp": 1720828800000, + "value": 1.2335809472542127 + }, + { + "timestamp": 1720915200000, + "value": 1.263455146035128 + }, + { + "timestamp": 1721001600000, + "value": 1.28421374221614 + }, + { + "timestamp": 1721088000000, + "value": 1.3157442084501136 + }, + { + "timestamp": 1721174400000, + "value": 1.3278413646690455 + }, + { + "timestamp": 1721260800000, + "value": 1.332742382695843 + }, + { + "timestamp": 1721347200000, + "value": 1.3429076439412957 + }, + { + "timestamp": 1721433600000, + "value": 1.3541137391931586 + }, + { + "timestamp": 1721520000000, + "value": 1.3517841385535405 + }, + { + "timestamp": 1721606400000, + "value": 1.361321358741736 + }, + { + "timestamp": 1721692800000, + "value": 1.3656716888250995 + }, + { + "timestamp": 1721779200000, + "value": 1.3646354237571625 + }, + { + "timestamp": 1721865600000, + "value": 1.356785983828869 + }, + { + "timestamp": 1721952000000, + "value": 1.34782297120451 + }, + { + "timestamp": 1722038400000, + "value": 1.3820394955705435 + }, + { + "timestamp": 1722124800000, + "value": 1.391156251573034 + }, + { + "timestamp": 1722211200000, + "value": 1.388110617973096 + }, + { + "timestamp": 1722297600000, + "value": 1.3872358348991196 + }, + { + "timestamp": 1722384000000, + "value": 1.3837150639846802 + }, + { + "timestamp": 1722470400000, + "value": 1.374799594059915 + }, + { + "timestamp": 1722556800000, + "value": 1.3857435214434601 + }, + { + "timestamp": 1722643200000, + "value": 1.3174858566933252 + }, + { + "timestamp": 1722729600000, + "value": 1.2836579692103816 + }, + { + "timestamp": 1722816000000, + "value": 1.1937968544227133 + }, + { + "timestamp": 1722902400000, + "value": 1.2183525934034924 + }, + { + "timestamp": 1722988800000, + "value": 1.453993475171147 + }, + { + "timestamp": 1723075200000, + "value": 1.4351712062767654 + }, + { + "timestamp": 1723161600000, + "value": 1.4982149063411283 + }, + { + "timestamp": 1723248000000, + "value": 1.4958456981874528 + }, + { + "timestamp": 1723334400000, + "value": 1.4985530163277034 + }, + { + "timestamp": 1723420800000, + "value": 1.4810927922070514 + }, + { + "timestamp": 1723507200000, + "value": 1.5131909694758194 + }, + { + "timestamp": 1723593600000, + "value": 1.5174530907882997 + }, + { + "timestamp": 1723680000000, + "value": 1.5145268498699465 + }, + { + "timestamp": 1723766400000, + "value": 1.5047245807205702 + }, + { + "timestamp": 1723852800000, + "value": 1.509732371419017 + }, + { + "timestamp": 1723939200000, + "value": 1.5154252167071056 + }, + { + "timestamp": 1724025600000, + "value": 1.5138920723103113 + }, + { + "timestamp": 1724112000000, + "value": 1.5263215768937965 + }, + { + "timestamp": 1724198400000, + "value": 1.532831418549597 + }, + { + "timestamp": 1724284800000, + "value": 1.5399906915360808 + }, + { + "timestamp": 1724371200000, + "value": 1.5399221813788588 + }, + { + "timestamp": 1724457600000, + "value": 1.5438825013998314 + }, + { + "timestamp": 1724544000000, + "value": 1.5474224392526925 + }, + { + "timestamp": 1724630400000, + "value": 1.54992776058201 + }, + { + "timestamp": 1724716800000, + "value": 1.5421605666496205 + }, + { + "timestamp": 1724803200000, + "value": 1.4999315897200467 + }, + { + "timestamp": 1724889600000, + "value": 1.5022660641638295 + }, + { + "timestamp": 1724976000000, + "value": 1.5079341974977591 + }, + { + "timestamp": 1725062400000, + "value": 1.5181396253127657 + }, + { + "timestamp": 1725148800000, + "value": 1.5065322042924758 + }, + { + "timestamp": 1725235200000, + "value": 1.4434055886798465 + }, + { + "timestamp": 1725321600000, + "value": 1.5088498950755596 + }, + { + "timestamp": 1725408000000, + "value": 1.4540539600504232 + }, + { + "timestamp": 1725494400000, + "value": 1.4868498948576794 + }, + { + "timestamp": 1725580800000, + "value": 1.452763865298572 + }, + { + "timestamp": 1725667200000, + "value": 1.396561446783379 + }, + { + "timestamp": 1725753600000, + "value": 1.4384469379237812 + }, + { + "timestamp": 1725840000000, + "value": 1.4933830023727017 + }, + { + "timestamp": 1725926400000, + "value": 1.5647974485124094 + }, + { + "timestamp": 1726012800000, + "value": 1.578442775864941 + }, + { + "timestamp": 1726099200000, + "value": 1.5818500908406086 + }, + { + "timestamp": 1726185600000, + "value": 1.5944550890036577 + }, + { + "timestamp": 1726272000000, + "value": 1.6048510847821933 + }, + { + "timestamp": 1726358400000, + "value": 1.6046440973980838 + }, + { + "timestamp": 1726444800000, + "value": 1.5982741374882776 + }, + { + "timestamp": 1726531200000, + "value": 1.590901188032412 + }, + { + "timestamp": 1726617600000, + "value": 1.60152089104382 + }, + { + "timestamp": 1726704000000, + "value": 1.614261909782317 + }, + { + "timestamp": 1726790400000, + "value": 1.616549948465162 + }, + { + "timestamp": 1726876800000, + "value": 1.619437853626685 + }, + { + "timestamp": 1726963200000, + "value": 1.615981913407866 + }, + { + "timestamp": 1727049600000, + "value": 1.6235337262683993 + }, + { + "timestamp": 1727136000000, + "value": 1.6289313026401957 + }, + { + "timestamp": 1727222400000, + "value": 1.6284968000737274 + }, + { + "timestamp": 1727308800000, + "value": 1.640468532626393 + }, + { + "timestamp": 1727395200000, + "value": 1.6349137392609912 + }, + { + "timestamp": 1727481600000, + "value": 1.6263104651241416 + }, + { + "timestamp": 1727568000000, + "value": 1.627981863101272 + }, + { + "timestamp": 1727654400000, + "value": 1.641612586803738 + }, + { + "timestamp": 1727740800000, + "value": 1.6500937377505287 + }, + { + "timestamp": 1727827200000, + "value": 1.6080970779825758 + }, + { + "timestamp": 1727913600000, + "value": 1.5773646146181144 + }, + { + "timestamp": 1728000000000, + "value": 1.580140351028719 + }, + { + "timestamp": 1728086400000, + "value": 1.6403242677398255 + }, + { + "timestamp": 1728172800000, + "value": 1.630275858841534 + }, + { + "timestamp": 1728259200000, + "value": 1.6638226372843108 + }, + { + "timestamp": 1728345600000, + "value": 1.6707755342973196 + }, + { + "timestamp": 1728432000000, + "value": 1.667929284766354 + }, + { + "timestamp": 1728518400000, + "value": 1.6516052239350518 + }, + { + "timestamp": 1728604800000, + "value": 1.6565490648980492 + }, + { + "timestamp": 1728691200000, + "value": 1.681140574322931 + }, + { + "timestamp": 1728777600000, + "value": 1.688493933381861 + }, + { + "timestamp": 1728864000000, + "value": 1.6821605309675647 + }, + { + "timestamp": 1728950400000, + "value": 1.710014488480279 + }, + { + "timestamp": 1729036800000, + "value": 1.7231077726828108 + }, + { + "timestamp": 1729123200000, + "value": 1.7213415042963276 + }, + { + "timestamp": 1729209600000, + "value": 1.7154584561474078 + }, + { + "timestamp": 1729296000000, + "value": 1.727480453109707 + }, + { + "timestamp": 1729382400000, + "value": 1.7318318792866454 + }, + { + "timestamp": 1729468800000, + "value": 1.7411993521429712 + }, + { + "timestamp": 1729555200000, + "value": 1.7341436619285173 + }, + { + "timestamp": 1729641600000, + "value": 1.7308238298303538 + }, + { + "timestamp": 1729728000000, + "value": 1.72135809939543 + }, + { + "timestamp": 1729814400000, + "value": 1.7307868528063572 + }, + { + "timestamp": 1729900800000, + "value": 1.694606387119701 + }, + { + "timestamp": 1729987200000, + "value": 1.713014796673367 + }, + { + "timestamp": 1730073600000, + "value": 1.7303926205959317 + }, + { + "timestamp": 1730160000000, + "value": 1.7402494317818604 + }, + { + "timestamp": 1730246400000, + "value": 1.7603908285897276 + }, + { + "timestamp": 1730332800000, + "value": 1.7588673025211135 + }, + { + "timestamp": 1730419200000, + "value": 1.733461401761327 + }, + { + "timestamp": 1730505600000, + "value": 1.7311706395123263 + }, + { + "timestamp": 1730592000000, + "value": 1.7216714528221537 + }, + { + "timestamp": 1730678400000, + "value": 1.6968051971970235 + }, + { + "timestamp": 1730764800000, + "value": 1.6785998266401707 + }, + { + "timestamp": 1730851200000, + "value": 1.7314123111060957 + }, + { + "timestamp": 1730937600000, + "value": 1.7805929296250684 + }, + { + "timestamp": 1731024000000, + "value": 1.7899764005581567 + }, + { + "timestamp": 1731110400000, + "value": 1.7978996640558673 + }, + { + "timestamp": 1731196800000, + "value": 1.8011133457455624 + }, + { + "timestamp": 1731283200000, + "value": 1.8217953650949 + }, + { + "timestamp": 1731369600000, + "value": 1.824542528746968 + }, + { + "timestamp": 1731456000000, + "value": 1.8494070965808875 + }, + { + "timestamp": 1731542400000, + "value": 1.8699365856402834 + }, + { + "timestamp": 1731628800000, + "value": 1.858072072554644 + }, + { + "timestamp": 1731715200000, + "value": 1.905543960098754 + }, + { + "timestamp": 1731801600000, + "value": 1.942857128148297 + }, + { + "timestamp": 1731888000000, + "value": 1.9337879014413613 + }, + { + "timestamp": 1731974400000, + "value": 1.9764829911678667 + }, + { + "timestamp": 1732060800000, + "value": 1.9792394864751364 + }, + { + "timestamp": 1732147200000, + "value": 1.9739603849983114 + }, + { + "timestamp": 1732233600000, + "value": 2.0103211510579486 + }, + { + "timestamp": 1732320000000, + "value": 2.0285804585225597 + }, + { + "timestamp": 1732406400000, + "value": 2.052056124718162 + }, + { + "timestamp": 1732492800000, + "value": 2.078472944646958 + }, + { + "timestamp": 1732579200000, + "value": 2.078066076250909 + }, + { + "timestamp": 1732665600000, + "value": 2.0993024294424933 + }, + { + "timestamp": 1732752000000, + "value": 2.125295890069286 + }, + { + "timestamp": 1732838400000, + "value": 2.1265749079167047 + }, + { + "timestamp": 1732924800000, + "value": 2.140377069301299 + }, + { + "timestamp": 1733011200000, + "value": 2.1477017538972207 + }, + { + "timestamp": 1733097600000, + "value": 2.1641714596659956 + }, + { + "timestamp": 1733184000000, + "value": 2.2003148936863397 + }, + { + "timestamp": 1733270400000, + "value": 2.2265224086727238 + }, + { + "timestamp": 1733356800000, + "value": 2.233376940360587 + }, + { + "timestamp": 1733443200000, + "value": 2.2455564441577485 + }, + { + "timestamp": 1733529600000, + "value": 2.2801295600078304 + }, + { + "timestamp": 1733616000000, + "value": 2.2814646287649305 + }, + { + "timestamp": 1733702400000, + "value": 2.2846900042645006 + }, + { + "timestamp": 1733788800000, + "value": 2.291941124120133 + }, + { + "timestamp": 1733875200000, + "value": 2.34367327297947 + }, + { + "timestamp": 1733961600000, + "value": 2.3687558104928237 + }, + { + "timestamp": 1734048000000, + "value": 2.3761651778364485 + }, + { + "timestamp": 1734134400000, + "value": 2.3870161803381795 + }, + { + "timestamp": 1734220800000, + "value": 2.3756207065391606 + }, + { + "timestamp": 1734307200000, + "value": 2.395394219508866 + }, + { + "timestamp": 1734393600000, + "value": 2.392916235267765 + }, + { + "timestamp": 1734480000000, + "value": 2.391578167832893 + }, + { + "timestamp": 1734566400000, + "value": 2.322216748967437 + }, + { + "timestamp": 1734652800000, + "value": 2.207494796698087 + }, + { + "timestamp": 1734739200000, + "value": 2.466490506213075 + }, + { + "timestamp": 1734825600000, + "value": 2.4513311929330297 + }, + { + "timestamp": 1734912000000, + "value": 2.451268352121011 + }, + { + "timestamp": 1734998400000, + "value": 2.4982651934075113 + }, + { + "timestamp": 1735084800000, + "value": 2.505104655116541 + }, + { + "timestamp": 1735171200000, + "value": 2.503220221603206 + }, + { + "timestamp": 1735257600000, + "value": 2.502994420372442 + }, + { + "timestamp": 1735344000000, + "value": 2.5030361595530874 + }, + { + "timestamp": 1735430400000, + "value": 2.5035497550807864 + }, + { + "timestamp": 1735516800000, + "value": 2.503084515920909 + }, + { + "timestamp": 1735603200000, + "value": 2.503265046360774 + }, + { + "timestamp": 1735689600000, + "value": 2.5032134662350987 + }, + { + "timestamp": 1735776000000, + "value": 2.5033072945558175 + }, + { + "timestamp": 1735862400000, + "value": 2.503280147121251 + }, + { + "timestamp": 1735948800000, + "value": 2.5132298161576374 + }, + { + "timestamp": 1736035200000, + "value": 2.5146017699446763 + }, + { + "timestamp": 1736121600000, + "value": 2.516398729726772 + }, + { + "timestamp": 1736208000000, + "value": 2.5222879147211628 + }, + { + "timestamp": 1736294400000, + "value": 2.4692526641230894 + }, + { + "timestamp": 1736380800000, + "value": 2.448868395079791 + }, + { + "timestamp": 1736467200000, + "value": 2.39760724364857 + }, + { + "timestamp": 1736553600000, + "value": 2.449725198973408 + }, + { + "timestamp": 1736640000000, + "value": 2.469151439164605 + }, + { + "timestamp": 1736726400000, + "value": 2.4420192069126947 + }, + { + "timestamp": 1736812800000, + "value": 2.454010586378784 + }, + { + "timestamp": 1736899200000, + "value": 2.5305200469201843 + }, + { + "timestamp": 1736985600000, + "value": 2.566050962195022 + }, + { + "timestamp": 1737072000000, + "value": 2.5802600515265803 + }, + { + "timestamp": 1737158400000, + "value": 2.592386573144658 + }, + { + "timestamp": 1737244800000, + "value": 2.575996360775543 + }, + { + "timestamp": 1737331200000, + "value": 2.564751596589233 + }, + { + "timestamp": 1737417600000, + "value": 2.6161200429983875 + }, + { + "timestamp": 1737504000000, + "value": 2.6324543093171284 + }, + { + "timestamp": 1737590400000, + "value": 2.6237110709418543 + }, + { + "timestamp": 1737676800000, + "value": 2.635168938271904 + }, + { + "timestamp": 1737763200000, + "value": 2.638612171698665 + }, + { + "timestamp": 1737849600000, + "value": 2.639430323523462 + }, + { + "timestamp": 1737936000000, + "value": 2.6234149380159226 + }, + { + "timestamp": 1738022400000, + "value": 2.6396925613239888 + }, + { + "timestamp": 1738108800000, + "value": 2.6086498448766755 + }, + { + "timestamp": 1738195200000, + "value": 2.6487518825827476 + }, + { + "timestamp": 1738281600000, + "value": 2.676735857290447 + }, + { + "timestamp": 1738368000000, + "value": 2.681380795047387 + }, + { + "timestamp": 1738454400000, + "value": 2.6411950113989193 + }, + { + "timestamp": 1738540800000, + "value": 2.4883956827462765 + }, + { + "timestamp": 1738627200000, + "value": 2.6138139273811167 + }, + { + "timestamp": 1738713600000, + "value": 2.4603273220059427 + }, + { + "timestamp": 1738800000000, + "value": 2.4446308367458855 + }, + { + "timestamp": 1738886400000, + "value": 2.3473102904570338 + }, + { + "timestamp": 1738972800000, + "value": 2.36233081504244 + }, + { + "timestamp": 1739059200000, + "value": 2.4214879210617193 + }, + { + "timestamp": 1739145600000, + "value": 2.421402528706707 + }, + { + "timestamp": 1739232000000, + "value": 2.5197305219231576 + }, + { + "timestamp": 1739318400000, + "value": 2.5280089122375236 + }, + { + "timestamp": 1739404800000, + "value": 2.637070771250928 + }, + { + "timestamp": 1739491200000, + "value": 2.6056139876645434 + }, + { + "timestamp": 1739577600000, + "value": 2.637189632878443 + }, + { + "timestamp": 1739664000000, + "value": 2.6002839553419896 + }, + { + "timestamp": 1739750400000, + "value": 2.570288118107594 + }, + { + "timestamp": 1739836800000, + "value": 2.618245037293502 + }, + { + "timestamp": 1739923200000, + "value": 2.549070505790681 + }, + { + "timestamp": 1740009600000, + "value": 2.6050662660400565 + }, + { + "timestamp": 1740096000000, + "value": 2.668053193870545 + }, + { + "timestamp": 1740182400000, + "value": 2.6049541191240895 + }, + { + "timestamp": 1740268800000, + "value": 2.6656343950554553 + }, + { + "timestamp": 1740355200000, + "value": 2.650043359867227 + }, + { + "timestamp": 1740441600000, + "value": 2.408476233997582 + }, + { + "timestamp": 1740528000000, + "value": 2.5268362921602345 + }, + { + "timestamp": 1740614400000, + "value": 2.4808558978729933 + }, + { + "timestamp": 1740700800000, + "value": 2.52714228277971 + }, + { + "timestamp": 1740787200000, + "value": 2.535757014279456 + }, + { + "timestamp": 1740873600000, + "value": 2.550506681659914 + }, + { + "timestamp": 1740960000000, + "value": 2.8450110946332012 + }, + { + "timestamp": 1741046400000, + "value": 2.7429705468880043 + }, + { + "timestamp": 1741132800000, + "value": 2.7974453804172015 + }, + { + "timestamp": 1741219200000, + "value": 2.8682879002435335 + }, + { + "timestamp": 1741305600000, + "value": 2.868749336288475 + }, + { + "timestamp": 1741392000000, + "value": 2.8825036488602858 + }, + { + "timestamp": 1741478400000, + "value": 2.8774590950999506 + }, + { + "timestamp": 1741564800000, + "value": 2.7973787671105046 + }, + { + "timestamp": 1741651200000, + "value": 2.6944709878874455 + }, + { + "timestamp": 1741737600000, + "value": 2.8949731312113633 + }, + { + "timestamp": 1741824000000, + "value": 2.9339225628338554 + }, + { + "timestamp": 1741910400000, + "value": 2.9396200268918977 + }, + { + "timestamp": 1741996800000, + "value": 2.956527927071824 + }, + { + "timestamp": 1742083200000, + "value": 2.967674352276201 + }, + { + "timestamp": 1742169600000, + "value": 2.9576133000975964 + }, + { + "timestamp": 1742256000000, + "value": 2.974730346721147 + }, + { + "timestamp": 1742342400000, + "value": 2.977153828637197 + }, + { + "timestamp": 1742428800000, + "value": 2.9933609669772228 + }, + { + "timestamp": 1742515200000, + "value": 2.9888683995074823 + }, + { + "timestamp": 1742601600000, + "value": 2.9848916848718616 + }, + { + "timestamp": 1742688000000, + "value": 2.9888991866602037 + }, + { + "timestamp": 1742774400000, + "value": 2.9956508549633174 + }, + { + "timestamp": 1742860800000, + "value": 3.007247776401586 + }, + { + "timestamp": 1742947200000, + "value": 3.0107920580980556 + }, + { + "timestamp": 1743033600000, + "value": 3.0069419722453574 + }, + { + "timestamp": 1743120000000, + "value": 3.01049850341494 + }, + { + "timestamp": 1743206400000, + "value": 2.9745100886202125 + }, + { + "timestamp": 1743292800000, + "value": 2.928092066547137 + }, + { + "timestamp": 1743379200000, + "value": 2.9174933723159278 + }, + { + "timestamp": 1743465600000, + "value": 2.919784465693662 + }, + { + "timestamp": 1743552000000, + "value": 2.9873129949606367 + }, + { + "timestamp": 1743638400000, + "value": 2.9404978737371716 + }, + { + "timestamp": 1743724800000, + "value": 2.9678042240551834 + }, + { + "timestamp": 1743811200000, + "value": 2.9719550888912876 + }, + { + "timestamp": 1743897600000, + "value": 2.9570512519056393 + }, + { + "timestamp": 1743984000000, + "value": 2.7686972401996015 + }, + { + "timestamp": 1744070400000, + "value": 2.8861446838661537 + }, + { + "timestamp": 1744156800000, + "value": 2.8369728239805263 + }, + { + "timestamp": 1744243200000, + "value": 3.07161138946816 + }, + { + "timestamp": 1744329600000, + "value": 3.042308531275876 + }, + { + "timestamp": 1744416000000, + "value": 3.069448692973306 + }, + { + "timestamp": 1744502400000, + "value": 3.098708214361989 + }, + { + "timestamp": 1744588800000, + "value": 3.096297244346011 + }, + { + "timestamp": 1744675200000, + "value": 3.102142609131425 + }, + { + "timestamp": 1744761600000, + "value": 3.089440643314947 + }, + { + "timestamp": 1744848000000, + "value": 3.0911441443176555 + }, + { + "timestamp": 1744934400000, + "value": 3.1013666419224624 + }, + { + "timestamp": 1745020800000, + "value": 3.1098523193553786 + }, + { + "timestamp": 1745107200000, + "value": 3.119594170685996 + }, + { + "timestamp": 1745193600000, + "value": 3.1211043145979707 + }, + { + "timestamp": 1745280000000, + "value": 3.120261868019816 + }, + { + "timestamp": 1745366400000, + "value": 3.1381896886429317 + }, + { + "timestamp": 1745452800000, + "value": 3.1431907313038545 + }, + { + "timestamp": 1745539200000, + "value": 3.1507634516434218 + }, + { + "timestamp": 1745625600000, + "value": 3.1547605564267895 + }, + { + "timestamp": 1745712000000, + "value": 3.1568586107746563 + }, + { + "timestamp": 1745798400000, + "value": 3.15040764149989 + }, + { + "timestamp": 1745884800000, + "value": 3.164354798125676 + }, + { + "timestamp": 1745971200000, + "value": 3.160264129497693 + }, + { + "timestamp": 1746057600000, + "value": 3.1596818512737883 + }, + { + "timestamp": 1746144000000, + "value": 3.1747818530406136 + }, + { + "timestamp": 1746230400000, + "value": 3.1758906628606045 + }, + { + "timestamp": 1746316800000, + "value": 3.164621077949853 + }, + { + "timestamp": 1746403200000, + "value": 3.152760263689305 + }, + { + "timestamp": 1746489600000, + "value": 3.1492502777023637 + }, + { + "timestamp": 1746576000000, + "value": 3.159980669504848 + }, + { + "timestamp": 1746662400000, + "value": 3.16111336682095 + }, + { + "timestamp": 1746748800000, + "value": 3.203512705106908 + }, + { + "timestamp": 1746835200000, + "value": 3.2112159391614217 + }, + { + "timestamp": 1746921600000, + "value": 3.2066311249985393 + }, + { + "timestamp": 1747008000000, + "value": 3.2308901492184274 + }, + { + "timestamp": 1747094400000, + "value": 3.2436352656546417 + }, + { + "timestamp": 1747180800000, + "value": 3.2609807905966743 + }, + { + "timestamp": 1747267200000, + "value": 3.25472292119116 + }, + { + "timestamp": 1747353600000, + "value": 3.231628266540116 + }, + { + "timestamp": 1747440000000, + "value": 3.2247197652201516 + }, + { + "timestamp": 1747526400000, + "value": 3.198859826397194 + }, + { + "timestamp": 1747612800000, + "value": 3.2574316612481296 + }, + { + "timestamp": 1747699200000, + "value": 3.2435807965400887 + }, + { + "timestamp": 1747785600000, + "value": 3.2455300930474786 + }, + { + "timestamp": 1747872000000, + "value": 3.2767906142359253 + }, + { + "timestamp": 1747958400000, + "value": 3.299452907999475 + }, + { + "timestamp": 1748044800000, + "value": 3.266745235427882 + }, + { + "timestamp": 1748131200000, + "value": 3.2670531171422104 + }, + { + "timestamp": 1748217600000, + "value": 3.2777884953703618 + }, + { + "timestamp": 1748304000000, + "value": 3.282978355988055 + }, + { + "timestamp": 1748390400000, + "value": 3.2987440300660884 + }, + { + "timestamp": 1748476800000, + "value": 3.30245057146593 + }, + { + "timestamp": 1748563200000, + "value": 3.2857491337105307 + }, + { + "timestamp": 1748649600000, + "value": 3.2128986652169784 + }, + { + "timestamp": 1748736000000, + "value": 3.231691737917238 + }, + { + "timestamp": 1748822400000, + "value": 3.2464622526479108 + }, + { + "timestamp": 1748908800000, + "value": 3.2790022684518023 + }, + { + "timestamp": 1748995200000, + "value": 3.2880205058063527 + }, + { + "timestamp": 1749081600000, + "value": 3.26390533021773 + }, + { + "timestamp": 1749168000000, + "value": 3.1901095194471436 + }, + { + "timestamp": 1749254400000, + "value": 3.249430036623237 + }, + { + "timestamp": 1749340800000, + "value": 3.303253393758186 + }, + { + "timestamp": 1749427200000, + "value": 3.3047830845602446 + }, + { + "timestamp": 1749513600000, + "value": 3.3309763986579624 + }, + { + "timestamp": 1749600000000, + "value": 3.344883552200404 + }, + { + "timestamp": 1749686400000, + "value": 3.3404674879725302 + }, + { + "timestamp": 1749772800000, + "value": 3.308954246479506 + }, + { + "timestamp": 1749859200000, + "value": 3.305176825548773 + }, + { + "timestamp": 1749945600000, + "value": 3.281559667373422 + }, + { + "timestamp": 1750032000000, + "value": 3.289512672905051 + }, + { + "timestamp": 1750118400000, + "value": 3.3126401090928157 + }, + { + "timestamp": 1750204800000, + "value": 3.2895449409740625 + }, + { + "timestamp": 1750291200000, + "value": 3.293588382225396 + }, + { + "timestamp": 1750377600000, + "value": 3.2866524495402283 + }, + { + "timestamp": 1750464000000, + "value": 3.2424585758308595 + }, + { + "timestamp": 1750550400000, + "value": 3.1901442091191496 + }, + { + "timestamp": 1750636800000, + "value": 3.1461883737163685 + }, + { + "timestamp": 1750723200000, + "value": 3.350272812776553 + }, + { + "timestamp": 1750809600000, + "value": 3.3684294565247983 + }, + { + "timestamp": 1750896000000, + "value": 3.3554289572519034 + }, + { + "timestamp": 1750982400000, + "value": 3.34044005898609 + }, + { + "timestamp": 1751068800000, + "value": 3.3510889795084964 + }, + { + "timestamp": 1751155200000, + "value": 3.3663776857545376 + }, + { + "timestamp": 1751241600000, + "value": 3.3860952132615285 + }, + { + "timestamp": 1751328000000, + "value": 3.3839937017745942 + }, + { + "timestamp": 1751414400000, + "value": 3.3674023642456508 + }, + { + "timestamp": 1751500800000, + "value": 3.39580089132326 + }, + { + "timestamp": 1751587200000, + "value": 3.3990718419896053 + }, + { + "timestamp": 1751673600000, + "value": 3.3857934402303833 + }, + { + "timestamp": 1751760000000, + "value": 3.3909850930612775 + }, + { + "timestamp": 1751846400000, + "value": 3.4023698870827106 + }, + { + "timestamp": 1751932800000, + "value": 3.3988741868523586 + }, + { + "timestamp": 1752019200000, + "value": 3.407788361533677 + }, + { + "timestamp": 1752105600000, + "value": 3.4150149491332478 + }, + { + "timestamp": 1752192000000, + "value": 3.41070845934183 + }, + { + "timestamp": 1752278400000, + "value": 3.427277845875224 + }, + { + "timestamp": 1752364800000, + "value": 3.4355367395781773 + }, + { + "timestamp": 1752451200000, + "value": 3.4497296227838 + }, + { + "timestamp": 1752537600000, + "value": 3.4515326035826854 + } + ], + "profitsR": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.0007053768931033488 + }, + { + "timestamp": 1674259200000, + "value": 0.005024521368965251 + }, + { + "timestamp": 1674345600000, + "value": 0.008827804076802837 + }, + { + "timestamp": 1674432000000, + "value": 0.01254239289756831 + }, + { + "timestamp": 1674518400000, + "value": 0.01614809896378988 + }, + { + "timestamp": 1674604800000, + "value": 0.018049955099449733 + }, + { + "timestamp": 1674691200000, + "value": 0.02267767861329295 + }, + { + "timestamp": 1674777600000, + "value": 0.025460136987468296 + }, + { + "timestamp": 1674864000000, + "value": 0.028624566648339567 + }, + { + "timestamp": 1674950400000, + "value": 0.03129992236281698 + }, + { + "timestamp": 1675036800000, + "value": 0.033662167261697684 + }, + { + "timestamp": 1675123200000, + "value": 0.035165869912554326 + }, + { + "timestamp": 1675209600000, + "value": 0.035865750070981584 + }, + { + "timestamp": 1675296000000, + "value": 0.04081202734434286 + }, + { + "timestamp": 1675382400000, + "value": 0.043593185099735976 + }, + { + "timestamp": 1675468800000, + "value": 0.04561663139546024 + }, + { + "timestamp": 1675555200000, + "value": 0.047236852380011074 + }, + { + "timestamp": 1675641600000, + "value": 0.04824988232927807 + }, + { + "timestamp": 1675728000000, + "value": 0.04893352186069544 + }, + { + "timestamp": 1675814400000, + "value": 0.051651531396393 + }, + { + "timestamp": 1675900800000, + "value": 0.05372041719078591 + }, + { + "timestamp": 1675987200000, + "value": 0.05549490746161023 + }, + { + "timestamp": 1676073600000, + "value": 0.05654902241135851 + }, + { + "timestamp": 1676160000000, + "value": 0.05699691522522898 + }, + { + "timestamp": 1676246400000, + "value": 0.05832158952190425 + }, + { + "timestamp": 1676332800000, + "value": 0.059076182151065026 + }, + { + "timestamp": 1676419200000, + "value": 0.061616444922575786 + }, + { + "timestamp": 1676505600000, + "value": 0.06630008416077193 + }, + { + "timestamp": 1676592000000, + "value": 0.07053215308824057 + }, + { + "timestamp": 1676678400000, + "value": 0.07402378800083498 + }, + { + "timestamp": 1676764800000, + "value": 0.075407336310515 + }, + { + "timestamp": 1676851200000, + "value": 0.07802744641546444 + }, + { + "timestamp": 1676937600000, + "value": 0.08127262257645707 + }, + { + "timestamp": 1677024000000, + "value": 0.08252730901240746 + }, + { + "timestamp": 1677110400000, + "value": 0.0837509171327313 + }, + { + "timestamp": 1677196800000, + "value": 0.08570086560987589 + }, + { + "timestamp": 1677283200000, + "value": 0.08605501297789697 + }, + { + "timestamp": 1677369600000, + "value": 0.08626384684433419 + }, + { + "timestamp": 1677456000000, + "value": 0.08752119213651222 + }, + { + "timestamp": 1677542400000, + "value": 0.08836283348383733 + }, + { + "timestamp": 1677628800000, + "value": 0.08877955066379783 + }, + { + "timestamp": 1677715200000, + "value": 0.09002451470172046 + }, + { + "timestamp": 1677801600000, + "value": 0.09104046024953205 + }, + { + "timestamp": 1677888000000, + "value": 0.0916960661048718 + }, + { + "timestamp": 1677974400000, + "value": 0.09174954972221094 + }, + { + "timestamp": 1678060800000, + "value": 0.09223779872636895 + }, + { + "timestamp": 1678147200000, + "value": 0.09249061535250291 + }, + { + "timestamp": 1678233600000, + "value": 0.09294277239399462 + }, + { + "timestamp": 1678320000000, + "value": 0.09344390145076509 + }, + { + "timestamp": 1678406400000, + "value": 0.09379881338432705 + }, + { + "timestamp": 1678492800000, + "value": 0.0955614586420559 + }, + { + "timestamp": 1678579200000, + "value": 0.09640905455900084 + }, + { + "timestamp": 1678665600000, + "value": 0.10354620538999093 + }, + { + "timestamp": 1678752000000, + "value": 0.11253443726175649 + }, + { + "timestamp": 1678838400000, + "value": 0.11881951155548154 + }, + { + "timestamp": 1678924800000, + "value": 0.1226455230427248 + }, + { + "timestamp": 1679011200000, + "value": 0.12477661405665219 + }, + { + "timestamp": 1679097600000, + "value": 0.13053427161990472 + }, + { + "timestamp": 1679184000000, + "value": 0.1344424118696803 + }, + { + "timestamp": 1679270400000, + "value": 0.1375268717728928 + }, + { + "timestamp": 1679356800000, + "value": 0.1406328641275012 + }, + { + "timestamp": 1679443200000, + "value": 0.14574599890410722 + }, + { + "timestamp": 1679529600000, + "value": 0.15228286255655843 + }, + { + "timestamp": 1679616000000, + "value": 0.1563233762945837 + }, + { + "timestamp": 1679702400000, + "value": 0.15841867298442125 + }, + { + "timestamp": 1679788800000, + "value": 0.15929967355276897 + }, + { + "timestamp": 1679875200000, + "value": 0.16023527070387922 + }, + { + "timestamp": 1679961600000, + "value": 0.16201068879611102 + }, + { + "timestamp": 1680048000000, + "value": 0.16391530230307794 + }, + { + "timestamp": 1680134400000, + "value": 0.16829844111366454 + }, + { + "timestamp": 1680220800000, + "value": 0.17040639873621677 + }, + { + "timestamp": 1680307200000, + "value": 0.17235811925600553 + }, + { + "timestamp": 1680393600000, + "value": 0.17351202885812889 + }, + { + "timestamp": 1680480000000, + "value": 0.17536907770784604 + }, + { + "timestamp": 1680566400000, + "value": 0.1822317907937594 + }, + { + "timestamp": 1680652800000, + "value": 0.18482028107433446 + }, + { + "timestamp": 1680739200000, + "value": 0.18678194916672042 + }, + { + "timestamp": 1680825600000, + "value": 0.18754518108876916 + }, + { + "timestamp": 1680912000000, + "value": 0.18841411583264867 + }, + { + "timestamp": 1680998400000, + "value": 0.18861105865282424 + }, + { + "timestamp": 1681084800000, + "value": 0.18891726109183127 + }, + { + "timestamp": 1681171200000, + "value": 0.18986939510128753 + }, + { + "timestamp": 1681257600000, + "value": 0.19118998776879081 + }, + { + "timestamp": 1681344000000, + "value": 0.19366550039992636 + }, + { + "timestamp": 1681430400000, + "value": 0.19578093886168624 + }, + { + "timestamp": 1681516800000, + "value": 0.19899863058870015 + }, + { + "timestamp": 1681603200000, + "value": 0.20027247833423667 + }, + { + "timestamp": 1681689600000, + "value": 0.2017199632382889 + }, + { + "timestamp": 1681776000000, + "value": 0.20352772647019024 + }, + { + "timestamp": 1681862400000, + "value": 0.205324088927199 + }, + { + "timestamp": 1681948800000, + "value": 0.20910177720552547 + }, + { + "timestamp": 1682035200000, + "value": 0.21084847674283203 + }, + { + "timestamp": 1682121600000, + "value": 0.21149779821767778 + }, + { + "timestamp": 1682208000000, + "value": 0.21191309320619722 + }, + { + "timestamp": 1682294400000, + "value": 0.2126709688017996 + }, + { + "timestamp": 1682380800000, + "value": 0.21338996949549793 + }, + { + "timestamp": 1682467200000, + "value": 0.21373007926978693 + }, + { + "timestamp": 1682553600000, + "value": 0.21719854960623652 + }, + { + "timestamp": 1682640000000, + "value": 0.21985655000154325 + }, + { + "timestamp": 1682726400000, + "value": 0.22063291995691636 + }, + { + "timestamp": 1682812800000, + "value": 0.22108536034738258 + }, + { + "timestamp": 1682899200000, + "value": 0.22182071403407422 + }, + { + "timestamp": 1682985600000, + "value": 0.22281496833983638 + }, + { + "timestamp": 1683072000000, + "value": 0.22300266569165483 + }, + { + "timestamp": 1683158400000, + "value": 0.22368580958632545 + }, + { + "timestamp": 1683244800000, + "value": 0.22385358676687916 + }, + { + "timestamp": 1683331200000, + "value": 0.22458314133206692 + }, + { + "timestamp": 1683417600000, + "value": 0.22559118998163852 + }, + { + "timestamp": 1683504000000, + "value": 0.22576454292241332 + }, + { + "timestamp": 1683590400000, + "value": 0.22682696297343097 + }, + { + "timestamp": 1683676800000, + "value": 0.22717110560367404 + }, + { + "timestamp": 1683763200000, + "value": 0.2287867394575056 + }, + { + "timestamp": 1683849600000, + "value": 0.22977159713299455 + }, + { + "timestamp": 1683936000000, + "value": 0.2309760119820583 + }, + { + "timestamp": 1684022400000, + "value": 0.23097279262396153 + }, + { + "timestamp": 1684108800000, + "value": 0.23110254894371218 + }, + { + "timestamp": 1684195200000, + "value": 0.23138444209689246 + }, + { + "timestamp": 1684281600000, + "value": 0.2319001679856525 + }, + { + "timestamp": 1684368000000, + "value": 0.233129997150187 + }, + { + "timestamp": 1684454400000, + "value": 0.23457428019974413 + }, + { + "timestamp": 1684540800000, + "value": 0.2347114224465776 + }, + { + "timestamp": 1684627200000, + "value": 0.23474361989978498 + }, + { + "timestamp": 1684713600000, + "value": 0.23506976895477583 + }, + { + "timestamp": 1684800000000, + "value": 0.2355530111683699 + }, + { + "timestamp": 1684886400000, + "value": 0.23634786930702179 + }, + { + "timestamp": 1684972800000, + "value": 0.23668088998585501 + }, + { + "timestamp": 1685059200000, + "value": 0.23692550745097463 + }, + { + "timestamp": 1685145600000, + "value": 0.23737400602374326 + }, + { + "timestamp": 1685232000000, + "value": 0.23773099689212507 + }, + { + "timestamp": 1685318400000, + "value": 0.23860979097453905 + }, + { + "timestamp": 1685404800000, + "value": 0.2389814487775055 + }, + { + "timestamp": 1685491200000, + "value": 0.2398952730835704 + }, + { + "timestamp": 1685577600000, + "value": 0.24065519721497397 + }, + { + "timestamp": 1685664000000, + "value": 0.24121801670411114 + }, + { + "timestamp": 1685750400000, + "value": 0.24212291210987735 + }, + { + "timestamp": 1685836800000, + "value": 0.2423066382628647 + }, + { + "timestamp": 1685923200000, + "value": 0.24263032419988462 + }, + { + "timestamp": 1686009600000, + "value": 0.2442607728103039 + }, + { + "timestamp": 1686096000000, + "value": 0.24651022342611717 + }, + { + "timestamp": 1686182400000, + "value": 0.2477545711189788 + }, + { + "timestamp": 1686268800000, + "value": 0.24767915136180596 + }, + { + "timestamp": 1686355200000, + "value": 0.2485120199303461 + }, + { + "timestamp": 1686441600000, + "value": 0.26424443188071955 + }, + { + "timestamp": 1686528000000, + "value": 0.2528855937348007 + }, + { + "timestamp": 1686614400000, + "value": 0.2457896632179648 + }, + { + "timestamp": 1686700800000, + "value": 0.2471892720033213 + }, + { + "timestamp": 1686787200000, + "value": 0.2347968559527247 + }, + { + "timestamp": 1686873600000, + "value": 0.23576765755235995 + }, + { + "timestamp": 1686960000000, + "value": 0.23706956435457838 + }, + { + "timestamp": 1687046400000, + "value": 0.23806758123965732 + }, + { + "timestamp": 1687132800000, + "value": 0.23916978733733574 + }, + { + "timestamp": 1687219200000, + "value": 0.2400723200564674 + }, + { + "timestamp": 1687305600000, + "value": 0.24127407773389797 + }, + { + "timestamp": 1687392000000, + "value": 0.2436538128779635 + }, + { + "timestamp": 1687478400000, + "value": 0.2547780267645874 + }, + { + "timestamp": 1687564800000, + "value": 0.25717084846118565 + }, + { + "timestamp": 1687651200000, + "value": 0.2589348165430747 + }, + { + "timestamp": 1687737600000, + "value": 0.26112917870216323 + }, + { + "timestamp": 1687824000000, + "value": 0.2638642995526399 + }, + { + "timestamp": 1687910400000, + "value": 0.2653992914908465 + }, + { + "timestamp": 1687996800000, + "value": 0.2772063793100794 + }, + { + "timestamp": 1688083200000, + "value": 0.2795596943233991 + }, + { + "timestamp": 1688169600000, + "value": 0.29134533921332517 + }, + { + "timestamp": 1688256000000, + "value": 0.294527206494011 + }, + { + "timestamp": 1688342400000, + "value": 0.2970718503308438 + }, + { + "timestamp": 1688428800000, + "value": 0.2988829069526866 + }, + { + "timestamp": 1688515200000, + "value": 0.3007282374012634 + }, + { + "timestamp": 1688601600000, + "value": 0.30253454334810725 + }, + { + "timestamp": 1688688000000, + "value": 0.30923005436175943 + }, + { + "timestamp": 1688774400000, + "value": 0.31025144703012697 + }, + { + "timestamp": 1688860800000, + "value": 0.3152655152513679 + }, + { + "timestamp": 1688947200000, + "value": 0.3160345709846786 + }, + { + "timestamp": 1689033600000, + "value": 0.32073182234303 + }, + { + "timestamp": 1689120000000, + "value": 0.32054803908679763 + }, + { + "timestamp": 1689206400000, + "value": 0.3216780068044891 + }, + { + "timestamp": 1689292800000, + "value": 0.3425774059455693 + }, + { + "timestamp": 1689379200000, + "value": 0.38788450966548527 + }, + { + "timestamp": 1689465600000, + "value": 0.3907594223203592 + }, + { + "timestamp": 1689552000000, + "value": 0.39222464840943005 + }, + { + "timestamp": 1689638400000, + "value": 0.3943151303361907 + }, + { + "timestamp": 1689724800000, + "value": 0.39593708732398447 + }, + { + "timestamp": 1689811200000, + "value": 0.40192823619621487 + }, + { + "timestamp": 1689897600000, + "value": 0.40591125174499587 + }, + { + "timestamp": 1689984000000, + "value": 0.40715494666393504 + }, + { + "timestamp": 1690070400000, + "value": 0.40854564150142614 + }, + { + "timestamp": 1690156800000, + "value": 0.40922720803076773 + }, + { + "timestamp": 1690243200000, + "value": 0.41424333716893735 + }, + { + "timestamp": 1690329600000, + "value": 0.41515707392101375 + }, + { + "timestamp": 1690416000000, + "value": 0.41636959759147096 + }, + { + "timestamp": 1690502400000, + "value": 0.41710920130776974 + }, + { + "timestamp": 1690588800000, + "value": 0.4178380790589262 + }, + { + "timestamp": 1690675200000, + "value": 0.41866368245903574 + }, + { + "timestamp": 1690761600000, + "value": 0.41985854448442583 + }, + { + "timestamp": 1690848000000, + "value": 0.42092266868393624 + }, + { + "timestamp": 1690934400000, + "value": 0.4222740908576035 + }, + { + "timestamp": 1691020800000, + "value": 0.42583925642990517 + }, + { + "timestamp": 1691107200000, + "value": 0.4254305636604887 + }, + { + "timestamp": 1691193600000, + "value": 0.4328095717064213 + }, + { + "timestamp": 1691280000000, + "value": 0.43393235986675127 + }, + { + "timestamp": 1691366400000, + "value": 0.4355805963549608 + }, + { + "timestamp": 1691452800000, + "value": 0.4361425298103887 + }, + { + "timestamp": 1691539200000, + "value": 0.4374078396647654 + }, + { + "timestamp": 1691625600000, + "value": 0.4387375875092907 + }, + { + "timestamp": 1691712000000, + "value": 0.4392184227013314 + }, + { + "timestamp": 1691798400000, + "value": 0.4397511507281704 + }, + { + "timestamp": 1691884800000, + "value": 0.4407454663657966 + }, + { + "timestamp": 1691971200000, + "value": 0.44115082146570983 + }, + { + "timestamp": 1692057600000, + "value": 0.44250431275650737 + }, + { + "timestamp": 1692144000000, + "value": 0.4434919404178952 + }, + { + "timestamp": 1692230400000, + "value": 0.46201743727386346 + }, + { + "timestamp": 1692316800000, + "value": 0.48936708547478536 + }, + { + "timestamp": 1692403200000, + "value": 0.49566884159328506 + }, + { + "timestamp": 1692489600000, + "value": 0.49808373102497217 + }, + { + "timestamp": 1692576000000, + "value": 0.4991062375729962 + }, + { + "timestamp": 1692662400000, + "value": 0.5023592289380845 + }, + { + "timestamp": 1692748800000, + "value": 0.506084567698204 + }, + { + "timestamp": 1692835200000, + "value": 0.5090245194531553 + }, + { + "timestamp": 1692921600000, + "value": 0.5091620604529092 + }, + { + "timestamp": 1693008000000, + "value": 0.5095941044496934 + }, + { + "timestamp": 1693094400000, + "value": 0.5098668162993669 + }, + { + "timestamp": 1693180800000, + "value": 0.5100171256178947 + }, + { + "timestamp": 1693267200000, + "value": 0.5117465704390518 + }, + { + "timestamp": 1693353600000, + "value": 0.5155912776553166 + }, + { + "timestamp": 1693440000000, + "value": 0.5165029504885026 + }, + { + "timestamp": 1693526400000, + "value": 0.5192431433282838 + }, + { + "timestamp": 1693612800000, + "value": 0.5227278824094703 + }, + { + "timestamp": 1693699200000, + "value": 0.5229356266543128 + }, + { + "timestamp": 1693785600000, + "value": 0.5231878850284937 + }, + { + "timestamp": 1693872000000, + "value": 0.523692321487266 + }, + { + "timestamp": 1693958400000, + "value": 0.5240230946352706 + }, + { + "timestamp": 1694044800000, + "value": 0.5257835427699451 + }, + { + "timestamp": 1694131200000, + "value": 0.5259793331280087 + }, + { + "timestamp": 1694217600000, + "value": 0.5262265918138735 + }, + { + "timestamp": 1694304000000, + "value": 0.5263478882222536 + }, + { + "timestamp": 1694390400000, + "value": 0.5414601102586183 + }, + { + "timestamp": 1694476800000, + "value": 0.5479848196353458 + }, + { + "timestamp": 1694563200000, + "value": 0.5497242912531568 + }, + { + "timestamp": 1694649600000, + "value": 0.5503564589130399 + }, + { + "timestamp": 1694736000000, + "value": 0.5513967760055714 + }, + { + "timestamp": 1694822400000, + "value": 0.5524613510214198 + }, + { + "timestamp": 1694908800000, + "value": 0.5526918934851537 + }, + { + "timestamp": 1694995200000, + "value": 0.5532716889830136 + }, + { + "timestamp": 1695081600000, + "value": 0.5559390273693976 + }, + { + "timestamp": 1695168000000, + "value": 0.5565600604331691 + }, + { + "timestamp": 1695254400000, + "value": 0.5571722235446801 + }, + { + "timestamp": 1695340800000, + "value": 0.5580149721528409 + }, + { + "timestamp": 1695427200000, + "value": 0.5582449586945764 + }, + { + "timestamp": 1695513600000, + "value": 0.5585716092153115 + }, + { + "timestamp": 1695600000000, + "value": 0.5587167531067052 + }, + { + "timestamp": 1695686400000, + "value": 0.5589497316625875 + }, + { + "timestamp": 1695772800000, + "value": 0.5589733508293022 + }, + { + "timestamp": 1695859200000, + "value": 0.5595952027392876 + }, + { + "timestamp": 1695945600000, + "value": 0.5603279549626272 + }, + { + "timestamp": 1696032000000, + "value": 0.5618380990307246 + }, + { + "timestamp": 1696118400000, + "value": 0.5625930624301034 + }, + { + "timestamp": 1696204800000, + "value": 0.56468528242406 + }, + { + "timestamp": 1696291200000, + "value": 0.5659782521222334 + }, + { + "timestamp": 1696377600000, + "value": 0.5663779260357256 + }, + { + "timestamp": 1696464000000, + "value": 0.5686901181574775 + }, + { + "timestamp": 1696550400000, + "value": 0.5692092482351354 + }, + { + "timestamp": 1696636800000, + "value": 0.5698439694199582 + }, + { + "timestamp": 1696723200000, + "value": 0.5707230697303376 + }, + { + "timestamp": 1696809600000, + "value": 0.5709171426593684 + }, + { + "timestamp": 1696896000000, + "value": 0.5718956395386166 + }, + { + "timestamp": 1696982400000, + "value": 0.5728183061204943 + }, + { + "timestamp": 1697068800000, + "value": 0.5729728486066914 + }, + { + "timestamp": 1697155200000, + "value": 0.5730541406555179 + }, + { + "timestamp": 1697241600000, + "value": 0.5730974909795097 + }, + { + "timestamp": 1697328000000, + "value": 0.573507272940007 + }, + { + "timestamp": 1697414400000, + "value": 0.5735682486376239 + }, + { + "timestamp": 1697500800000, + "value": 0.5763192565649793 + }, + { + "timestamp": 1697587200000, + "value": 0.5812205789432396 + }, + { + "timestamp": 1697673600000, + "value": 0.5817909258007776 + }, + { + "timestamp": 1697760000000, + "value": 0.5870053706844087 + }, + { + "timestamp": 1697846400000, + "value": 0.5883891861439632 + }, + { + "timestamp": 1697932800000, + "value": 0.5909309224313368 + }, + { + "timestamp": 1698019200000, + "value": 0.5928748192715887 + }, + { + "timestamp": 1698105600000, + "value": 0.5974165269811644 + }, + { + "timestamp": 1698192000000, + "value": 0.6077778798022433 + }, + { + "timestamp": 1698278400000, + "value": 0.6121263036406084 + }, + { + "timestamp": 1698364800000, + "value": 0.6165843845180341 + }, + { + "timestamp": 1698451200000, + "value": 0.6190858447994889 + }, + { + "timestamp": 1698537600000, + "value": 0.6205246795371566 + }, + { + "timestamp": 1698624000000, + "value": 0.6217757584939105 + }, + { + "timestamp": 1698710400000, + "value": 0.623760147038342 + }, + { + "timestamp": 1698796800000, + "value": 0.6304124502698212 + }, + { + "timestamp": 1698883200000, + "value": 0.6403345056494039 + }, + { + "timestamp": 1698969600000, + "value": 0.6477377648208538 + }, + { + "timestamp": 1699056000000, + "value": 0.650834643070795 + }, + { + "timestamp": 1699142400000, + "value": 0.6533273864938225 + }, + { + "timestamp": 1699228800000, + "value": 0.6578535682527593 + }, + { + "timestamp": 1699315200000, + "value": 0.6637370862491188 + }, + { + "timestamp": 1699401600000, + "value": 0.6688563082591041 + }, + { + "timestamp": 1699488000000, + "value": 0.6709903301824385 + }, + { + "timestamp": 1699574400000, + "value": 0.6892508935024781 + }, + { + "timestamp": 1699660800000, + "value": 0.4849656184630502 + }, + { + "timestamp": 1699747200000, + "value": 0.4680772182985955 + }, + { + "timestamp": 1699833600000, + "value": 0.4725436108253396 + }, + { + "timestamp": 1699920000000, + "value": 0.4801389785625563 + }, + { + "timestamp": 1700006400000, + "value": 0.4905942383405659 + }, + { + "timestamp": 1700092800000, + "value": 0.4993570543895822 + }, + { + "timestamp": 1700179200000, + "value": 0.5050464392858265 + }, + { + "timestamp": 1700265600000, + "value": 0.5090055555974222 + }, + { + "timestamp": 1700352000000, + "value": 0.5107272121107016 + }, + { + "timestamp": 1700438400000, + "value": 0.5135081421517931 + }, + { + "timestamp": 1700524800000, + "value": 0.5167443753002869 + }, + { + "timestamp": 1700611200000, + "value": 0.5201905384513019 + }, + { + "timestamp": 1700697600000, + "value": 0.5240791920618699 + }, + { + "timestamp": 1700784000000, + "value": 0.5251826598657265 + }, + { + "timestamp": 1700870400000, + "value": 0.5285712036366734 + }, + { + "timestamp": 1700956800000, + "value": 0.5301658771855338 + }, + { + "timestamp": 1701043200000, + "value": 0.5334322933555484 + }, + { + "timestamp": 1701129600000, + "value": 0.5353149972385756 + }, + { + "timestamp": 1701216000000, + "value": 0.5367844376391988 + }, + { + "timestamp": 1701302400000, + "value": 0.5382486940145155 + }, + { + "timestamp": 1701388800000, + "value": 0.5392536428244636 + }, + { + "timestamp": 1701475200000, + "value": 0.5409126932013135 + }, + { + "timestamp": 1701561600000, + "value": 0.5434530793727315 + }, + { + "timestamp": 1701648000000, + "value": 0.5446461286116535 + }, + { + "timestamp": 1701734400000, + "value": 0.5534178110007195 + }, + { + "timestamp": 1701820800000, + "value": 0.5580444075828688 + }, + { + "timestamp": 1701907200000, + "value": 0.5644375928626264 + }, + { + "timestamp": 1701993600000, + "value": 0.5695696914968704 + }, + { + "timestamp": 1702080000000, + "value": 0.5759533338258582 + }, + { + "timestamp": 1702166400000, + "value": 0.5879689369609618 + }, + { + "timestamp": 1702252800000, + "value": 0.590353295394159 + }, + { + "timestamp": 1702339200000, + "value": 0.6015376602335833 + }, + { + "timestamp": 1702425600000, + "value": 0.6069126558221423 + }, + { + "timestamp": 1702512000000, + "value": 0.6578228675188906 + }, + { + "timestamp": 1702598400000, + "value": 0.6618609045075692 + }, + { + "timestamp": 1702684800000, + "value": 0.6632475982924224 + }, + { + "timestamp": 1702771200000, + "value": 0.6683869278579311 + }, + { + "timestamp": 1702857600000, + "value": 0.670647112729583 + }, + { + "timestamp": 1702944000000, + "value": 0.8225058792161479 + }, + { + "timestamp": 1703030400000, + "value": 0.8256639181087693 + }, + { + "timestamp": 1703116800000, + "value": 0.8530430242104265 + }, + { + "timestamp": 1703203200000, + "value": 0.8841885261077187 + }, + { + "timestamp": 1703289600000, + "value": 0.8995545158840808 + }, + { + "timestamp": 1703376000000, + "value": 0.9185726952194906 + }, + { + "timestamp": 1703462400000, + "value": 0.9457897471092789 + }, + { + "timestamp": 1703548800000, + "value": 0.9510668980122934 + }, + { + "timestamp": 1703635200000, + "value": 0.9593408704045294 + }, + { + "timestamp": 1703721600000, + "value": 0.558310464173895 + }, + { + "timestamp": 1703808000000, + "value": 0.5625028642021126 + }, + { + "timestamp": 1703894400000, + "value": 0.5647220492326646 + }, + { + "timestamp": 1703980800000, + "value": 0.56682480148764 + }, + { + "timestamp": 1704067200000, + "value": 0.5694598179534234 + }, + { + "timestamp": 1704153600000, + "value": 0.5726311023574542 + }, + { + "timestamp": 1704240000000, + "value": 0.5763561240289774 + }, + { + "timestamp": 1704326400000, + "value": 0.6014514646871023 + }, + { + "timestamp": 1704412800000, + "value": 0.6066651994427248 + }, + { + "timestamp": 1704499200000, + "value": 0.6099739732481748 + }, + { + "timestamp": 1704585600000, + "value": 0.6113431857656424 + }, + { + "timestamp": 1704672000000, + "value": 0.612189489044564 + }, + { + "timestamp": 1704758400000, + "value": 0.6216652226560608 + }, + { + "timestamp": 1704844800000, + "value": 0.6254963953888404 + }, + { + "timestamp": 1704931200000, + "value": 0.6376784611325674 + }, + { + "timestamp": 1705017600000, + "value": 0.6446569350425855 + }, + { + "timestamp": 1705104000000, + "value": 0.6478767038576696 + }, + { + "timestamp": 1705190400000, + "value": 0.6501244545945797 + }, + { + "timestamp": 1705276800000, + "value": 0.6520466096142365 + }, + { + "timestamp": 1705363200000, + "value": 0.653343484759622 + }, + { + "timestamp": 1705449600000, + "value": 0.6547254738696755 + }, + { + "timestamp": 1705536000000, + "value": 0.6551206589356571 + }, + { + "timestamp": 1705622400000, + "value": 0.6551402031089781 + }, + { + "timestamp": 1705708800000, + "value": 0.6562181812383614 + }, + { + "timestamp": 1705795200000, + "value": 0.6574723918327772 + }, + { + "timestamp": 1705881600000, + "value": 0.6579823487096252 + }, + { + "timestamp": 1705968000000, + "value": 0.6577508726547583 + }, + { + "timestamp": 1706054400000, + "value": 0.6581806265593702 + }, + { + "timestamp": 1706140800000, + "value": 0.6600491750419768 + }, + { + "timestamp": 1706227200000, + "value": 0.6609310492523199 + }, + { + "timestamp": 1706313600000, + "value": 0.6636016707970993 + }, + { + "timestamp": 1706400000000, + "value": 0.6643840266444159 + }, + { + "timestamp": 1706486400000, + "value": 0.6673769726616716 + }, + { + "timestamp": 1706572800000, + "value": 0.6708348730361546 + }, + { + "timestamp": 1706659200000, + "value": 0.6739277512599282 + }, + { + "timestamp": 1706745600000, + "value": 0.674327684110448 + }, + { + "timestamp": 1706832000000, + "value": 0.6750360785443812 + }, + { + "timestamp": 1706918400000, + "value": 0.6773364907021493 + }, + { + "timestamp": 1707004800000, + "value": 0.678192906994421 + }, + { + "timestamp": 1707091200000, + "value": 0.6785130544466915 + }, + { + "timestamp": 1707177600000, + "value": 0.6790209776201803 + }, + { + "timestamp": 1707264000000, + "value": 0.6802668979591235 + }, + { + "timestamp": 1707350400000, + "value": 0.6817972147317084 + }, + { + "timestamp": 1707436800000, + "value": 0.6836343946277734 + }, + { + "timestamp": 1707523200000, + "value": 0.6861464778688089 + }, + { + "timestamp": 1707609600000, + "value": 0.6874534193304278 + }, + { + "timestamp": 1707696000000, + "value": 0.6890620670435825 + }, + { + "timestamp": 1707782400000, + "value": 0.6923546191033467 + }, + { + "timestamp": 1707868800000, + "value": 0.6935730293661073 + }, + { + "timestamp": 1707955200000, + "value": 0.6970673605715707 + }, + { + "timestamp": 1708041600000, + "value": 0.7015670528251894 + }, + { + "timestamp": 1708128000000, + "value": 0.7035018024176847 + }, + { + "timestamp": 1708214400000, + "value": 0.7046743834926918 + }, + { + "timestamp": 1708300800000, + "value": 0.7070950090726391 + }, + { + "timestamp": 1708387200000, + "value": 0.7111924387722088 + }, + { + "timestamp": 1708473600000, + "value": 0.7170671730145228 + }, + { + "timestamp": 1708560000000, + "value": 0.7189849102518373 + }, + { + "timestamp": 1708646400000, + "value": 0.7227221561216746 + }, + { + "timestamp": 1708732800000, + "value": 0.724958534052037 + }, + { + "timestamp": 1708819200000, + "value": 0.727501995217531 + }, + { + "timestamp": 1708905600000, + "value": 0.7295232447273072 + }, + { + "timestamp": 1708992000000, + "value": 0.7344510093318422 + }, + { + "timestamp": 1709078400000, + "value": 0.7372521505256369 + }, + { + "timestamp": 1709164800000, + "value": 0.7538068039169741 + }, + { + "timestamp": 1709251200000, + "value": 0.7608339002252993 + }, + { + "timestamp": 1709337600000, + "value": 0.7658781596988462 + }, + { + "timestamp": 1709424000000, + "value": 0.7723748694744288 + }, + { + "timestamp": 1709510400000, + "value": 0.7813362688867302 + }, + { + "timestamp": 1709596800000, + "value": 0.7897264560454555 + }, + { + "timestamp": 1709683200000, + "value": 0.8193553707661985 + }, + { + "timestamp": 1709769600000, + "value": 0.831639825438035 + }, + { + "timestamp": 1709856000000, + "value": 0.8366939185958409 + }, + { + "timestamp": 1709942400000, + "value": 0.8457426134546482 + }, + { + "timestamp": 1710028800000, + "value": 0.8485896933685841 + }, + { + "timestamp": 1710115200000, + "value": 0.8501320078726471 + }, + { + "timestamp": 1710201600000, + "value": 0.8602401207395634 + }, + { + "timestamp": 1710288000000, + "value": 0.8670358906940958 + }, + { + "timestamp": 1710374400000, + "value": 0.8720249192140579 + }, + { + "timestamp": 1710460800000, + "value": 0.8779438531938264 + }, + { + "timestamp": 1710547200000, + "value": 0.8882049137652699 + }, + { + "timestamp": 1710633600000, + "value": 0.8899990865337832 + }, + { + "timestamp": 1710720000000, + "value": 0.8965340311675332 + }, + { + "timestamp": 1710806400000, + "value": 0.9014258232584211 + }, + { + "timestamp": 1710892800000, + "value": 0.9045891361265581 + }, + { + "timestamp": 1710979200000, + "value": 0.918547051976204 + }, + { + "timestamp": 1711065600000, + "value": 0.9270182020520943 + }, + { + "timestamp": 1711152000000, + "value": 0.9307445218633628 + }, + { + "timestamp": 1711238400000, + "value": 0.9359002282214448 + }, + { + "timestamp": 1711324800000, + "value": 0.9397904675548825 + }, + { + "timestamp": 1711411200000, + "value": 0.9462073380283391 + }, + { + "timestamp": 1711497600000, + "value": 0.9501375425612741 + }, + { + "timestamp": 1711584000000, + "value": 0.9535878997899205 + }, + { + "timestamp": 1711670400000, + "value": 0.9561725034488584 + }, + { + "timestamp": 1711756800000, + "value": 0.9591519992832989 + }, + { + "timestamp": 1711843200000, + "value": 0.9590584813670104 + }, + { + "timestamp": 1711929600000, + "value": 0.9606947115100612 + }, + { + "timestamp": 1712016000000, + "value": 0.9627729399768588 + }, + { + "timestamp": 1712102400000, + "value": 0.9640023947797092 + }, + { + "timestamp": 1712188800000, + "value": 0.9649705455055528 + }, + { + "timestamp": 1712275200000, + "value": 0.9676825524907271 + }, + { + "timestamp": 1712361600000, + "value": 0.9682063302843644 + }, + { + "timestamp": 1712448000000, + "value": 0.9690624081278609 + }, + { + "timestamp": 1712534400000, + "value": 0.9709999718053834 + }, + { + "timestamp": 1712620800000, + "value": 0.9770533200270677 + }, + { + "timestamp": 1712707200000, + "value": 0.977695532537886 + }, + { + "timestamp": 1712793600000, + "value": 0.979117087409114 + }, + { + "timestamp": 1712880000000, + "value": 0.9809842651740728 + }, + { + "timestamp": 1712966400000, + "value": 0.9911374828912807 + }, + { + "timestamp": 1713052800000, + "value": 1.0039164022214386 + }, + { + "timestamp": 1713139200000, + "value": 1.029974094351275 + }, + { + "timestamp": 1713225600000, + "value": 1.0383263252609707 + }, + { + "timestamp": 1713312000000, + "value": 1.0426159339652217 + }, + { + "timestamp": 1713398400000, + "value": 1.0445729068258922 + }, + { + "timestamp": 1713484800000, + "value": 1.0498016803579442 + }, + { + "timestamp": 1713571200000, + "value": 1.0571326184464134 + }, + { + "timestamp": 1713657600000, + "value": 1.0624674584361826 + }, + { + "timestamp": 1713744000000, + "value": 1.0570091285680823 + }, + { + "timestamp": 1713830400000, + "value": 1.0614391982640128 + }, + { + "timestamp": 1713916800000, + "value": 1.0646218204788065 + }, + { + "timestamp": 1714003200000, + "value": 1.0663651130370018 + }, + { + "timestamp": 1714089600000, + "value": 1.0666073207891258 + }, + { + "timestamp": 1714176000000, + "value": 1.0672828161652972 + }, + { + "timestamp": 1714262400000, + "value": 1.0688111065816472 + }, + { + "timestamp": 1714348800000, + "value": 1.0715399374810746 + }, + { + "timestamp": 1714435200000, + "value": 1.072567812365326 + }, + { + "timestamp": 1714521600000, + "value": 1.0733949547801083 + }, + { + "timestamp": 1714608000000, + "value": 1.076951018064566 + }, + { + "timestamp": 1714694400000, + "value": 1.0788883389697852 + }, + { + "timestamp": 1714780800000, + "value": 1.0792358454980269 + }, + { + "timestamp": 1714867200000, + "value": 1.0813958092610694 + }, + { + "timestamp": 1714953600000, + "value": 1.0831268445471367 + }, + { + "timestamp": 1715040000000, + "value": 1.0857478371521547 + }, + { + "timestamp": 1715126400000, + "value": 1.085956927622544 + }, + { + "timestamp": 1715212800000, + "value": 1.0867785071564153 + }, + { + "timestamp": 1715299200000, + "value": 1.0871551101408334 + }, + { + "timestamp": 1715385600000, + "value": 1.0872051431814138 + }, + { + "timestamp": 1715472000000, + "value": 1.0870902477911106 + }, + { + "timestamp": 1715558400000, + "value": 1.0869619454272526 + }, + { + "timestamp": 1715644800000, + "value": 1.0883896541334686 + }, + { + "timestamp": 1715731200000, + "value": 1.0888892844476992 + }, + { + "timestamp": 1715817600000, + "value": 1.0918788960405599 + }, + { + "timestamp": 1715904000000, + "value": 1.0934901279111822 + }, + { + "timestamp": 1715990400000, + "value": 1.1001383723882157 + }, + { + "timestamp": 1716076800000, + "value": 1.1011635509304565 + }, + { + "timestamp": 1716163200000, + "value": 1.1014991972866537 + }, + { + "timestamp": 1716249600000, + "value": 1.1096846779591938 + }, + { + "timestamp": 1716336000000, + "value": 1.1143488850687446 + }, + { + "timestamp": 1716422400000, + "value": 1.1158851014681326 + }, + { + "timestamp": 1716508800000, + "value": 1.1250335093087482 + }, + { + "timestamp": 1716595200000, + "value": 1.1292231360863734 + }, + { + "timestamp": 1716681600000, + "value": 1.1319798430470707 + }, + { + "timestamp": 1716768000000, + "value": 1.133716095106064 + }, + { + "timestamp": 1716854400000, + "value": 1.1358261167779657 + }, + { + "timestamp": 1716940800000, + "value": 1.1360261960752274 + }, + { + "timestamp": 1717027200000, + "value": 1.1366506443202407 + }, + { + "timestamp": 1717113600000, + "value": 1.1375621874320077 + }, + { + "timestamp": 1717200000000, + "value": 1.1390074824780414 + }, + { + "timestamp": 1717286400000, + "value": 1.139158278037034 + }, + { + "timestamp": 1717372800000, + "value": 1.1389677710116426 + }, + { + "timestamp": 1717459200000, + "value": 1.139465565375212 + }, + { + "timestamp": 1717545600000, + "value": 1.141453923457533 + }, + { + "timestamp": 1717632000000, + "value": 1.1430075382308513 + }, + { + "timestamp": 1717718400000, + "value": 1.1433584730664474 + }, + { + "timestamp": 1717804800000, + "value": 1.1490542725514157 + }, + { + "timestamp": 1717891200000, + "value": 1.1496265888614103 + }, + { + "timestamp": 1717977600000, + "value": 1.1502751481320175 + }, + { + "timestamp": 1718064000000, + "value": 1.1514355846623139 + }, + { + "timestamp": 1718150400000, + "value": 1.1511486683941636 + }, + { + "timestamp": 1718236800000, + "value": 1.1552688208796233 + }, + { + "timestamp": 1718323200000, + "value": 1.1554631277037526 + }, + { + "timestamp": 1718409600000, + "value": 1.1556396891856169 + }, + { + "timestamp": 1718496000000, + "value": 1.158063209075578 + }, + { + "timestamp": 1718582400000, + "value": 1.1589508738942724 + }, + { + "timestamp": 1718668800000, + "value": 1.1603337375847875 + }, + { + "timestamp": 1718755200000, + "value": 1.1623188116372307 + }, + { + "timestamp": 1718841600000, + "value": 1.166139896119415 + }, + { + "timestamp": 1718928000000, + "value": 1.1710230221807625 + }, + { + "timestamp": 1719014400000, + "value": 1.1712122729266392 + }, + { + "timestamp": 1719100800000, + "value": 1.171085640722283 + }, + { + "timestamp": 1719187200000, + "value": 1.1711780523169213 + }, + { + "timestamp": 1719273600000, + "value": 1.1732020793889921 + }, + { + "timestamp": 1719360000000, + "value": 1.1760087669089656 + }, + { + "timestamp": 1719446400000, + "value": 1.177424295590038 + }, + { + "timestamp": 1719532800000, + "value": 1.1777101388900104 + }, + { + "timestamp": 1719619200000, + "value": 1.1775025000180888 + }, + { + "timestamp": 1719705600000, + "value": 1.1796818526552753 + }, + { + "timestamp": 1719792000000, + "value": 1.1808876321181305 + }, + { + "timestamp": 1719878400000, + "value": 1.182237585348433 + }, + { + "timestamp": 1719964800000, + "value": 1.1842921347589583 + }, + { + "timestamp": 1720051200000, + "value": 1.1846646988445708 + }, + { + "timestamp": 1720137600000, + "value": 1.1843315273313584 + }, + { + "timestamp": 1720224000000, + "value": 1.1966708221355957 + }, + { + "timestamp": 1720310400000, + "value": 1.206760470020916 + }, + { + "timestamp": 1720396800000, + "value": 1.206846783229448 + }, + { + "timestamp": 1720483200000, + "value": 1.2180921845927606 + }, + { + "timestamp": 1720569600000, + "value": 1.2226389509110405 + }, + { + "timestamp": 1720656000000, + "value": 1.2250312544886657 + }, + { + "timestamp": 1720742400000, + "value": 1.2282382913637337 + }, + { + "timestamp": 1720828800000, + "value": 1.2309294899458134 + }, + { + "timestamp": 1720915200000, + "value": 1.2367706562788698 + }, + { + "timestamp": 1721001600000, + "value": 1.239671536525409 + }, + { + "timestamp": 1721088000000, + "value": 1.2408536195615074 + }, + { + "timestamp": 1721174400000, + "value": 1.2487279231374004 + }, + { + "timestamp": 1721260800000, + "value": 1.2540395203292491 + }, + { + "timestamp": 1721347200000, + "value": 1.2594181678176475 + }, + { + "timestamp": 1721433600000, + "value": 1.265619599839657 + }, + { + "timestamp": 1721520000000, + "value": 1.2678535686086532 + }, + { + "timestamp": 1721606400000, + "value": 1.2753027998927249 + }, + { + "timestamp": 1721692800000, + "value": 1.2789177016651685 + }, + { + "timestamp": 1721779200000, + "value": 1.2829231070315283 + }, + { + "timestamp": 1721865600000, + "value": 1.285104144044627 + }, + { + "timestamp": 1721952000000, + "value": 1.287158986074167 + }, + { + "timestamp": 1722038400000, + "value": 1.2917931710732677 + }, + { + "timestamp": 1722124800000, + "value": 1.2982781391991831 + }, + { + "timestamp": 1722211200000, + "value": 1.2991448522282192 + }, + { + "timestamp": 1722297600000, + "value": 1.3028292435005024 + }, + { + "timestamp": 1722384000000, + "value": 1.3057772777430823 + }, + { + "timestamp": 1722470400000, + "value": 1.3077782244043115 + }, + { + "timestamp": 1722556800000, + "value": 1.3094964551216655 + }, + { + "timestamp": 1722643200000, + "value": 1.310726032345844 + }, + { + "timestamp": 1722729600000, + "value": 1.3113020550326397 + }, + { + "timestamp": 1722816000000, + "value": 1.3117901122513702 + }, + { + "timestamp": 1722902400000, + "value": 1.330334177672864 + }, + { + "timestamp": 1722988800000, + "value": 1.3707268751492268 + }, + { + "timestamp": 1723075200000, + "value": 1.3763142768663985 + }, + { + "timestamp": 1723161600000, + "value": 1.3927422203519835 + }, + { + "timestamp": 1723248000000, + "value": 1.3952353790955718 + }, + { + "timestamp": 1723334400000, + "value": 1.397839960093541 + }, + { + "timestamp": 1723420800000, + "value": 1.401411174135283 + }, + { + "timestamp": 1723507200000, + "value": 1.410705658715567 + }, + { + "timestamp": 1723593600000, + "value": 1.4136141372517357 + }, + { + "timestamp": 1723680000000, + "value": 1.4160487664509835 + }, + { + "timestamp": 1723766400000, + "value": 1.4171539845021903 + }, + { + "timestamp": 1723852800000, + "value": 1.4199834530233089 + }, + { + "timestamp": 1723939200000, + "value": 1.4215375099856704 + }, + { + "timestamp": 1724025600000, + "value": 1.4235879101830968 + }, + { + "timestamp": 1724112000000, + "value": 1.425958269190346 + }, + { + "timestamp": 1724198400000, + "value": 1.4317712867672046 + }, + { + "timestamp": 1724284800000, + "value": 1.4378966831388489 + }, + { + "timestamp": 1724371200000, + "value": 1.440770326567126 + }, + { + "timestamp": 1724457600000, + "value": 1.4503074561484173 + }, + { + "timestamp": 1724544000000, + "value": 1.4535618547970692 + }, + { + "timestamp": 1724630400000, + "value": 1.4552368178699466 + }, + { + "timestamp": 1724716800000, + "value": 1.458714657430721 + }, + { + "timestamp": 1724803200000, + "value": 1.4599337645869999 + }, + { + "timestamp": 1724889600000, + "value": 1.4604312424702357 + }, + { + "timestamp": 1724976000000, + "value": 1.46288786292481 + }, + { + "timestamp": 1725062400000, + "value": 1.4637510694859106 + }, + { + "timestamp": 1725148800000, + "value": 1.4636776956077684 + }, + { + "timestamp": 1725235200000, + "value": 1.4633811102375773 + }, + { + "timestamp": 1725321600000, + "value": 1.4648578576881262 + }, + { + "timestamp": 1725408000000, + "value": 1.4664817292360541 + }, + { + "timestamp": 1725494400000, + "value": 1.4696110486567484 + }, + { + "timestamp": 1725580800000, + "value": 1.4701190931859913 + }, + { + "timestamp": 1725667200000, + "value": 1.4697583675713237 + }, + { + "timestamp": 1725753600000, + "value": 1.470528697018624 + }, + { + "timestamp": 1725840000000, + "value": 1.4744248935873907 + }, + { + "timestamp": 1725926400000, + "value": 1.4830156226481725 + }, + { + "timestamp": 1726012800000, + "value": 1.4873357467042823 + }, + { + "timestamp": 1726099200000, + "value": 1.4920077742580706 + }, + { + "timestamp": 1726185600000, + "value": 1.4960406119750944 + }, + { + "timestamp": 1726272000000, + "value": 1.5025937113296957 + }, + { + "timestamp": 1726358400000, + "value": 1.503510436103034 + }, + { + "timestamp": 1726444800000, + "value": 1.5052149824976326 + }, + { + "timestamp": 1726531200000, + "value": 1.5060461549450022 + }, + { + "timestamp": 1726617600000, + "value": 1.508659221517417 + }, + { + "timestamp": 1726704000000, + "value": 1.5132174412507022 + }, + { + "timestamp": 1726790400000, + "value": 1.5188641358367305 + }, + { + "timestamp": 1726876800000, + "value": 1.523488439389324 + }, + { + "timestamp": 1726963200000, + "value": 1.52749514428985 + }, + { + "timestamp": 1727049600000, + "value": 1.5302428177759166 + }, + { + "timestamp": 1727136000000, + "value": 1.536042697117609 + }, + { + "timestamp": 1727222400000, + "value": 1.5406827280210935 + }, + { + "timestamp": 1727308800000, + "value": 1.5435070400854363 + }, + { + "timestamp": 1727395200000, + "value": 1.5513411805921469 + }, + { + "timestamp": 1727481600000, + "value": 1.5572050952982832 + }, + { + "timestamp": 1727568000000, + "value": 1.5594276988706106 + }, + { + "timestamp": 1727654400000, + "value": 1.5613628760216325 + }, + { + "timestamp": 1727740800000, + "value": 1.5698467653409613 + }, + { + "timestamp": 1727827200000, + "value": 1.5736818857089556 + }, + { + "timestamp": 1727913600000, + "value": 1.5758989189399433 + }, + { + "timestamp": 1728000000000, + "value": 1.5770667110800907 + }, + { + "timestamp": 1728086400000, + "value": 1.5782720691127956 + }, + { + "timestamp": 1728172800000, + "value": 1.5785513517980432 + }, + { + "timestamp": 1728259200000, + "value": 1.5816427869705474 + }, + { + "timestamp": 1728345600000, + "value": 1.590147639804985 + }, + { + "timestamp": 1728432000000, + "value": 1.5910666770351272 + }, + { + "timestamp": 1728518400000, + "value": 1.591510451935565 + }, + { + "timestamp": 1728604800000, + "value": 1.5925548885983325 + }, + { + "timestamp": 1728691200000, + "value": 1.5956880208343223 + }, + { + "timestamp": 1728777600000, + "value": 1.5992678310631545 + }, + { + "timestamp": 1728864000000, + "value": 1.5998915302926933 + }, + { + "timestamp": 1728950400000, + "value": 1.6055527152837419 + }, + { + "timestamp": 1729036800000, + "value": 1.6132324125511364 + }, + { + "timestamp": 1729123200000, + "value": 1.6160697253501861 + }, + { + "timestamp": 1729209600000, + "value": 1.6171701567087218 + }, + { + "timestamp": 1729296000000, + "value": 1.619962867123022 + }, + { + "timestamp": 1729382400000, + "value": 1.622612756654609 + }, + { + "timestamp": 1729468800000, + "value": 1.6258819477631428 + }, + { + "timestamp": 1729555200000, + "value": 1.6281379962872968 + }, + { + "timestamp": 1729641600000, + "value": 1.6294912744399288 + }, + { + "timestamp": 1729728000000, + "value": 1.6297643135570588 + }, + { + "timestamp": 1729814400000, + "value": 1.6314805974800284 + }, + { + "timestamp": 1729900800000, + "value": 1.63223964164819 + }, + { + "timestamp": 1729987200000, + "value": 1.6331311849622123 + }, + { + "timestamp": 1730073600000, + "value": 1.633978448478317 + }, + { + "timestamp": 1730160000000, + "value": 1.6388122436942183 + }, + { + "timestamp": 1730246400000, + "value": 1.6463344516248974 + }, + { + "timestamp": 1730332800000, + "value": 1.6485623951783057 + }, + { + "timestamp": 1730419200000, + "value": 1.6488318616651978 + }, + { + "timestamp": 1730505600000, + "value": 1.6502162400354203 + }, + { + "timestamp": 1730592000000, + "value": 1.650451803568017 + }, + { + "timestamp": 1730678400000, + "value": 1.6502347153062566 + }, + { + "timestamp": 1730764800000, + "value": 1.6511177481001003 + }, + { + "timestamp": 1730851200000, + "value": 1.6531980853173076 + }, + { + "timestamp": 1730937600000, + "value": 1.6656310006654604 + }, + { + "timestamp": 1731024000000, + "value": 1.6733978193544594 + }, + { + "timestamp": 1731110400000, + "value": 1.680266264733651 + }, + { + "timestamp": 1731196800000, + "value": 1.688540076684566 + }, + { + "timestamp": 1731283200000, + "value": 1.7049638763018011 + }, + { + "timestamp": 1731369600000, + "value": 1.724983209225508 + }, + { + "timestamp": 1731456000000, + "value": 1.7535487625314734 + }, + { + "timestamp": 1731542400000, + "value": 1.7676341130440423 + }, + { + "timestamp": 1731628800000, + "value": 1.7774123518320293 + }, + { + "timestamp": 1731715200000, + "value": 1.7939943668286364 + }, + { + "timestamp": 1731801600000, + "value": 1.8223193559490896 + }, + { + "timestamp": 1731888000000, + "value": 1.8317236453889385 + }, + { + "timestamp": 1731974400000, + "value": 1.8532302264824856 + }, + { + "timestamp": 1732060800000, + "value": 1.8612410261933614 + }, + { + "timestamp": 1732147200000, + "value": 1.8693925469528643 + }, + { + "timestamp": 1732233600000, + "value": 1.883113189847244 + }, + { + "timestamp": 1732320000000, + "value": 1.8999732561936873 + }, + { + "timestamp": 1732406400000, + "value": 1.928937609957897 + }, + { + "timestamp": 1732492800000, + "value": 1.9500607467944344 + }, + { + "timestamp": 1732579200000, + "value": 1.9665346529893464 + }, + { + "timestamp": 1732665600000, + "value": 1.976108834815439 + }, + { + "timestamp": 1732752000000, + "value": 1.994298995400472 + }, + { + "timestamp": 1732838400000, + "value": 1.9985400557098356 + }, + { + "timestamp": 1732924800000, + "value": 2.0089314137049885 + }, + { + "timestamp": 1733011200000, + "value": 2.0185955457592515 + }, + { + "timestamp": 1733097600000, + "value": 2.031767753848747 + }, + { + "timestamp": 1733184000000, + "value": 2.0681659621663226 + }, + { + "timestamp": 1733270400000, + "value": 2.0969854193986674 + }, + { + "timestamp": 1733356800000, + "value": 2.114701733811546 + }, + { + "timestamp": 1733443200000, + "value": 2.130331051140854 + }, + { + "timestamp": 1733529600000, + "value": 2.1465988858857035 + }, + { + "timestamp": 1733616000000, + "value": 2.150255698181489 + }, + { + "timestamp": 1733702400000, + "value": 2.1534778344008254 + }, + { + "timestamp": 1733788800000, + "value": 2.182091655307412 + }, + { + "timestamp": 1733875200000, + "value": 2.208259508786332 + }, + { + "timestamp": 1733961600000, + "value": 2.225979258060576 + }, + { + "timestamp": 1734048000000, + "value": 2.2400084287588182 + }, + { + "timestamp": 1734134400000, + "value": 2.245773707481295 + }, + { + "timestamp": 1734220800000, + "value": 2.248401074391035 + }, + { + "timestamp": 1734307200000, + "value": 2.2542110541248963 + }, + { + "timestamp": 1734393600000, + "value": 2.2616962036703057 + }, + { + "timestamp": 1734480000000, + "value": 2.2669064079629613 + }, + { + "timestamp": 1734566400000, + "value": 2.2675289899740094 + }, + { + "timestamp": 1734652800000, + "value": 2.2707545869638857 + }, + { + "timestamp": 1734739200000, + "value": 2.3089723144348353 + }, + { + "timestamp": 1734825600000, + "value": 2.336660025707044 + }, + { + "timestamp": 1734912000000, + "value": 2.3395049668471684 + }, + { + "timestamp": 1734998400000, + "value": 2.3523302762741403 + }, + { + "timestamp": 1735084800000, + "value": 2.3558755099871385 + }, + { + "timestamp": 1735171200000, + "value": 2.3543757957145304 + }, + { + "timestamp": 1735257600000, + "value": 2.3541595883002095 + }, + { + "timestamp": 1735344000000, + "value": 2.3541995540714 + }, + { + "timestamp": 1735430400000, + "value": 2.354691328012024 + }, + { + "timestamp": 1735516800000, + "value": 2.3542458558794865 + }, + { + "timestamp": 1735603200000, + "value": 2.354418715963009 + }, + { + "timestamp": 1735689600000, + "value": 2.354369327367717 + }, + { + "timestamp": 1735776000000, + "value": 2.354459169121653 + }, + { + "timestamp": 1735862400000, + "value": 2.3544331751241305 + }, + { + "timestamp": 1735948800000, + "value": 2.3649933469079207 + }, + { + "timestamp": 1736035200000, + "value": 2.368523031828595 + }, + { + "timestamp": 1736121600000, + "value": 2.3705971568333495 + }, + { + "timestamp": 1736208000000, + "value": 2.3767573615237927 + }, + { + "timestamp": 1736294400000, + "value": 2.377720499186721 + }, + { + "timestamp": 1736380800000, + "value": 2.3788158459783455 + }, + { + "timestamp": 1736467200000, + "value": 2.378701220175732 + }, + { + "timestamp": 1736553600000, + "value": 2.380710962111236 + }, + { + "timestamp": 1736640000000, + "value": 2.3842837391102365 + }, + { + "timestamp": 1736726400000, + "value": 2.384420013990754 + }, + { + "timestamp": 1736812800000, + "value": 2.388617796437326 + }, + { + "timestamp": 1736899200000, + "value": 2.3973255469919463 + }, + { + "timestamp": 1736985600000, + "value": 2.4203770061991783 + }, + { + "timestamp": 1737072000000, + "value": 2.4346902097589878 + }, + { + "timestamp": 1737158400000, + "value": 2.4421549637400433 + }, + { + "timestamp": 1737244800000, + "value": 2.443697196443205 + }, + { + "timestamp": 1737331200000, + "value": 2.454467271428377 + }, + { + "timestamp": 1737417600000, + "value": 2.4730301732583264 + }, + { + "timestamp": 1737504000000, + "value": 2.483504498652958 + }, + { + "timestamp": 1737590400000, + "value": 2.4854656556126735 + }, + { + "timestamp": 1737676800000, + "value": 2.48986218415561 + }, + { + "timestamp": 1737763200000, + "value": 2.4960517172575694 + }, + { + "timestamp": 1737849600000, + "value": 2.4976885694507116 + }, + { + "timestamp": 1737936000000, + "value": 2.499630800099493 + }, + { + "timestamp": 1738022400000, + "value": 2.5064999141691864 + }, + { + "timestamp": 1738108800000, + "value": 2.5092695278698565 + }, + { + "timestamp": 1738195200000, + "value": 2.51739644275194 + }, + { + "timestamp": 1738281600000, + "value": 2.52587812900631 + }, + { + "timestamp": 1738368000000, + "value": 2.5320978306987425 + }, + { + "timestamp": 1738454400000, + "value": 2.5329089533806775 + }, + { + "timestamp": 1738540800000, + "value": 2.5323736616447183 + }, + { + "timestamp": 1738627200000, + "value": 2.5436520857883504 + }, + { + "timestamp": 1738713600000, + "value": 2.5484345174999543 + }, + { + "timestamp": 1738800000000, + "value": 2.5505393243356 + }, + { + "timestamp": 1738886400000, + "value": 2.5521282415693842 + }, + { + "timestamp": 1738972800000, + "value": 2.5557920911754306 + }, + { + "timestamp": 1739059200000, + "value": 2.5552519937176377 + }, + { + "timestamp": 1739145600000, + "value": 2.556566111331117 + }, + { + "timestamp": 1739232000000, + "value": 2.5621433830308407 + }, + { + "timestamp": 1739318400000, + "value": 2.564849782455804 + }, + { + "timestamp": 1739404800000, + "value": 2.573465740226098 + }, + { + "timestamp": 1739491200000, + "value": 2.576534003146232 + }, + { + "timestamp": 1739577600000, + "value": 2.581875377879093 + }, + { + "timestamp": 1739664000000, + "value": 2.5842558419874946 + }, + { + "timestamp": 1739750400000, + "value": 2.5849272201440106 + }, + { + "timestamp": 1739836800000, + "value": 2.5909205117455345 + }, + { + "timestamp": 1739923200000, + "value": 2.5922131861494924 + }, + { + "timestamp": 1740009600000, + "value": 2.5960829439149835 + }, + { + "timestamp": 1740096000000, + "value": 2.599814284606639 + }, + { + "timestamp": 1740182400000, + "value": 2.603328204425759 + }, + { + "timestamp": 1740268800000, + "value": 2.6070150129576537 + }, + { + "timestamp": 1740355200000, + "value": 2.6071975053032235 + }, + { + "timestamp": 1740441600000, + "value": 2.6078985521082827 + }, + { + "timestamp": 1740528000000, + "value": 2.6137667367324404 + }, + { + "timestamp": 1740614400000, + "value": 2.6207749743286857 + }, + { + "timestamp": 1740700800000, + "value": 2.62357434951282 + }, + { + "timestamp": 1740787200000, + "value": 2.6294078129742404 + }, + { + "timestamp": 1740873600000, + "value": 2.6354891188134473 + }, + { + "timestamp": 1740960000000, + "value": 2.6747535627348547 + }, + { + "timestamp": 1741046400000, + "value": 2.679052285573643 + }, + { + "timestamp": 1741132800000, + "value": 2.6886289930116365 + }, + { + "timestamp": 1741219200000, + "value": 2.707720838964679 + }, + { + "timestamp": 1741305600000, + "value": 2.714891781741998 + }, + { + "timestamp": 1741392000000, + "value": 2.729181987711765 + }, + { + "timestamp": 1741478400000, + "value": 2.732094895486222 + }, + { + "timestamp": 1741564800000, + "value": 2.7322957705566786 + }, + { + "timestamp": 1741651200000, + "value": 2.7355016672989376 + }, + { + "timestamp": 1741737600000, + "value": 2.7600260775324057 + }, + { + "timestamp": 1741824000000, + "value": 2.7714741378641587 + }, + { + "timestamp": 1741910400000, + "value": 2.7790901894029285 + }, + { + "timestamp": 1741996800000, + "value": 2.787266593709777 + }, + { + "timestamp": 1742083200000, + "value": 2.7941395588132254 + }, + { + "timestamp": 1742169600000, + "value": 2.7951178317123992 + }, + { + "timestamp": 1742256000000, + "value": 2.802046580964384 + }, + { + "timestamp": 1742342400000, + "value": 2.804756476694296 + }, + { + "timestamp": 1742428800000, + "value": 2.816093572290485 + }, + { + "timestamp": 1742515200000, + "value": 2.8175732235118263 + }, + { + "timestamp": 1742601600000, + "value": 2.8191949358145294 + }, + { + "timestamp": 1742688000000, + "value": 2.820889547987975 + }, + { + "timestamp": 1742774400000, + "value": 2.821910265583216 + }, + { + "timestamp": 1742860800000, + "value": 2.830636181098732 + }, + { + "timestamp": 1742947200000, + "value": 2.834293424165217 + }, + { + "timestamp": 1743033600000, + "value": 2.8369263754108998 + }, + { + "timestamp": 1743120000000, + "value": 2.838908129840935 + }, + { + "timestamp": 1743206400000, + "value": 2.8386082001593875 + }, + { + "timestamp": 1743292800000, + "value": 2.838418053166467 + }, + { + "timestamp": 1743379200000, + "value": 2.8386316445838427 + }, + { + "timestamp": 1743465600000, + "value": 2.8387863581932544 + }, + { + "timestamp": 1743552000000, + "value": 2.844011256699568 + }, + { + "timestamp": 1743638400000, + "value": 2.8495763254103013 + }, + { + "timestamp": 1743724800000, + "value": 2.852839724206464 + }, + { + "timestamp": 1743811200000, + "value": 2.858062952185536 + }, + { + "timestamp": 1743897600000, + "value": 2.8580736968876326 + }, + { + "timestamp": 1743984000000, + "value": 2.857430238294934 + }, + { + "timestamp": 1744070400000, + "value": 2.8639306696861553 + }, + { + "timestamp": 1744156800000, + "value": 2.8752760214760764 + }, + { + "timestamp": 1744243200000, + "value": 2.8990563716585878 + }, + { + "timestamp": 1744329600000, + "value": 2.900230679018879 + }, + { + "timestamp": 1744416000000, + "value": 2.908198185576354 + }, + { + "timestamp": 1744502400000, + "value": 2.9172508710279494 + }, + { + "timestamp": 1744588800000, + "value": 2.921596628805877 + }, + { + "timestamp": 1744675200000, + "value": 2.928022893259562 + }, + { + "timestamp": 1744761600000, + "value": 2.928847316673993 + }, + { + "timestamp": 1744848000000, + "value": 2.929437812191386 + }, + { + "timestamp": 1744934400000, + "value": 2.932325781823792 + }, + { + "timestamp": 1745020800000, + "value": 2.9343304658088063 + }, + { + "timestamp": 1745107200000, + "value": 2.938151910539389 + }, + { + "timestamp": 1745193600000, + "value": 2.9401571148875147 + }, + { + "timestamp": 1745280000000, + "value": 2.9447767049915443 + }, + { + "timestamp": 1745366400000, + "value": 2.9548096278576637 + }, + { + "timestamp": 1745452800000, + "value": 2.96153483163147 + }, + { + "timestamp": 1745539200000, + "value": 2.9673350550119855 + }, + { + "timestamp": 1745625600000, + "value": 2.9730501926411184 + }, + { + "timestamp": 1745712000000, + "value": 2.9754751626138636 + }, + { + "timestamp": 1745798400000, + "value": 2.97770871195983 + }, + { + "timestamp": 1745884800000, + "value": 2.9832917573906386 + }, + { + "timestamp": 1745971200000, + "value": 2.986013714459772 + }, + { + "timestamp": 1746057600000, + "value": 2.98710104918673 + }, + { + "timestamp": 1746144000000, + "value": 2.9931073375029724 + }, + { + "timestamp": 1746230400000, + "value": 2.994355735168916 + }, + { + "timestamp": 1746316800000, + "value": 2.9946807296796005 + }, + { + "timestamp": 1746403200000, + "value": 2.994859853041551 + }, + { + "timestamp": 1746489600000, + "value": 2.9952753018170752 + }, + { + "timestamp": 1746576000000, + "value": 2.996183551249882 + }, + { + "timestamp": 1746662400000, + "value": 2.9982923355489963 + }, + { + "timestamp": 1746748800000, + "value": 3.0167263509755555 + }, + { + "timestamp": 1746835200000, + "value": 3.0279447479880037 + }, + { + "timestamp": 1746921600000, + "value": 3.0443282350084697 + }, + { + "timestamp": 1747008000000, + "value": 3.052634888789104 + }, + { + "timestamp": 1747094400000, + "value": 3.0642127520069984 + }, + { + "timestamp": 1747180800000, + "value": 3.0760316938501795 + }, + { + "timestamp": 1747267200000, + "value": 3.0785123651859205 + }, + { + "timestamp": 1747353600000, + "value": 3.0795600848064977 + }, + { + "timestamp": 1747440000000, + "value": 3.081571930326848 + }, + { + "timestamp": 1747526400000, + "value": 3.081798837499875 + }, + { + "timestamp": 1747612800000, + "value": 3.088127981515335 + }, + { + "timestamp": 1747699200000, + "value": 3.090245708243483 + }, + { + "timestamp": 1747785600000, + "value": 3.092672972041221 + }, + { + "timestamp": 1747872000000, + "value": 3.101417189156251 + }, + { + "timestamp": 1747958400000, + "value": 3.109128768135389 + }, + { + "timestamp": 1748044800000, + "value": 3.112648358960005 + }, + { + "timestamp": 1748131200000, + "value": 3.1126462741680037 + }, + { + "timestamp": 1748217600000, + "value": 3.1130751273141533 + }, + { + "timestamp": 1748304000000, + "value": 3.1153970218197466 + }, + { + "timestamp": 1748390400000, + "value": 3.1191261275773954 + }, + { + "timestamp": 1748476800000, + "value": 3.122017484511252 + }, + { + "timestamp": 1748563200000, + "value": 3.126093418245299 + }, + { + "timestamp": 1748649600000, + "value": 3.1271685633779276 + }, + { + "timestamp": 1748736000000, + "value": 3.127416528541575 + }, + { + "timestamp": 1748822400000, + "value": 3.127358221950444 + }, + { + "timestamp": 1748908800000, + "value": 3.128373227564218 + }, + { + "timestamp": 1748995200000, + "value": 3.132920754649845 + }, + { + "timestamp": 1749081600000, + "value": 3.134470409567702 + }, + { + "timestamp": 1749168000000, + "value": 3.134527656696684 + }, + { + "timestamp": 1749254400000, + "value": 3.135533938302899 + }, + { + "timestamp": 1749340800000, + "value": 3.1381675073416844 + }, + { + "timestamp": 1749427200000, + "value": 3.140060836192969 + }, + { + "timestamp": 1749513600000, + "value": 3.1456911920282087 + }, + { + "timestamp": 1749600000000, + "value": 3.1519730164554085 + }, + { + "timestamp": 1749686400000, + "value": 3.154742386976836 + }, + { + "timestamp": 1749772800000, + "value": 3.1546063737137864 + }, + { + "timestamp": 1749859200000, + "value": 3.156053149878537 + }, + { + "timestamp": 1749945600000, + "value": 3.156435829106327 + }, + { + "timestamp": 1750032000000, + "value": 3.156682671960901 + }, + { + "timestamp": 1750118400000, + "value": 3.1641120156850686 + }, + { + "timestamp": 1750204800000, + "value": 3.1646778180964565 + }, + { + "timestamp": 1750291200000, + "value": 3.1650799817621307 + }, + { + "timestamp": 1750377600000, + "value": 3.165297606624378 + }, + { + "timestamp": 1750464000000, + "value": 3.165734214498505 + }, + { + "timestamp": 1750550400000, + "value": 3.1659390067458046 + }, + { + "timestamp": 1750636800000, + "value": 3.1657674156827875 + }, + { + "timestamp": 1750723200000, + "value": 3.1746911283116894 + }, + { + "timestamp": 1750809600000, + "value": 3.1839660561101404 + }, + { + "timestamp": 1750896000000, + "value": 3.1844680681342536 + }, + { + "timestamp": 1750982400000, + "value": 3.185673979016541 + }, + { + "timestamp": 1751068800000, + "value": 3.1858353048860675 + }, + { + "timestamp": 1751155200000, + "value": 3.1874809737826952 + }, + { + "timestamp": 1751241600000, + "value": 3.192571419560905 + }, + { + "timestamp": 1751328000000, + "value": 3.1946319117297826 + }, + { + "timestamp": 1751414400000, + "value": 3.1945761230559144 + }, + { + "timestamp": 1751500800000, + "value": 3.202739649936878 + }, + { + "timestamp": 1751587200000, + "value": 3.206776223594587 + }, + { + "timestamp": 1751673600000, + "value": 3.2070110928377025 + }, + { + "timestamp": 1751760000000, + "value": 3.207622292170891 + }, + { + "timestamp": 1751846400000, + "value": 3.210896862441314 + }, + { + "timestamp": 1751932800000, + "value": 3.2116713920652096 + }, + { + "timestamp": 1752019200000, + "value": 3.2141408393193878 + }, + { + "timestamp": 1752105600000, + "value": 3.221794444476397 + }, + { + "timestamp": 1752192000000, + "value": 3.229347746505237 + }, + { + "timestamp": 1752278400000, + "value": 3.2438790450625614 + }, + { + "timestamp": 1752364800000, + "value": 3.249072437036321 + }, + { + "timestamp": 1752451200000, + "value": 3.2604775099374708 + }, + { + "timestamp": 1752537600000, + "value": 3.268272748746731 + } + ], + "monthly": [ + { + "timestamp": 1672531200000, + "value": 0.032335378934567505 + }, + { + "timestamp": 1675209600000, + "value": 0.04030331728992964 + }, + { + "timestamp": 1677628800000, + "value": 0.09615632630558735 + }, + { + "timestamp": 1680307200000, + "value": 0.02758241508249859 + }, + { + "timestamp": 1682899200000, + "value": -0.024681846044089184 + }, + { + "timestamp": 1685577600000, + "value": -0.003218651304106701 + }, + { + "timestamp": 1688169600000, + "value": 0.12150025730633973 + }, + { + "timestamp": 1690848000000, + "value": -0.04026298464957223 + }, + { + "timestamp": 1693526400000, + "value": 0.0528702022422769 + }, + { + "timestamp": 1696118400000, + "value": 0.101235606547047 + }, + { + "timestamp": 1698796800000, + "value": 0.020088961591287147 + }, + { + "timestamp": 1701388800000, + "value": 0.07091203455567308 + }, + { + "timestamp": 1704067200000, + "value": 0.07178022850572141 + }, + { + "timestamp": 1706745600000, + "value": 0.05469460912161539 + }, + { + "timestamp": 1709251200000, + "value": 0.11806312123197804 + }, + { + "timestamp": 1711929600000, + "value": 0.0177788940521324 + }, + { + "timestamp": 1714521600000, + "value": 0.0699322832534568 + }, + { + "timestamp": 1717200000000, + "value": -0.0021804423137153917 + }, + { + "timestamp": 1719792000000, + "value": 0.07857839839648229 + }, + { + "timestamp": 1722470400000, + "value": 0.05547104293013083 + }, + { + "timestamp": 1725148800000, + "value": 0.05727496068560223 + }, + { + "timestamp": 1727740800000, + "value": 0.031458383084051134 + }, + { + "timestamp": 1730419200000, + "value": 0.15154424784230214 + }, + { + "timestamp": 1733011200000, + "value": 0.11294326468437021 + }, + { + "timestamp": 1735689600000, + "value": 0.05085825643498687 + }, + { + "timestamp": 1738368000000, + "value": -0.03955683719647762 + }, + { + "timestamp": 1740787200000, + "value": 0.10861251207684353 + }, + { + "timestamp": 1743465600000, + "value": 0.061201677714607605 + }, + { + "timestamp": 1746057600000, + "value": 0.01731139284640193 + }, + { + "timestamp": 1748736000000, + "value": 0.03599079831186791 + }, + { + "timestamp": 1751328000000, + "value": 0.015405793530395284 + } + ], + "monthlyNetPnl": [ + { + "timestamp": 1672531200000, + "value": 1241.581820230047 + }, + { + "timestamp": 1675209600000, + "value": 760.065366202005 + }, + { + "timestamp": 1677628800000, + "value": 1845.886769870005 + }, + { + "timestamp": 1680307200000, + "value": 544.825161710065 + }, + { + "timestamp": 1682899200000, + "value": -494.37020662000214 + }, + { + "timestamp": 1685577600000, + "value": -90.5133512000175 + }, + { + "timestamp": 1688169600000, + "value": 2168.582337060041 + }, + { + "timestamp": 1690848000000, + "value": -687.917353453995 + }, + { + "timestamp": 1693526400000, + "value": 866.4315307859943 + }, + { + "timestamp": 1696118400000, + "value": 1746.752609819996 + }, + { + "timestamp": 1698796800000, + "value": 381.7120280099989 + }, + { + "timestamp": 1701388800000, + "value": 1374.4734358600217 + }, + { + "timestamp": 1704067200000, + "value": 1287.0302554799891 + }, + { + "timestamp": 1706745600000, + "value": 899.0511378610081 + }, + { + "timestamp": 1709251200000, + "value": 1823.289008643991 + }, + { + "timestamp": 1711929600000, + "value": 257.5524498649793 + }, + { + "timestamp": 1714521600000, + "value": 1120.6076475999835 + }, + { + "timestamp": 1717200000000, + "value": -37.33474161999038 + }, + { + "timestamp": 1719792000000, + "value": 1225.098261309986 + }, + { + "timestamp": 1722470400000, + "value": 905.1948221150069 + }, + { + "timestamp": 1725148800000, + "value": 878.459208987988 + }, + { + "timestamp": 1727740800000, + "value": 509.9044465159968 + }, + { + "timestamp": 1730419200000, + "value": 2535.9775210700136 + }, + { + "timestamp": 1733011200000, + "value": 2180.5864331853045 + }, + { + "timestamp": 1735689600000, + "value": 1045.2401026664775 + }, + { + "timestamp": 1738368000000, + "value": -839.2758945975984 + }, + { + "timestamp": 1740787200000, + "value": 2154.0828306051117 + }, + { + "timestamp": 1743465600000, + "value": 1309.8804328156803 + }, + { + "timestamp": 1746057600000, + "value": 420.17431283001497 + }, + { + "timestamp": 1748736000000, + "value": 888.6748193799867 + }, + { + "timestamp": 1751328000000, + "value": 394.0863259100006 + } + ], + "monthlyMaxDD": [ + { + "timestamp": 1672531200000, + "value": 0.008722577331274683 + }, + { + "timestamp": 1675209600000, + "value": 0.025121032229003304 + }, + { + "timestamp": 1677628800000, + "value": 0.11373038634871613 + }, + { + "timestamp": 1680307200000, + "value": 0.027469454249031355 + }, + { + "timestamp": 1682899200000, + "value": 0.05674297505714887 + }, + { + "timestamp": 1685577600000, + "value": 0.2814996834747263 + }, + { + "timestamp": 1688169600000, + "value": 0.07853943636150773 + }, + { + "timestamp": 1690848000000, + "value": 0.1072821310735178 + }, + { + "timestamp": 1693526400000, + "value": 0.06814713567921693 + }, + { + "timestamp": 1696118400000, + "value": 0.051619436909964844 + }, + { + "timestamp": 1698796800000, + "value": 0.07249557605315005 + }, + { + "timestamp": 1701388800000, + "value": 0.059236265703963564 + }, + { + "timestamp": 1704067200000, + "value": 0.062145042429123554 + }, + { + "timestamp": 1706745600000, + "value": 0.0069100582199782545 + }, + { + "timestamp": 1709251200000, + "value": 0.0405859137828668 + }, + { + "timestamp": 1711929600000, + "value": 0.19063558050226714 + }, + { + "timestamp": 1714521600000, + "value": 0.027710217084873867 + }, + { + "timestamp": 1717200000000, + "value": 0.07267295194856682 + }, + { + "timestamp": 1719792000000, + "value": 0.16686966886019072 + }, + { + "timestamp": 1722470400000, + "value": 0.35816030475813243 + }, + { + "timestamp": 1725148800000, + "value": 0.07034699119064769 + }, + { + "timestamp": 1727740800000, + "value": 0.046113328593580305 + }, + { + "timestamp": 1730419200000, + "value": 0.050312825379408954 + }, + { + "timestamp": 1733011200000, + "value": 0.1909902295237801 + }, + { + "timestamp": 1735689600000, + "value": 0.06252871845436891 + }, + { + "timestamp": 1738368000000, + "value": 0.18099233124826708 + }, + { + "timestamp": 1740787200000, + "value": 0.07133828036330225 + }, + { + "timestamp": 1743465600000, + "value": 0.13124517389983104 + }, + { + "timestamp": 1746057600000, + "value": 0.029529021342257322 + }, + { + "timestamp": 1748736000000, + "value": 0.06305478182511315 + }, + { + "timestamp": 1751328000000, + "value": 0.0060376805427907465 + } + ], + "monthlyMarginBalance": [ + { + "timestamp": 1672531200000, + "value": 41241.581836630125 + }, + { + "timestamp": 1675209600000, + "value": 20053.899550880127 + }, + { + "timestamp": 1677628800000, + "value": 19699.786320750132 + }, + { + "timestamp": 1680307200000, + "value": 19744.611482460197 + }, + { + "timestamp": 1682899200000, + "value": 18751.551275840196 + }, + { + "timestamp": 1685577600000, + "value": 18361.03792464018 + }, + { + "timestamp": 1688169600000, + "value": 17029.620261700216 + }, + { + "timestamp": 1690848000000, + "value": 16387.89893058422 + }, + { + "timestamp": 1693526400000, + "value": 17254.330461370213 + }, + { + "timestamp": 1696118400000, + "value": 19001.08307119021 + }, + { + "timestamp": 1698796800000, + "value": 19382.795099200208 + }, + { + "timestamp": 1701388800000, + "value": 20757.26853506023 + }, + { + "timestamp": 1704067200000, + "value": 18444.298790540222 + }, + { + "timestamp": 1706745600000, + "value": 15443.340728401228 + }, + { + "timestamp": 1709251200000, + "value": 17266.62973704522 + }, + { + "timestamp": 1711929600000, + "value": 16024.182186910199 + }, + { + "timestamp": 1714521600000, + "value": 17144.789834510182 + }, + { + "timestamp": 1717200000000, + "value": 17007.45509289019 + }, + { + "timestamp": 1719792000000, + "value": 16232.553354200181 + }, + { + "timestamp": 1722470400000, + "value": 15337.578559156193 + }, + { + "timestamp": 1725148800000, + "value": 16216.03776814418 + }, + { + "timestamp": 1727740800000, + "value": 16734.238066950176 + }, + { + "timestamp": 1730419200000, + "value": 19270.21558802019 + }, + { + "timestamp": 1733011200000, + "value": 20552.023917741295 + }, + { + "timestamp": 1735689600000, + "value": 21597.264020407772 + }, + { + "timestamp": 1738368000000, + "value": 19757.988125810174 + }, + { + "timestamp": 1740787200000, + "value": 20961.635799784486 + }, + { + "timestamp": 1743465600000, + "value": 24271.54860144017 + }, + { + "timestamp": 1746057600000, + "value": 24691.722914270184 + }, + { + "timestamp": 1748736000000, + "value": 25580.39773365017 + }, + { + "timestamp": 1751328000000, + "value": 25974.48405956017 + } + ], + "weekly": [ + { + "timestamp": 1673740800000, + "value": 0 + }, + { + "timestamp": 1674345600000, + "value": 0.006500563546593341 + }, + { + "timestamp": 1674950400000, + "value": 0.021978511353301533 + }, + { + "timestamp": 1675555200000, + "value": 0.022328239094027147 + }, + { + "timestamp": 1676160000000, + "value": -0.0005451188404556051 + }, + { + "timestamp": 1676764800000, + "value": 0.02760654753898173 + }, + { + "timestamp": 1677369600000, + "value": -0.004359691828698109 + }, + { + "timestamp": 1677974400000, + "value": -0.004870538280384751 + }, + { + "timestamp": 1678579200000, + "value": -0.053827151744128665 + }, + { + "timestamp": 1679184000000, + "value": 0.12387875416771577 + }, + { + "timestamp": 1679788800000, + "value": 0.0196410881332596 + }, + { + "timestamp": 1680393600000, + "value": 0.015236242691642365 + }, + { + "timestamp": 1680998400000, + "value": 0.010952488862066678 + }, + { + "timestamp": 1681603200000, + "value": 0.010181887937556366 + }, + { + "timestamp": 1682208000000, + "value": -0.005079297976259833 + }, + { + "timestamp": 1682812800000, + "value": 0.016105676532142787 + }, + { + "timestamp": 1683417600000, + "value": -0.017654837174291504 + }, + { + "timestamp": 1684022400000, + "value": -0.019142037319672345 + }, + { + "timestamp": 1684627200000, + "value": 0.012742053295211386 + }, + { + "timestamp": 1685232000000, + "value": -0.0031116507566818496 + }, + { + "timestamp": 1685836800000, + "value": 0.005449573865516699 + }, + { + "timestamp": 1686441600000, + "value": -0.15055805718692306 + }, + { + "timestamp": 1687046400000, + "value": -0.004309725184197477 + }, + { + "timestamp": 1687651200000, + "value": 0.17396372569455254 + }, + { + "timestamp": 1688256000000, + "value": -0.004114016581636681 + }, + { + "timestamp": 1688860800000, + "value": -0.02102477339810349 + }, + { + "timestamp": 1689465600000, + "value": 0.045364131869379154 + }, + { + "timestamp": 1690070400000, + "value": 0.10722408528276706 + }, + { + "timestamp": 1690675200000, + "value": -0.004146266365280593 + }, + { + "timestamp": 1691280000000, + "value": -0.017861696335632615 + }, + { + "timestamp": 1691884800000, + "value": 0.021566975190234317 + }, + { + "timestamp": 1692489600000, + "value": -0.029775481094499012 + }, + { + "timestamp": 1693094400000, + "value": -0.001633251094621202 + }, + { + "timestamp": 1693699200000, + "value": -0.021226427089472533 + }, + { + "timestamp": 1694304000000, + "value": 0.005113631159770815 + }, + { + "timestamp": 1694908800000, + "value": 0.023072582482718262 + }, + { + "timestamp": 1695513600000, + "value": 0.009483390050401885 + }, + { + "timestamp": 1696118400000, + "value": 0.01692497306907703 + }, + { + "timestamp": 1696723200000, + "value": 0.004822410816594402 + }, + { + "timestamp": 1697328000000, + "value": -0.030328738656319687 + }, + { + "timestamp": 1697932800000, + "value": 0.037423266385514076 + }, + { + "timestamp": 1698537600000, + "value": 0.04821241326012604 + }, + { + "timestamp": 1699142400000, + "value": 0.05406968555055647 + }, + { + "timestamp": 1699747200000, + "value": -0.04330256719360148 + }, + { + "timestamp": 1700352000000, + "value": 0.0337874553785511 + }, + { + "timestamp": 1700956800000, + "value": 0.011997197095713341 + }, + { + "timestamp": 1701561600000, + "value": 0.006391039282467759 + }, + { + "timestamp": 1702166400000, + "value": -0.006769494917113761 + }, + { + "timestamp": 1702771200000, + "value": 0.07908767793431126 + }, + { + "timestamp": 1703376000000, + "value": 0.018405714085485858 + }, + { + "timestamp": 1703980800000, + "value": -0.019681970918319025 + }, + { + "timestamp": 1704585600000, + "value": 0.0287266620188813 + }, + { + "timestamp": 1705190400000, + "value": 0.028407159140372507 + }, + { + "timestamp": 1705795200000, + "value": -0.004040496937337434 + }, + { + "timestamp": 1706400000000, + "value": 0.006688916777879195 + }, + { + "timestamp": 1707004800000, + "value": 0.015266519284534708 + }, + { + "timestamp": 1707609600000, + "value": 0.009116605962005808 + }, + { + "timestamp": 1708214400000, + "value": 0.008410584993993275 + }, + { + "timestamp": 1708819200000, + "value": 0.015544370458487 + }, + { + "timestamp": 1709424000000, + "value": 0.027338954149106698 + }, + { + "timestamp": 1710028800000, + "value": 0.04183046174226113 + }, + { + "timestamp": 1710633600000, + "value": 0.005330136154124476 + }, + { + "timestamp": 1711238400000, + "value": 0.04072140682898295 + }, + { + "timestamp": 1711843200000, + "value": 0.007679794976692911 + }, + { + "timestamp": 1712448000000, + "value": -0.0058176677345609384 + }, + { + "timestamp": 1713052800000, + "value": -0.03747260910838124 + }, + { + "timestamp": 1713657600000, + "value": 0.11300039902120962 + }, + { + "timestamp": 1714262400000, + "value": -0.018581221997079678 + }, + { + "timestamp": 1714867200000, + "value": 0.0262685240183822 + }, + { + "timestamp": 1715472000000, + "value": -0.012552252235547678 + }, + { + "timestamp": 1716076800000, + "value": 0.022734266286479787 + }, + { + "timestamp": 1716681600000, + "value": 0.013834586157200235 + }, + { + "timestamp": 1717286400000, + "value": -0.002071700497670692 + }, + { + "timestamp": 1717891200000, + "value": -0.003460044864402767 + }, + { + "timestamp": 1718496000000, + "value": -0.005598484526398773 + }, + { + "timestamp": 1719100800000, + "value": -0.009453683576492011 + }, + { + "timestamp": 1719705600000, + "value": 0.004244923865135197 + }, + { + "timestamp": 1720310400000, + "value": 0.01631443930271148 + }, + { + "timestamp": 1720915200000, + "value": 0.02311805651977883 + }, + { + "timestamp": 1721520000000, + "value": 0.03902396416961773 + }, + { + "timestamp": 1722124800000, + "value": 0.016741380458374477 + }, + { + "timestamp": 1722729600000, + "value": -0.044956611384946554 + }, + { + "timestamp": 1723334400000, + "value": 0.09410124020963728 + }, + { + "timestamp": 1723939200000, + "value": 0.006752788621712469 + }, + { + "timestamp": 1724544000000, + "value": 0.012720403028905203 + }, + { + "timestamp": 1725148800000, + "value": -0.016051611358267492 + }, + { + "timestamp": 1725753600000, + "value": -0.027163132495205744 + }, + { + "timestamp": 1726358400000, + "value": 0.06815697191910708 + }, + { + "timestamp": 1726963200000, + "value": 0.004352923311522483 + }, + { + "timestamp": 1727568000000, + "value": 0.004587168447877987 + }, + { + "timestamp": 1728172800000, + "value": 0.0008729115571415313 + }, + { + "timestamp": 1728777600000, + "value": 0.022133828413713363 + }, + { + "timestamp": 1729382400000, + "value": 0.01611978564157357 + }, + { + "timestamp": 1729987200000, + "value": -0.006888082226419345 + }, + { + "timestamp": 1730592000000, + "value": 0.0031907884024098276 + }, + { + "timestamp": 1731196800000, + "value": 0.029188641722730058 + }, + { + "timestamp": 1731801600000, + "value": 0.05060265862429758 + }, + { + "timestamp": 1732406400000, + "value": 0.03710645533056378 + }, + { + "timestamp": 1733011200000, + "value": 0.0313380964407699 + }, + { + "timestamp": 1733616000000, + "value": 0.04249540945297481 + }, + { + "timestamp": 1734220800000, + "value": 0.02869330875879883 + }, + { + "timestamp": 1734825600000, + "value": 0.022428611794922615 + }, + { + "timestamp": 1735430400000, + "value": 0.015129977167846587 + }, + { + "timestamp": 1736035200000, + "value": 0.0031545191695538932 + }, + { + "timestamp": 1736640000000, + "value": -0.012931857933021096 + }, + { + "timestamp": 1737244800000, + "value": 0.03079857523794627 + }, + { + "timestamp": 1737849600000, + "value": 0.017738821952872463 + }, + { + "timestamp": 1738454400000, + "value": 0.00048488024734183455 + }, + { + "timestamp": 1739059200000, + "value": -0.06033928137586653 + }, + { + "timestamp": 1739664000000, + "value": 0.05225680709835312 + }, + { + "timestamp": 1740268800000, + "value": 0.018151468196418552 + }, + { + "timestamp": 1740873600000, + "value": -0.03140730934619018 + }, + { + "timestamp": 1741478400000, + "value": 0.09208612819373196 + }, + { + "timestamp": 1742083200000, + "value": 0.023266591590936248 + }, + { + "timestamp": 1742688000000, + "value": 0.005349439621179286 + }, + { + "timestamp": 1743292800000, + "value": -0.015244085465087598 + }, + { + "timestamp": 1743897600000, + "value": 0.0073723285676341455 + }, + { + "timestamp": 1744502400000, + "value": 0.03579861706065479 + }, + { + "timestamp": 1745107200000, + "value": 0.005095741202268522 + }, + { + "timestamp": 1745712000000, + "value": 0.009045658029575021 + }, + { + "timestamp": 1746316800000, + "value": 0.0018673878286545875 + }, + { + "timestamp": 1746921600000, + "value": 0.010087363595001841 + }, + { + "timestamp": 1747526400000, + "value": -0.0018473924550140852 + }, + { + "timestamp": 1748131200000, + "value": 0.016240906713842707 + }, + { + "timestamp": 1748736000000, + "value": -0.00828707265979678 + }, + { + "timestamp": 1749340800000, + "value": 0.016910885828411493 + }, + { + "timestamp": 1749945600000, + "value": -0.005041238430492756 + }, + { + "timestamp": 1750550400000, + "value": -0.02135097145810516 + }, + { + "timestamp": 1751155200000, + "value": 0.04205904805181904 + }, + { + "timestamp": 1751760000000, + "value": 0.0056356570772655434 + }, + { + "timestamp": 1752364800000, + "value": 0.010146162096359435 + } + ], + "daily": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.0005225488241873411 + }, + { + "timestamp": 1674259200000, + "value": 0.0033279130651959754 + }, + { + "timestamp": 1674345600000, + "value": 0.0026381997846023353 + }, + { + "timestamp": 1674432000000, + "value": 0.00381997486000607 + }, + { + "timestamp": 1674518400000, + "value": 0.0040992590441562005 + }, + { + "timestamp": 1674604800000, + "value": -0.0050833261404693575 + }, + { + "timestamp": 1674691200000, + "value": 0.011248397655632791 + }, + { + "timestamp": 1674777600000, + "value": -0.0004670268551552059 + }, + { + "timestamp": 1674864000000, + "value": 0.0012197563836489067 + }, + { + "timestamp": 1674950400000, + "value": 0.007020223461856601 + }, + { + "timestamp": 1675036800000, + "value": 0.002890423646932927 + }, + { + "timestamp": 1675123200000, + "value": -0.0024781102319799686 + }, + { + "timestamp": 1675209600000, + "value": 0.003203654552778934 + }, + { + "timestamp": 1675296000000, + "value": 0.013244728397838301 + }, + { + "timestamp": 1675382400000, + "value": 0.0007573955817585798 + }, + { + "timestamp": 1675468800000, + "value": 0.004142714406820014 + }, + { + "timestamp": 1675555200000, + "value": 0.00043005384461847207 + }, + { + "timestamp": 1675641600000, + "value": -0.0012187596324723105 + }, + { + "timestamp": 1675728000000, + "value": -0.0032597769525944953 + }, + { + "timestamp": 1675814400000, + "value": 0.009616271427075329 + }, + { + "timestamp": 1675900800000, + "value": 0.0004896562761864676 + }, + { + "timestamp": 1675987200000, + "value": -0.01650647463281496 + }, + { + "timestamp": 1676073600000, + "value": 0.0017596326149444952 + }, + { + "timestamp": 1676160000000, + "value": 0.008804139845745684 + }, + { + "timestamp": 1676246400000, + "value": -0.002582610061495294 + }, + { + "timestamp": 1676332800000, + "value": -0.002325772671977089 + }, + { + "timestamp": 1676419200000, + "value": 0.013718484288775645 + }, + { + "timestamp": 1676505600000, + "value": 0.004248556685287008 + }, + { + "timestamp": 1676592000000, + "value": 0.005663336741118963 + }, + { + "timestamp": 1676678400000, + "value": 0.007358846881166059 + }, + { + "timestamp": 1676764800000, + "value": 0.0013035812929618196 + }, + { + "timestamp": 1676851200000, + "value": 0.001224880057721034 + }, + { + "timestamp": 1676937600000, + "value": 0.005494392293849071 + }, + { + "timestamp": 1677024000000, + "value": -0.0017279089943168513 + }, + { + "timestamp": 1677110400000, + "value": 0.0018430420682749027 + }, + { + "timestamp": 1677196800000, + "value": 0.0012887860035579735 + }, + { + "timestamp": 1677283200000, + "value": -0.010168404516104013 + }, + { + "timestamp": 1677369600000, + "value": -0.0022496150346816846 + }, + { + "timestamp": 1677456000000, + "value": 0.009914437115675634 + }, + { + "timestamp": 1677542400000, + "value": -0.002932037559672862 + }, + { + "timestamp": 1677628800000, + "value": -0.00818018256587938 + }, + { + "timestamp": 1677715200000, + "value": 0.015402048449795425 + }, + { + "timestamp": 1677801600000, + "value": -0.003231717780515009 + }, + { + "timestamp": 1677888000000, + "value": -0.005216601610971039 + }, + { + "timestamp": 1677974400000, + "value": -0.010361263983812652 + }, + { + "timestamp": 1678060800000, + "value": 0.003467266544145531 + }, + { + "timestamp": 1678147200000, + "value": -0.0006963892932013716 + }, + { + "timestamp": 1678233600000, + "value": -0.005615542028990728 + }, + { + "timestamp": 1678320000000, + "value": -0.023500174725695988 + }, + { + "timestamp": 1678406400000, + "value": -0.030741984776375575 + }, + { + "timestamp": 1678492800000, + "value": 0.014846557128544102 + }, + { + "timestamp": 1678579200000, + "value": -0.012121501597251227 + }, + { + "timestamp": 1678665600000, + "value": 0.08558699031144146 + }, + { + "timestamp": 1678752000000, + "value": 0.01429948133371739 + }, + { + "timestamp": 1678838400000, + "value": 0.006822773654685532 + }, + { + "timestamp": 1678924800000, + "value": -0.00420079060495282 + }, + { + "timestamp": 1679011200000, + "value": 0.006801134681262866 + }, + { + "timestamp": 1679097600000, + "value": 0.006418514958817179 + }, + { + "timestamp": 1679184000000, + "value": 0.004711807414119029 + }, + { + "timestamp": 1679270400000, + "value": 0.005296367230269716 + }, + { + "timestamp": 1679356800000, + "value": -0.0018464224942119634 + }, + { + "timestamp": 1679443200000, + "value": 0.003719323384724804 + }, + { + "timestamp": 1679529600000, + "value": 0.008111332002069815 + }, + { + "timestamp": 1679616000000, + "value": 0.0045724738262016285 + }, + { + "timestamp": 1679702400000, + "value": 0.000874082882057925 + }, + { + "timestamp": 1679788800000, + "value": -0.0012096270759646144 + }, + { + "timestamp": 1679875200000, + "value": 0.004070515054803492 + }, + { + "timestamp": 1679961600000, + "value": -0.0029412771695748186 + }, + { + "timestamp": 1680048000000, + "value": 0.005714408950978633 + }, + { + "timestamp": 1680134400000, + "value": 0.005008285070315255 + }, + { + "timestamp": 1680220800000, + "value": 0.0023101688759572525 + }, + { + "timestamp": 1680307200000, + "value": 0.00038313637720910343 + }, + { + "timestamp": 1680393600000, + "value": 0.0006203909819637587 + }, + { + "timestamp": 1680480000000, + "value": 0.002327412931486972 + }, + { + "timestamp": 1680566400000, + "value": 0.007317620471758657 + }, + { + "timestamp": 1680652800000, + "value": 0.002240026773298043 + }, + { + "timestamp": 1680739200000, + "value": 0.0014694026313319952 + }, + { + "timestamp": 1680825600000, + "value": -0.0008907656070412662 + }, + { + "timestamp": 1680912000000, + "value": -0.0005322854751989015 + }, + { + "timestamp": 1680998400000, + "value": -0.0010044917222838956 + }, + { + "timestamp": 1681084800000, + "value": 0.0018435877810938361 + }, + { + "timestamp": 1681171200000, + "value": 0.002434780026927985 + }, + { + "timestamp": 1681257600000, + "value": -0.00030971936871493355 + }, + { + "timestamp": 1681344000000, + "value": 0.0010996614150589057 + }, + { + "timestamp": 1681430400000, + "value": 0.0024234797942597197 + }, + { + "timestamp": 1681516800000, + "value": 0.0009169024721784602 + }, + { + "timestamp": 1681603200000, + "value": 0.0017318682838767252 + }, + { + "timestamp": 1681689600000, + "value": -0.0032437161317177 + }, + { + "timestamp": 1681776000000, + "value": 0.006077324984865573 + }, + { + "timestamp": 1681862400000, + "value": 0.00001589382218036839 + }, + { + "timestamp": 1681948800000, + "value": 0.0000745716071823832 + }, + { + "timestamp": 1682035200000, + "value": -0.004020053141197577 + }, + { + "timestamp": 1682121600000, + "value": -0.013631011719945185 + }, + { + "timestamp": 1682208000000, + "value": 0.009808060892586123 + }, + { + "timestamp": 1682294400000, + "value": -0.004779170718525183 + }, + { + "timestamp": 1682380800000, + "value": -0.0016842967265757736 + }, + { + "timestamp": 1682467200000, + "value": 0.010346868804327558 + }, + { + "timestamp": 1682553600000, + "value": 0.0005545478647344115 + }, + { + "timestamp": 1682640000000, + "value": 0.01003793079837112 + }, + { + "timestamp": 1682726400000, + "value": -0.001557622801408809 + }, + { + "timestamp": 1682812800000, + "value": 0.0031816021398802796 + }, + { + "timestamp": 1682899200000, + "value": -0.005305661180081578 + }, + { + "timestamp": 1682985600000, + "value": -0.008210422988773836 + }, + { + "timestamp": 1683072000000, + "value": 0.00230513043731162 + }, + { + "timestamp": 1683158400000, + "value": 0.005332772323438206 + }, + { + "timestamp": 1683244800000, + "value": -0.006319520823464875 + }, + { + "timestamp": 1683331200000, + "value": 0.00911169262903111 + }, + { + "timestamp": 1683417600000, + "value": -0.014494312914513974 + }, + { + "timestamp": 1683504000000, + "value": -0.0030396727684450786 + }, + { + "timestamp": 1683590400000, + "value": -0.01750914165664197 + }, + { + "timestamp": 1683676800000, + "value": -0.0011607634240357045 + }, + { + "timestamp": 1683763200000, + "value": 0.014822574981876446 + }, + { + "timestamp": 1683849600000, + "value": -0.021848097599653338 + }, + { + "timestamp": 1683936000000, + "value": 0.01686108345226467 + }, + { + "timestamp": 1684022400000, + "value": -0.006778565963929339 + }, + { + "timestamp": 1684108800000, + "value": 0.004199732052940552 + }, + { + "timestamp": 1684195200000, + "value": 0.0032699869207879484 + }, + { + "timestamp": 1684281600000, + "value": 0.0012337378008917543 + }, + { + "timestamp": 1684368000000, + "value": 0.01470780662265847 + }, + { + "timestamp": 1684454400000, + "value": -0.011912297910021463 + }, + { + "timestamp": 1684540800000, + "value": 0.001515531663001557 + }, + { + "timestamp": 1684627200000, + "value": -0.00015826069814262045 + }, + { + "timestamp": 1684713600000, + "value": -0.01188631723943323 + }, + { + "timestamp": 1684800000000, + "value": 0.005798504334979748 + }, + { + "timestamp": 1684886400000, + "value": 0.007118053961512105 + }, + { + "timestamp": 1684972800000, + "value": -0.017220194890973928 + }, + { + "timestamp": 1685059200000, + "value": -0.0033645250586298303 + }, + { + "timestamp": 1685145600000, + "value": 0.005280571215442675 + }, + { + "timestamp": 1685232000000, + "value": 0.011505819753408586 + }, + { + "timestamp": 1685318400000, + "value": 0.014467237393409604 + }, + { + "timestamp": 1685404800000, + "value": -0.0070882250927626345 + }, + { + "timestamp": 1685491200000, + "value": 0.000028172408887305878 + }, + { + "timestamp": 1685577600000, + "value": -0.009944741391579637 + }, + { + "timestamp": 1685664000000, + "value": -0.005159245557174397 + }, + { + "timestamp": 1685750400000, + "value": 0.011543967017829004 + }, + { + "timestamp": 1685836800000, + "value": 0.001847468833865884 + }, + { + "timestamp": 1685923200000, + "value": 0.0003240579249959019 + }, + { + "timestamp": 1686009600000, + "value": -0.0367153694125002 + }, + { + "timestamp": 1686096000000, + "value": 0.02439001229353921 + }, + { + "timestamp": 1686182400000, + "value": -0.050845422055470046 + }, + { + "timestamp": 1686268800000, + "value": 0.000652348959750082 + }, + { + "timestamp": 1686355200000, + "value": -0.01673543474271899 + }, + { + "timestamp": 1686441600000, + "value": -0.07852731381179923 + }, + { + "timestamp": 1686528000000, + "value": 0.005825233389665341 + }, + { + "timestamp": 1686614400000, + "value": -0.005181218284664002 + }, + { + "timestamp": 1686700800000, + "value": 0.026344573712436592 + }, + { + "timestamp": 1686787200000, + "value": -0.045246598546747396 + }, + { + "timestamp": 1686873600000, + "value": -0.017591893381370793 + }, + { + "timestamp": 1686960000000, + "value": 0.015094630420507293 + }, + { + "timestamp": 1687046400000, + "value": 0.018297997734478377 + }, + { + "timestamp": 1687132800000, + "value": -0.01946343564662789 + }, + { + "timestamp": 1687219200000, + "value": 0.0030060429274025857 + }, + { + "timestamp": 1687305600000, + "value": 0.03205493212229049 + }, + { + "timestamp": 1687392000000, + "value": 0.07229001467950513 + }, + { + "timestamp": 1687478400000, + "value": 0.015722168142206394 + }, + { + "timestamp": 1687564800000, + "value": 0.05955970621765383 + }, + { + "timestamp": 1687651200000, + "value": 0.002240375336727496 + }, + { + "timestamp": 1687737600000, + "value": 0.03468724348781338 + }, + { + "timestamp": 1687824000000, + "value": -0.016807629587513806 + }, + { + "timestamp": 1687910400000, + "value": -0.0003476696978075289 + }, + { + "timestamp": 1687996800000, + "value": -0.027551579657109748 + }, + { + "timestamp": 1688083200000, + "value": 0.006900100425961675 + }, + { + "timestamp": 1688169600000, + "value": -0.000005101701357812516 + }, + { + "timestamp": 1688256000000, + "value": 0.0001434590179929529 + }, + { + "timestamp": 1688342400000, + "value": 0.002469878313371199 + }, + { + "timestamp": 1688428800000, + "value": -0.0006649829881916203 + }, + { + "timestamp": 1688515200000, + "value": -0.0033994307778744126 + }, + { + "timestamp": 1688601600000, + "value": -0.005584077813837629 + }, + { + "timestamp": 1688688000000, + "value": -0.01196175916290143 + }, + { + "timestamp": 1688774400000, + "value": 0.00154017059745426 + }, + { + "timestamp": 1688860800000, + "value": -0.003544434207136238 + }, + { + "timestamp": 1688947200000, + "value": -0.006962581129665746 + }, + { + "timestamp": 1689033600000, + "value": -0.0067263673713713334 + }, + { + "timestamp": 1689120000000, + "value": -0.011812983827556911 + }, + { + "timestamp": 1689206400000, + "value": -0.02220709806338983 + }, + { + "timestamp": 1689292800000, + "value": 0.06803597863700817 + }, + { + "timestamp": 1689379200000, + "value": 0.045068575387759324 + }, + { + "timestamp": 1689465600000, + "value": -0.01731035726116481 + }, + { + "timestamp": 1689552000000, + "value": 0.014125035239434647 + }, + { + "timestamp": 1689638400000, + "value": 0.012357001830394232 + }, + { + "timestamp": 1689724800000, + "value": -0.010702982910713144 + }, + { + "timestamp": 1689811200000, + "value": 0.0840071925042234 + }, + { + "timestamp": 1689897600000, + "value": 0.008791724046009142 + }, + { + "timestamp": 1689984000000, + "value": 0.001983548995667439 + }, + { + "timestamp": 1690070400000, + "value": -0.005077244325752628 + }, + { + "timestamp": 1690156800000, + "value": 0.0060522549221764255 + }, + { + "timestamp": 1690243200000, + "value": -0.01860256187810183 + }, + { + "timestamp": 1690329600000, + "value": 0.0018181654507587464 + }, + { + "timestamp": 1690416000000, + "value": 0.003271149375519311 + }, + { + "timestamp": 1690502400000, + "value": -0.0009624991280704487 + }, + { + "timestamp": 1690588800000, + "value": 0.002404002743124467 + }, + { + "timestamp": 1690675200000, + "value": 0.002070526276421125 + }, + { + "timestamp": 1690761600000, + "value": -0.004510229747996308 + }, + { + "timestamp": 1690848000000, + "value": -0.0017716492822780205 + }, + { + "timestamp": 1690934400000, + "value": 0.006203667277749236 + }, + { + "timestamp": 1691020800000, + "value": -0.013334534544953147 + }, + { + "timestamp": 1691107200000, + "value": -0.005429118403010413 + }, + { + "timestamp": 1691193600000, + "value": 0.0008133953512237113 + }, + { + "timestamp": 1691280000000, + "value": 0.0001410991302412956 + }, + { + "timestamp": 1691366400000, + "value": 0.008899648628076573 + }, + { + "timestamp": 1691452800000, + "value": 0.0014824521548755243 + }, + { + "timestamp": 1691539200000, + "value": 0.008581522629529603 + }, + { + "timestamp": 1691625600000, + "value": 0.0015297979977317855 + }, + { + "timestamp": 1691712000000, + "value": -0.002172550667325468 + }, + { + "timestamp": 1691798400000, + "value": -0.00031271557171475006 + }, + { + "timestamp": 1691884800000, + "value": 0.0034160242828986664 + }, + { + "timestamp": 1691971200000, + "value": -0.00027567672281858524 + }, + { + "timestamp": 1692057600000, + "value": 0.0021397765041641925 + }, + { + "timestamp": 1692144000000, + "value": -0.01133000982665644 + }, + { + "timestamp": 1692230400000, + "value": -0.020475437712136335 + }, + { + "timestamp": 1692316800000, + "value": -0.02907348947217203 + }, + { + "timestamp": 1692403200000, + "value": 0.014318958434657914 + }, + { + "timestamp": 1692489600000, + "value": 0.015397528198214605 + }, + { + "timestamp": 1692576000000, + "value": 0.013821514403471902 + }, + { + "timestamp": 1692662400000, + "value": -0.015219278472375586 + }, + { + "timestamp": 1692748800000, + "value": -0.002683691862418014 + }, + { + "timestamp": 1692835200000, + "value": 0.015097828445295391 + }, + { + "timestamp": 1692921600000, + "value": -0.016426612807929897 + }, + { + "timestamp": 1693008000000, + "value": 0.004407195937534025 + }, + { + "timestamp": 1693094400000, + "value": -0.00015734025270919272 + }, + { + "timestamp": 1693180800000, + "value": 0.0024620555851546655 + }, + { + "timestamp": 1693267200000, + "value": 0.002347707139053412 + }, + { + "timestamp": 1693353600000, + "value": 0.015343530568300734 + }, + { + "timestamp": 1693440000000, + "value": -0.01098490105797989 + }, + { + "timestamp": 1693526400000, + "value": -0.027443530821705808 + }, + { + "timestamp": 1693612800000, + "value": -0.013561391274585 + }, + { + "timestamp": 1693699200000, + "value": 0.011102242620045999 + }, + { + "timestamp": 1693785600000, + "value": 0.0031029816176995073 + }, + { + "timestamp": 1693872000000, + "value": 0.0016950382193630098 + }, + { + "timestamp": 1693958400000, + "value": -0.00008363376055342542 + }, + { + "timestamp": 1694044800000, + "value": 0.003808410521517702 + }, + { + "timestamp": 1694131200000, + "value": 0.008216521167090374 + }, + { + "timestamp": 1694217600000, + "value": -0.009464160340403538 + }, + { + "timestamp": 1694304000000, + "value": -0.002080271707980752 + }, + { + "timestamp": 1694390400000, + "value": -0.007649313184399986 + }, + { + "timestamp": 1694476800000, + "value": -0.03594705159631162 + }, + { + "timestamp": 1694563200000, + "value": 0.01680965311223881 + }, + { + "timestamp": 1694649600000, + "value": 0.01262513973501811 + }, + { + "timestamp": 1694736000000, + "value": 0.015417587464805482 + }, + { + "timestamp": 1694822400000, + "value": 0.01881927221404256 + }, + { + "timestamp": 1694908800000, + "value": 0.003945611704146534 + }, + { + "timestamp": 1694995200000, + "value": -0.016561187691591317 + }, + { + "timestamp": 1695081600000, + "value": 0.020950267483998974 + }, + { + "timestamp": 1695168000000, + "value": 0.010997573224919677 + }, + { + "timestamp": 1695254400000, + "value": 0.002934401328638536 + }, + { + "timestamp": 1695340800000, + "value": -0.018396835909416764 + }, + { + "timestamp": 1695427200000, + "value": 0.011900975003134251 + }, + { + "timestamp": 1695513600000, + "value": -0.0017239754582621947 + }, + { + "timestamp": 1695600000000, + "value": -0.0067829475507609205 + }, + { + "timestamp": 1695686400000, + "value": 0.0008360304539971608 + }, + { + "timestamp": 1695772800000, + "value": -0.006670855907192408 + }, + { + "timestamp": 1695859200000, + "value": -0.0005400325243466453 + }, + { + "timestamp": 1695945600000, + "value": 0.02046860889622737 + }, + { + "timestamp": 1696032000000, + "value": 0.009227706505388955 + }, + { + "timestamp": 1696118400000, + "value": 0.0005399126643672592 + }, + { + "timestamp": 1696204800000, + "value": 0.011530038084376137 + }, + { + "timestamp": 1696291200000, + "value": -0.012910028729060663 + }, + { + "timestamp": 1696377600000, + "value": 0.007818803102907612 + }, + { + "timestamp": 1696464000000, + "value": 0.0011245469229144156 + }, + { + "timestamp": 1696550400000, + "value": -0.006839181762905544 + }, + { + "timestamp": 1696636800000, + "value": 0.006581123559535662 + }, + { + "timestamp": 1696723200000, + "value": -0.002265791447102483 + }, + { + "timestamp": 1696809600000, + "value": -0.003946183964610217 + }, + { + "timestamp": 1696896000000, + "value": -0.017838389554600265 + }, + { + "timestamp": 1696982400000, + "value": -0.004191386639254002 + }, + { + "timestamp": 1697068800000, + "value": -0.005369195090728418 + }, + { + "timestamp": 1697155200000, + "value": -0.010465851723895248 + }, + { + "timestamp": 1697241600000, + "value": 0.00569372192351314 + }, + { + "timestamp": 1697328000000, + "value": 0.005598128722846596 + }, + { + "timestamp": 1697414400000, + "value": 0.0022213633704020186 + }, + { + "timestamp": 1697500800000, + "value": 0.012105798616791397 + }, + { + "timestamp": 1697587200000, + "value": -0.015485161136779557 + }, + { + "timestamp": 1697673600000, + "value": -0.0042770815279925545 + }, + { + "timestamp": 1697760000000, + "value": 0.01919222169815815 + }, + { + "timestamp": 1697846400000, + "value": 0.006630253976659617 + }, + { + "timestamp": 1697932800000, + "value": 0.016903086871699058 + }, + { + "timestamp": 1698019200000, + "value": 0.005020349882647324 + }, + { + "timestamp": 1698105600000, + "value": 0.005557687029199787 + }, + { + "timestamp": 1698192000000, + "value": 0.039171422677577894 + }, + { + "timestamp": 1698278400000, + "value": 0.00023567544764091508 + }, + { + "timestamp": 1698364800000, + "value": -0.0016100274988471996 + }, + { + "timestamp": 1698451200000, + "value": -0.008180315798669069 + }, + { + "timestamp": 1698537600000, + "value": 0.007731846124850561 + }, + { + "timestamp": 1698624000000, + "value": 0.01454859954771659 + }, + { + "timestamp": 1698710400000, + "value": 0.015648101306185325 + }, + { + "timestamp": 1698796800000, + "value": 0.008660489215148504 + }, + { + "timestamp": 1698883200000, + "value": 0.017970500707284343 + }, + { + "timestamp": 1698969600000, + "value": -0.003510036230587321 + }, + { + "timestamp": 1699056000000, + "value": -0.003064989328971812 + }, + { + "timestamp": 1699142400000, + "value": 0.0028436471006121344 + }, + { + "timestamp": 1699228800000, + "value": -0.01024209697272127 + }, + { + "timestamp": 1699315200000, + "value": -0.017538136432171614 + }, + { + "timestamp": 1699401600000, + "value": 0.008758495810119005 + }, + { + "timestamp": 1699488000000, + "value": 0.0016593556333210913 + }, + { + "timestamp": 1699574400000, + "value": 0.008097023297769512 + }, + { + "timestamp": 1699660800000, + "value": -0.025329842969035177 + }, + { + "timestamp": 1699747200000, + "value": -0.009025062938011863 + }, + { + "timestamp": 1699833600000, + "value": -0.015663158474882866 + }, + { + "timestamp": 1699920000000, + "value": 0.003649736361828637 + }, + { + "timestamp": 1700006400000, + "value": 0.0012154506546997457 + }, + { + "timestamp": 1700092800000, + "value": 0.03748887948763535 + }, + { + "timestamp": 1700179200000, + "value": 0.00253158248602392 + }, + { + "timestamp": 1700265600000, + "value": 0.002963067953170251 + }, + { + "timestamp": 1700352000000, + "value": 0.0018699377957880348 + }, + { + "timestamp": 1700438400000, + "value": 0.003367687253123197 + }, + { + "timestamp": 1700524800000, + "value": 0.0002478917812598347 + }, + { + "timestamp": 1700611200000, + "value": -0.01301245205186119 + }, + { + "timestamp": 1700697600000, + "value": 0.01308215055542572 + }, + { + "timestamp": 1700784000000, + "value": -0.002884337296722883 + }, + { + "timestamp": 1700870400000, + "value": 0.00925162637504795 + }, + { + "timestamp": 1700956800000, + "value": 0.0020980588922281385 + }, + { + "timestamp": 1701043200000, + "value": 0.002809101455791163 + }, + { + "timestamp": 1701129600000, + "value": -0.0022751328565504547 + }, + { + "timestamp": 1701216000000, + "value": 0.003164559084913643 + }, + { + "timestamp": 1701302400000, + "value": -0.00036239152407235853 + }, + { + "timestamp": 1701388800000, + "value": 0.001615054487209111 + }, + { + "timestamp": 1701475200000, + "value": 0.0018625072975926305 + }, + { + "timestamp": 1701561600000, + "value": -0.0004282753468562994 + }, + { + "timestamp": 1701648000000, + "value": 0.0008618478869877322 + }, + { + "timestamp": 1701734400000, + "value": 0.008728802742962616 + }, + { + "timestamp": 1701820800000, + "value": 0.00029699721154541336 + }, + { + "timestamp": 1701907200000, + "value": 0.002757813906714368 + }, + { + "timestamp": 1701993600000, + "value": 0.0008772256757845209 + }, + { + "timestamp": 1702080000000, + "value": -0.019230949047768342 + }, + { + "timestamp": 1702166400000, + "value": -0.0008540938068445358 + }, + { + "timestamp": 1702252800000, + "value": -0.005601426338353699 + }, + { + "timestamp": 1702339200000, + "value": 0.029147009519565836 + }, + { + "timestamp": 1702425600000, + "value": -0.000013249903305201371 + }, + { + "timestamp": 1702512000000, + "value": 0.009672828989775395 + }, + { + "timestamp": 1702598400000, + "value": 0.027828869370315035 + }, + { + "timestamp": 1702684800000, + "value": 0.011384930177078312 + }, + { + "timestamp": 1702771200000, + "value": 0.004631102190610026 + }, + { + "timestamp": 1702857600000, + "value": -0.004140515501913189 + }, + { + "timestamp": 1702944000000, + "value": -0.001587989051065497 + }, + { + "timestamp": 1703030400000, + "value": -0.008412310729584038 + }, + { + "timestamp": 1703116800000, + "value": 0.013306650833052824 + }, + { + "timestamp": 1703203200000, + "value": 0.015079097589070667 + }, + { + "timestamp": 1703289600000, + "value": 0.002146977953385365 + }, + { + "timestamp": 1703376000000, + "value": 0.0020967208751145883 + }, + { + "timestamp": 1703462400000, + "value": -0.0053547331635931394 + }, + { + "timestamp": 1703548800000, + "value": 0.003495795271719393 + }, + { + "timestamp": 1703635200000, + "value": -0.013666658211099025 + }, + { + "timestamp": 1703721600000, + "value": -0.007420168994955789 + }, + { + "timestamp": 1703808000000, + "value": -0.00136099137670731 + }, + { + "timestamp": 1703894400000, + "value": 0.005348578381590086 + }, + { + "timestamp": 1703980800000, + "value": -0.0007621930223026263 + }, + { + "timestamp": 1704067200000, + "value": -0.0006051387749350656 + }, + { + "timestamp": 1704153600000, + "value": 0.010922080760147113 + }, + { + "timestamp": 1704240000000, + "value": -0.0006514982026487592 + }, + { + "timestamp": 1704326400000, + "value": 0.019026525740321265 + }, + { + "timestamp": 1704412800000, + "value": 0.003438997946046962 + }, + { + "timestamp": 1704499200000, + "value": 0.002525726928826133 + }, + { + "timestamp": 1704585600000, + "value": -0.0060689808522232935 + }, + { + "timestamp": 1704672000000, + "value": -0.007680802023243949 + }, + { + "timestamp": 1704758400000, + "value": 0.021364296345284473 + }, + { + "timestamp": 1704844800000, + "value": -0.0009589157375794466 + }, + { + "timestamp": 1704931200000, + "value": 0.010997343756197875 + }, + { + "timestamp": 1705017600000, + "value": 0.004010849514373804 + }, + { + "timestamp": 1705104000000, + "value": -0.0028903615147879425 + }, + { + "timestamp": 1705190400000, + "value": 0.003502230910473969 + }, + { + "timestamp": 1705276800000, + "value": -0.005903099860539496 + }, + { + "timestamp": 1705363200000, + "value": 0.003087005508956242 + }, + { + "timestamp": 1705449600000, + "value": 0.0039737916967084175 + }, + { + "timestamp": 1705536000000, + "value": -0.0028167405532207868 + }, + { + "timestamp": 1705622400000, + "value": -0.010999847891210668 + }, + { + "timestamp": 1705708800000, + "value": 0.006086865908004446 + }, + { + "timestamp": 1705795200000, + "value": 0.0026403150238922812 + }, + { + "timestamp": 1705881600000, + "value": -0.005233955906409404 + }, + { + "timestamp": 1705968000000, + "value": -0.02468915326069887 + }, + { + "timestamp": 1706054400000, + "value": 0.009731926235902133 + }, + { + "timestamp": 1706140800000, + "value": 0.00915490771760652 + }, + { + "timestamp": 1706227200000, + "value": -0.005260105848536201 + }, + { + "timestamp": 1706313600000, + "value": 0.021512525294195894 + }, + { + "timestamp": 1706400000000, + "value": 0.0021070650610386377 + }, + { + "timestamp": 1706486400000, + "value": 0.001574009894074857 + }, + { + "timestamp": 1706572800000, + "value": 0.012343703457741828 + }, + { + "timestamp": 1706659200000, + "value": -0.000539928863424799 + }, + { + "timestamp": 1706745600000, + "value": -0.003529793746204546 + }, + { + "timestamp": 1706832000000, + "value": 0.0029059290070425625 + }, + { + "timestamp": 1706918400000, + "value": 0.002666966279518679 + }, + { + "timestamp": 1707004800000, + "value": -0.00017875733419292494 + }, + { + "timestamp": 1707091200000, + "value": -0.00308243516310458 + }, + { + "timestamp": 1707177600000, + "value": 0.0009685605746552195 + }, + { + "timestamp": 1707264000000, + "value": 0.0023878257468967767 + }, + { + "timestamp": 1707350400000, + "value": 0.004181333840041823 + }, + { + "timestamp": 1707436800000, + "value": 0.0007703661229419012 + }, + { + "timestamp": 1707523200000, + "value": 0.0035091428965801086 + }, + { + "timestamp": 1707609600000, + "value": 0.00036380501249100305 + }, + { + "timestamp": 1707696000000, + "value": 0.00021256064844643596 + }, + { + "timestamp": 1707782400000, + "value": 0.003118562747003617 + }, + { + "timestamp": 1707868800000, + "value": 0.00009050472989136082 + }, + { + "timestamp": 1707955200000, + "value": 0.002536822465278421 + }, + { + "timestamp": 1708041600000, + "value": 0.002122995670763128 + }, + { + "timestamp": 1708128000000, + "value": 0.0003041760218225331 + }, + { + "timestamp": 1708214400000, + "value": 1.7905332905243654e-7 + }, + { + "timestamp": 1708300800000, + "value": 0.002484542140854362 + }, + { + "timestamp": 1708387200000, + "value": 0.0029318126971666914 + }, + { + "timestamp": 1708473600000, + "value": 0.005280568261420537 + }, + { + "timestamp": 1708560000000, + "value": -0.0005344076204721881 + }, + { + "timestamp": 1708646400000, + "value": 0.00013935424143141084 + }, + { + "timestamp": 1708732800000, + "value": 0.0017107329586969477 + }, + { + "timestamp": 1708819200000, + "value": 0.0034409764900433792 + }, + { + "timestamp": 1708905600000, + "value": 0.0019488870383779222 + }, + { + "timestamp": 1708992000000, + "value": 0.003082448901050139 + }, + { + "timestamp": 1709078400000, + "value": 0.0006462332200998233 + }, + { + "timestamp": 1709164800000, + "value": 0.010878076352523136 + }, + { + "timestamp": 1709251200000, + "value": -0.0014995439048051118 + }, + { + "timestamp": 1709337600000, + "value": 0.007946256537830543 + }, + { + "timestamp": 1709424000000, + "value": 0.004075963257640813 + }, + { + "timestamp": 1709510400000, + "value": 0.004615119846888671 + }, + { + "timestamp": 1709596800000, + "value": 0.00412750484731661 + }, + { + "timestamp": 1709683200000, + "value": 0.017692850700018914 + }, + { + "timestamp": 1709769600000, + "value": 0.005422306823086975 + }, + { + "timestamp": 1709856000000, + "value": 0.002603406210685666 + }, + { + "timestamp": 1709942400000, + "value": 0.0058471261933903396 + }, + { + "timestamp": 1710028800000, + "value": 0.000880165057898008 + }, + { + "timestamp": 1710115200000, + "value": -0.000488589705858411 + }, + { + "timestamp": 1710201600000, + "value": 0.007538818441061634 + }, + { + "timestamp": 1710288000000, + "value": 0.003623824123514696 + }, + { + "timestamp": 1710374400000, + "value": 0.002602851054517963 + }, + { + "timestamp": 1710460800000, + "value": 0.0025088712555789705 + }, + { + "timestamp": 1710547200000, + "value": 0.0036534287166083423 + }, + { + "timestamp": 1710633600000, + "value": -0.013976505975839326 + }, + { + "timestamp": 1710720000000, + "value": 0.015412960348543114 + }, + { + "timestamp": 1710806400000, + "value": -0.00533470030882599 + }, + { + "timestamp": 1710892800000, + "value": -0.02739023213217795 + }, + { + "timestamp": 1710979200000, + "value": 0.050200400749760954 + }, + { + "timestamp": 1711065600000, + "value": 0.005047391517596811 + }, + { + "timestamp": 1711152000000, + "value": 0.0005671852066966299 + }, + { + "timestamp": 1711238400000, + "value": 0.0031623297837777287 + }, + { + "timestamp": 1711324800000, + "value": 0.004203378452784401 + }, + { + "timestamp": 1711411200000, + "value": 0.002521941981794784 + }, + { + "timestamp": 1711497600000, + "value": 0.0010330921046308728 + }, + { + "timestamp": 1711584000000, + "value": -0.0008430626537141439 + }, + { + "timestamp": 1711670400000, + "value": 0.0025919862279584205 + }, + { + "timestamp": 1711756800000, + "value": -0.0002958805224668737 + }, + { + "timestamp": 1711843200000, + "value": -0.0015435373300131117 + }, + { + "timestamp": 1711929600000, + "value": 0.005772101377939931 + }, + { + "timestamp": 1712016000000, + "value": -0.005029151286234712 + }, + { + "timestamp": 1712102400000, + "value": -0.016244884050347297 + }, + { + "timestamp": 1712188800000, + "value": -0.002376845045040765 + }, + { + "timestamp": 1712275200000, + "value": 0.008949358847736066 + }, + { + "timestamp": 1712361600000, + "value": -0.004977315811372285 + }, + { + "timestamp": 1712448000000, + "value": 0.008324279117273958 + }, + { + "timestamp": 1712534400000, + "value": 0.009509360666515976 + }, + { + "timestamp": 1712620800000, + "value": 0.0090007987329066 + }, + { + "timestamp": 1712707200000, + "value": -0.012575497330646779 + }, + { + "timestamp": 1712793600000, + "value": 0.0016187652529693342 + }, + { + "timestamp": 1712880000000, + "value": -0.005451613476639361 + }, + { + "timestamp": 1712966400000, + "value": -0.007367179800272239 + }, + { + "timestamp": 1713052800000, + "value": -0.03218948374410979 + }, + { + "timestamp": 1713139200000, + "value": 0.0707515073825904 + }, + { + "timestamp": 1713225600000, + "value": -0.005063506848296151 + }, + { + "timestamp": 1713312000000, + "value": 0.0061494771926007274 + }, + { + "timestamp": 1713398400000, + "value": -0.005945310324530384 + }, + { + "timestamp": 1713484800000, + "value": 0.017617139344073385 + }, + { + "timestamp": 1713571200000, + "value": 0.0025751178464081814 + }, + { + "timestamp": 1713657600000, + "value": 0.023851911815496507 + }, + { + "timestamp": 1713744000000, + "value": -0.004404265664551321 + }, + { + "timestamp": 1713830400000, + "value": 0.002698833758502106 + }, + { + "timestamp": 1713916800000, + "value": 0.00008480002430788502 + }, + { + "timestamp": 1714003200000, + "value": -0.010082066023879954 + }, + { + "timestamp": 1714089600000, + "value": -0.0009253499308875535 + }, + { + "timestamp": 1714176000000, + "value": -0.008098996716091489 + }, + { + "timestamp": 1714262400000, + "value": 0.0020711026480568773 + }, + { + "timestamp": 1714348800000, + "value": -0.002378527781115247 + }, + { + "timestamp": 1714435200000, + "value": 0.0016646497384664727 + }, + { + "timestamp": 1714521600000, + "value": -0.019977450380212147 + }, + { + "timestamp": 1714608000000, + "value": 0.018727336889313717 + }, + { + "timestamp": 1714694400000, + "value": 0.004432568959709782 + }, + { + "timestamp": 1714780800000, + "value": 0.023767356293886044 + }, + { + "timestamp": 1714867200000, + "value": 0.00036106691113291234 + }, + { + "timestamp": 1714953600000, + "value": 0.0010848609765254924 + }, + { + "timestamp": 1715040000000, + "value": -0.0022645064710031804 + }, + { + "timestamp": 1715126400000, + "value": -0.0036464906801979557 + }, + { + "timestamp": 1715212800000, + "value": -0.0029376335746328364 + }, + { + "timestamp": 1715299200000, + "value": 0.007013026668515332 + }, + { + "timestamp": 1715385600000, + "value": -0.011097956836756628 + }, + { + "timestamp": 1715472000000, + "value": -0.0006821020565488389 + }, + { + "timestamp": 1715558400000, + "value": -0.0003850174767362491 + }, + { + "timestamp": 1715644800000, + "value": 0.0014037533648814104 + }, + { + "timestamp": 1715731200000, + "value": -0.008564487532071285 + }, + { + "timestamp": 1715817600000, + "value": 0.02217311276134093 + }, + { + "timestamp": 1715904000000, + "value": -0.0011560721407581909 + }, + { + "timestamp": 1715990400000, + "value": 0.009100809233455243 + }, + { + "timestamp": 1716076800000, + "value": 0.00022964722685459016 + }, + { + "timestamp": 1716163200000, + "value": -0.0024957293003252667 + }, + { + "timestamp": 1716249600000, + "value": 0.0074686744763450275 + }, + { + "timestamp": 1716336000000, + "value": 0.0012758380650632617 + }, + { + "timestamp": 1716422400000, + "value": -0.0011714815857044591 + }, + { + "timestamp": 1716508800000, + "value": 0.005423989569112608 + }, + { + "timestamp": 1716595200000, + "value": 0.0014666510600904736 + }, + { + "timestamp": 1716681600000, + "value": 0.0018215798444325415 + }, + { + "timestamp": 1716768000000, + "value": -0.0006906361686902507 + }, + { + "timestamp": 1716854400000, + "value": 0.002417567471414639 + }, + { + "timestamp": 1716940800000, + "value": -0.0022211226556995145 + }, + { + "timestamp": 1717027200000, + "value": -0.0026732342042130597 + }, + { + "timestamp": 1717113600000, + "value": 0.00014533868704758035 + }, + { + "timestamp": 1717200000000, + "value": 0.00021170229820444142 + }, + { + "timestamp": 1717286400000, + "value": 0.0007460522959727989 + }, + { + "timestamp": 1717372800000, + "value": -0.002882695663043666 + }, + { + "timestamp": 1717459200000, + "value": 0.0012182786393266642 + }, + { + "timestamp": 1717545600000, + "value": 0.005698223227154964 + }, + { + "timestamp": 1717632000000, + "value": 0.001523401567508742 + }, + { + "timestamp": 1717718400000, + "value": -0.0033300902077578742 + }, + { + "timestamp": 1717804800000, + "value": 0.002684753393692896 + }, + { + "timestamp": 1717891200000, + "value": -0.008311788362648787 + }, + { + "timestamp": 1717977600000, + "value": 0.003116052932074842 + }, + { + "timestamp": 1718064000000, + "value": -0.0049305684479376 + }, + { + "timestamp": 1718150400000, + "value": -0.013152664305046247 + }, + { + "timestamp": 1718236800000, + "value": 0.02183646463903144 + }, + { + "timestamp": 1718323200000, + "value": -0.015324713567368198 + }, + { + "timestamp": 1718409600000, + "value": -0.002697641112357596 + }, + { + "timestamp": 1718496000000, + "value": 0.006018479181275405 + }, + { + "timestamp": 1718582400000, + "value": 0.004169727698758896 + }, + { + "timestamp": 1718668800000, + "value": -0.01940364260669447 + }, + { + "timestamp": 1718755200000, + "value": -0.012259925770437663 + }, + { + "timestamp": 1718841600000, + "value": 0.022221916957545496 + }, + { + "timestamp": 1718928000000, + "value": 0.006269328937623664 + }, + { + "timestamp": 1719014400000, + "value": -0.008125470947409563 + }, + { + "timestamp": 1719100800000, + "value": -0.0017977348754911748 + }, + { + "timestamp": 1719187200000, + "value": -0.013039290454472718 + }, + { + "timestamp": 1719273600000, + "value": 0.01074344578030173 + }, + { + "timestamp": 1719360000000, + "value": 0.015960656927232142 + }, + { + "timestamp": 1719446400000, + "value": -0.007176576810326574 + }, + { + "timestamp": 1719532800000, + "value": 0.013303070986776744 + }, + { + "timestamp": 1719619200000, + "value": -0.01534020631108024 + }, + { + "timestamp": 1719705600000, + "value": 0.0002864337407468831 + }, + { + "timestamp": 1719792000000, + "value": 0.011479768619450326 + }, + { + "timestamp": 1719878400000, + "value": -0.00522051093329734 + }, + { + "timestamp": 1719964800000, + "value": 0.004600811010495587 + }, + { + "timestamp": 1720051200000, + "value": -0.020242468806972114 + }, + { + "timestamp": 1720137600000, + "value": -0.05236573293166824 + }, + { + "timestamp": 1720224000000, + "value": 0.030644193023820154 + }, + { + "timestamp": 1720310400000, + "value": 0.0507089240551597 + }, + { + "timestamp": 1720396800000, + "value": -0.03710553364342151 + }, + { + "timestamp": 1720483200000, + "value": 0.023515860241763775 + }, + { + "timestamp": 1720569600000, + "value": 0.018988424284296368 + }, + { + "timestamp": 1720656000000, + "value": 0.0009336000784680998 + }, + { + "timestamp": 1720742400000, + "value": -0.007344455428893948 + }, + { + "timestamp": 1720828800000, + "value": 0.01183382615136841 + }, + { + "timestamp": 1720915200000, + "value": 0.013375024002438618 + }, + { + "timestamp": 1721001600000, + "value": 0.00917119838551872 + }, + { + "timestamp": 1721088000000, + "value": 0.013803640898939484 + }, + { + "timestamp": 1721174400000, + "value": 0.005223874111306648 + }, + { + "timestamp": 1721260800000, + "value": 0.002105391759585462 + }, + { + "timestamp": 1721347200000, + "value": 0.004357644170593922 + }, + { + "timestamp": 1721433600000, + "value": 0.004782986337869888 + }, + { + "timestamp": 1721520000000, + "value": -0.0009895871218256191 + }, + { + "timestamp": 1721606400000, + "value": 0.004055312743992623 + }, + { + "timestamp": 1721692800000, + "value": 0.0018423286890862922 + }, + { + "timestamp": 1721779200000, + "value": -0.0004380426383044922 + }, + { + "timestamp": 1721865600000, + "value": -0.003319513803029306 + }, + { + "timestamp": 1721952000000, + "value": -0.0038030659915065934 + }, + { + "timestamp": 1722038400000, + "value": 0.014573724163061463 + }, + { + "timestamp": 1722124800000, + "value": 0.0038272900258136122 + }, + { + "timestamp": 1722211200000, + "value": -0.0012737074785199587 + }, + { + "timestamp": 1722297600000, + "value": -0.00036630760208267166 + }, + { + "timestamp": 1722384000000, + "value": -0.0014748316286846697 + }, + { + "timestamp": 1722470400000, + "value": -0.0037401575630698902 + }, + { + "timestamp": 1722556800000, + "value": 0.004608358284597713 + }, + { + "timestamp": 1722643200000, + "value": -0.028610646591565092 + }, + { + "timestamp": 1722729600000, + "value": -0.014596804284800036 + }, + { + "timestamp": 1722816000000, + "value": -0.03934963816789916 + }, + { + "timestamp": 1722902400000, + "value": 0.011193260183263387 + }, + { + "timestamp": 1722988800000, + "value": 0.10622336704649937 + }, + { + "timestamp": 1723075200000, + "value": -0.00767005661784359 + }, + { + "timestamp": 1723161600000, + "value": 0.025888816318895502 + }, + { + "timestamp": 1723248000000, + "value": -0.0009483604263438306 + }, + { + "timestamp": 1723334400000, + "value": 0.0010847297740470552 + }, + { + "timestamp": 1723420800000, + "value": -0.006988134334773521 + }, + { + "timestamp": 1723507200000, + "value": 0.012937112779331406 + }, + { + "timestamp": 1723593600000, + "value": 0.0016959002973688797 + }, + { + "timestamp": 1723680000000, + "value": -0.001162381507349708 + }, + { + "timestamp": 1723766400000, + "value": -0.0038982559084159707 + }, + { + "timestamp": 1723852800000, + "value": 0.0019993378661242733 + }, + { + "timestamp": 1723939200000, + "value": 0.0022683077099849847 + }, + { + "timestamp": 1724025600000, + "value": -0.0006094971087239331 + }, + { + "timestamp": 1724112000000, + "value": 0.00494432705381076 + }, + { + "timestamp": 1724198400000, + "value": 0.002576806419001265 + }, + { + "timestamp": 1724284800000, + "value": 0.002826588826264187 + }, + { + "timestamp": 1724371200000, + "value": -0.000026972601690933296 + }, + { + "timestamp": 1724457600000, + "value": 0.0015592288811079325 + }, + { + "timestamp": 1724544000000, + "value": 0.001391549275924664 + }, + { + "timestamp": 1724630400000, + "value": 0.0009834730552398252 + }, + { + "timestamp": 1724716800000, + "value": -0.0030460446968176846 + }, + { + "timestamp": 1724803200000, + "value": -0.016611451488774187 + }, + { + "timestamp": 1724889600000, + "value": 0.0009338153305402663 + }, + { + "timestamp": 1724976000000, + "value": 0.00226520009806519 + }, + { + "timestamp": 1725062400000, + "value": 0.004069256611752392 + }, + { + "timestamp": 1725148800000, + "value": -0.004609522404401267 + }, + { + "timestamp": 1725235200000, + "value": -0.025184841233846567 + }, + { + "timestamp": 1725321600000, + "value": 0.02678405365810388 + }, + { + "timestamp": 1725408000000, + "value": -0.0218410575828758 + }, + { + "timestamp": 1725494400000, + "value": 0.013363982757160997 + }, + { + "timestamp": 1725580800000, + "value": -0.013706508635519699 + }, + { + "timestamp": 1725667200000, + "value": -0.022913913283842513 + }, + { + "timestamp": 1725753600000, + "value": 0.017477328276569004 + }, + { + "timestamp": 1725840000000, + "value": 0.022529120316104212 + }, + { + "timestamp": 1725926400000, + "value": 0.02864158698112118 + }, + { + "timestamp": 1726012800000, + "value": 0.0053202358573958275 + }, + { + "timestamp": 1726099200000, + "value": 0.0013214623211961207 + }, + { + "timestamp": 1726185600000, + "value": 0.0048821572591557505 + }, + { + "timestamp": 1726272000000, + "value": 0.004007005487432824 + }, + { + "timestamp": 1726358400000, + "value": -0.00007946227149724372 + }, + { + "timestamp": 1726444800000, + "value": -0.0024456162422226146 + }, + { + "timestamp": 1726531200000, + "value": -0.0028376333926771746 + }, + { + "timestamp": 1726617600000, + "value": 0.004098845243678095 + }, + { + "timestamp": 1726704000000, + "value": 0.004897526974455557 + }, + { + "timestamp": 1726790400000, + "value": 0.0008752140228507344 + }, + { + "timestamp": 1726876800000, + "value": 0.0011037072551263183 + }, + { + "timestamp": 1726963200000, + "value": -0.001319344230303221 + }, + { + "timestamp": 1727049600000, + "value": 0.0028867985752605296 + }, + { + "timestamp": 1727136000000, + "value": 0.0020573687762242 + }, + { + "timestamp": 1727222400000, + "value": -0.00016527726153647837 + }, + { + "timestamp": 1727308800000, + "value": 0.004554592781824907 + }, + { + "timestamp": 1727395200000, + "value": -0.0021037150402531957 + }, + { + "timestamp": 1727481600000, + "value": -0.0032651065606661422 + }, + { + "timestamp": 1727568000000, + "value": 0.0006364053295770944 + }, + { + "timestamp": 1727654400000, + "value": 0.005186764754297579 + }, + { + "timestamp": 1727740800000, + "value": 0.0032105960537738287 + }, + { + "timestamp": 1727827200000, + "value": -0.01584723557876877 + }, + { + "timestamp": 1727913600000, + "value": -0.011783481383382255 + }, + { + "timestamp": 1728000000000, + "value": 0.001076966912193944 + }, + { + "timestamp": 1728086400000, + "value": 0.023325830584026264 + }, + { + "timestamp": 1728172800000, + "value": -0.003805748036733614 + }, + { + "timestamp": 1728259200000, + "value": 0.012754091298071257 + }, + { + "timestamp": 1728345600000, + "value": 0.002610120101725899 + }, + { + "timestamp": 1728432000000, + "value": -0.0010657015141912751 + }, + { + "timestamp": 1728518400000, + "value": -0.006118625753880003 + }, + { + "timestamp": 1728604800000, + "value": 0.0018644709696491457 + }, + { + "timestamp": 1728691200000, + "value": 0.009256937788131747 + }, + { + "timestamp": 1728777600000, + "value": 0.0027426234675471672 + }, + { + "timestamp": 1728864000000, + "value": -0.002355743613796868 + }, + { + "timestamp": 1728950400000, + "value": 0.010384895755165102 + }, + { + "timestamp": 1729036800000, + "value": 0.004831444355072323 + }, + { + "timestamp": 1729123200000, + "value": -0.0006486222852439827 + }, + { + "timestamp": 1729209600000, + "value": -0.0021618191394320307 + }, + { + "timestamp": 1729296000000, + "value": 0.004427243928214919 + }, + { + "timestamp": 1729382400000, + "value": 0.0015954014159755836 + }, + { + "timestamp": 1729468800000, + "value": 0.003429007812432605 + }, + { + "timestamp": 1729555200000, + "value": -0.002573942755727754 + }, + { + "timestamp": 1729641600000, + "value": -0.0012142127512870804 + }, + { + "timestamp": 1729728000000, + "value": -0.003466254516869327 + }, + { + "timestamp": 1729814400000, + "value": 0.0034647235191214154 + }, + { + "timestamp": 1729900800000, + "value": -0.01324909911935257 + }, + { + "timestamp": 1729987200000, + "value": 0.006831576456456823 + }, + { + "timestamp": 1730073600000, + "value": 0.006405355379511146 + }, + { + "timestamp": 1730160000000, + "value": 0.0036100343634011267 + }, + { + "timestamp": 1730246400000, + "value": 0.007350205632473683 + }, + { + "timestamp": 1730332800000, + "value": -0.0005519240438112138 + }, + { + "timestamp": 1730419200000, + "value": -0.009208815783408375 + }, + { + "timestamp": 1730505600000, + "value": -0.000838044483644218 + }, + { + "timestamp": 1730592000000, + "value": -0.0034780641504952303 + }, + { + "timestamp": 1730678400000, + "value": -0.009136391388955278 + }, + { + "timestamp": 1730764800000, + "value": -0.006750717692095454 + }, + { + "timestamp": 1730851200000, + "value": 0.019716451834527637 + }, + { + "timestamp": 1730937600000, + "value": 0.018005563758719978 + }, + { + "timestamp": 1731024000000, + "value": 0.0033746295019003725 + }, + { + "timestamp": 1731110400000, + "value": 0.0028399034114141575 + }, + { + "timestamp": 1731196800000, + "value": 0.0011486050522035995 + }, + { + "timestamp": 1731283200000, + "value": 0.007383499629084911 + }, + { + "timestamp": 1731369600000, + "value": 0.0009735516919651133 + }, + { + "timestamp": 1731456000000, + "value": 0.008803042468243039 + }, + { + "timestamp": 1731542400000, + "value": 0.007204828360267479 + }, + { + "timestamp": 1731628800000, + "value": -0.004134068029587601 + }, + { + "timestamp": 1731715200000, + "value": 0.016609758725109947 + }, + { + "timestamp": 1731801600000, + "value": 0.012842059374063908 + }, + { + "timestamp": 1731888000000, + "value": -0.003081776080867016 + }, + { + "timestamp": 1731974400000, + "value": 0.014552889016117954 + }, + { + "timestamp": 1732060800000, + "value": 0.0009260914023188072 + }, + { + "timestamp": 1732147200000, + "value": -0.00177196277801428 + }, + { + "timestamp": 1732233600000, + "value": 0.012226378751732492 + }, + { + "timestamp": 1732320000000, + "value": 0.006065567940547911 + }, + { + "timestamp": 1732406400000, + "value": 0.007751376104121688 + }, + { + "timestamp": 1732492800000, + "value": 0.008655417479007443 + }, + { + "timestamp": 1732579200000, + "value": -0.00013216565594798002 + }, + { + "timestamp": 1732665600000, + "value": 0.0068992518891772825 + }, + { + "timestamp": 1732752000000, + "value": 0.0083868745366249 + }, + { + "timestamp": 1732838400000, + "value": 0.00040924696169852837 + }, + { + "timestamp": 1732924800000, + "value": 0.004414466881841328 + }, + { + "timestamp": 1733011200000, + "value": 0.002332422009931223 + }, + { + "timestamp": 1733097600000, + "value": 0.005232295514778107 + }, + { + "timestamp": 1733184000000, + "value": 0.011422716651441567 + }, + { + "timestamp": 1733270400000, + "value": 0.008189042596429497 + }, + { + "timestamp": 1733356800000, + "value": 0.0021244333122989456 + }, + { + "timestamp": 1733443200000, + "value": 0.003766806042663662 + }, + { + "timestamp": 1733529600000, + "value": 0.01065244633545559 + }, + { + "timestamp": 1733616000000, + "value": 0.00040701708047641283 + }, + { + "timestamp": 1733702400000, + "value": 0.0009829072881957224 + }, + { + "timestamp": 1733788800000, + "value": 0.002207550741841313 + }, + { + "timestamp": 1733875200000, + "value": 0.015714785565359657 + }, + { + "timestamp": 1733961600000, + "value": 0.007501491762382795 + }, + { + "timestamp": 1734048000000, + "value": 0.0021994373473273043 + }, + { + "timestamp": 1734134400000, + "value": 0.003214002257047488 + }, + { + "timestamp": 1734220800000, + "value": -0.003364458033938811 + }, + { + "timestamp": 1734307200000, + "value": 0.00585774134262218 + }, + { + "timestamp": 1734393600000, + "value": -0.0007298075218670208 + }, + { + "timestamp": 1734480000000, + "value": -0.0003943709016343 + }, + { + "timestamp": 1734566400000, + "value": -0.020451074819182402 + }, + { + "timestamp": 1734652800000, + "value": -0.03453174820848359 + }, + { + "timestamp": 1734739200000, + "value": 0.08074703964651953 + }, + { + "timestamp": 1734825600000, + "value": -0.004373101052166262 + }, + { + "timestamp": 1734912000000, + "value": -0.00001820770262450644 + }, + { + "timestamp": 1734998400000, + "value": 0.013617266607975465 + }, + { + "timestamp": 1735084800000, + "value": 0.0019551009803138175 + }, + { + "timestamp": 1735171200000, + "value": -0.0005376254630754529 + }, + { + "timestamp": 1735257600000, + "value": -0.00006445533437249296 + }, + { + "timestamp": 1735344000000, + "value": 0.000011915286077135434 + }, + { + "timestamp": 1735430400000, + "value": 0.0001466143951436294 + }, + { + "timestamp": 1735516800000, + "value": -0.00013279079573591535 + }, + { + "timestamp": 1735603200000, + "value": 0.000051534708638723004 + }, + { + "timestamp": 1735689600000, + "value": -0.000014723443699793393 + }, + { + "timestamp": 1735776000000, + "value": 0.000026783500812310734 + }, + { + "timestamp": 1735862400000, + "value": -0.000007749087443387204 + }, + { + "timestamp": 1735948800000, + "value": 0.002840100882186336 + }, + { + "timestamp": 1736035200000, + "value": 0.0003905106864141583 + }, + { + "timestamp": 1736121600000, + "value": 0.000511284037202353 + }, + { + "timestamp": 1736208000000, + "value": 0.0016747773637284524 + }, + { + "timestamp": 1736294400000, + "value": -0.015057045841260552 + }, + { + "timestamp": 1736380800000, + "value": -0.005875694570793288 + }, + { + "timestamp": 1736467200000, + "value": -0.014863179906879354 + }, + { + "timestamp": 1736553600000, + "value": 0.01533960566580106 + }, + { + "timestamp": 1736640000000, + "value": 0.0056312428007243565 + }, + { + "timestamp": 1736726400000, + "value": -0.007820999667412787 + }, + { + "timestamp": 1736812800000, + "value": 0.003483821194840031 + }, + { + "timestamp": 1736899200000, + "value": 0.022150905050240643 + }, + { + "timestamp": 1736985600000, + "value": 0.01006393245262327 + }, + { + "timestamp": 1737072000000, + "value": 0.003984544663604872 + }, + { + "timestamp": 1737158400000, + "value": 0.0033870505057045364 + }, + { + "timestamp": 1737244800000, + "value": -0.004562485700075447 + }, + { + "timestamp": 1737331200000, + "value": -0.0031445122007540682 + }, + { + "timestamp": 1737417600000, + "value": 0.014410105449788935 + }, + { + "timestamp": 1737504000000, + "value": 0.004517069711325039 + }, + { + "timestamp": 1737590400000, + "value": -0.0024069782110810456 + }, + { + "timestamp": 1737676800000, + "value": 0.003161915259173753 + }, + { + "timestamp": 1737763200000, + "value": 0.0009472003874451129 + }, + { + "timestamp": 1737849600000, + "value": 0.00022485271476857527 + }, + { + "timestamp": 1737936000000, + "value": -0.004400519884670717 + }, + { + "timestamp": 1738022400000, + "value": 0.0044923431587384766 + }, + { + "timestamp": 1738108800000, + "value": -0.008528939168428118 + }, + { + "timestamp": 1738195200000, + "value": 0.011112753919032992 + }, + { + "timestamp": 1738281600000, + "value": 0.007669464959039862 + }, + { + "timestamp": 1738368000000, + "value": 0.0012633319164687684 + }, + { + "timestamp": 1738454400000, + "value": -0.010915954063358546 + }, + { + "timestamp": 1738540800000, + "value": -0.04196406074772119 + }, + { + "timestamp": 1738627200000, + "value": 0.035952987000632985 + }, + { + "timestamp": 1738713600000, + "value": -0.042472193770752176 + }, + { + "timestamp": 1738800000000, + "value": -0.004536127308025328 + }, + { + "timestamp": 1738886400000, + "value": -0.02825282327809364 + }, + { + "timestamp": 1738972800000, + "value": 0.004487341561440594 + }, + { + "timestamp": 1739059200000, + "value": 0.0175940766311935 + }, + { + "timestamp": 1739145600000, + "value": -0.000024957666659108924 + }, + { + "timestamp": 1739232000000, + "value": 0.028739089420624087 + }, + { + "timestamp": 1739318400000, + "value": 0.0023519954902240237 + }, + { + "timestamp": 1739404800000, + "value": 0.030913147252860762 + }, + { + "timestamp": 1739491200000, + "value": -0.008648933596517416 + }, + { + "timestamp": 1739577600000, + "value": 0.00875735597929439 + }, + { + "timestamp": 1739664000000, + "value": -0.010146756496511311 + }, + { + "timestamp": 1739750400000, + "value": -0.008331519848563285 + }, + { + "timestamp": 1739836800000, + "value": 0.013432226643750544 + }, + { + "timestamp": 1739923200000, + "value": -0.01911825506283693 + }, + { + "timestamp": 1740009600000, + "value": 0.015777584626175845 + }, + { + "timestamp": 1740096000000, + "value": 0.017471780872332365 + }, + { + "timestamp": 1740182400000, + "value": -0.017202333611708975 + }, + { + "timestamp": 1740268800000, + "value": 0.01683246829951579 + }, + { + "timestamp": 1740355200000, + "value": -0.00425329793098328 + }, + { + "timestamp": 1740441600000, + "value": -0.06618198800751551 + }, + { + "timestamp": 1740528000000, + "value": 0.034725211513015664 + }, + { + "timestamp": 1740614400000, + "value": -0.013037291917815996 + }, + { + "timestamp": 1740700800000, + "value": 0.01329741484989344 + }, + { + "timestamp": 1740787200000, + "value": 0.0024424111104919266 + }, + { + "timestamp": 1740873600000, + "value": 0.0041715726846869305 + }, + { + "timestamp": 1740960000000, + "value": 0.08294715075303061 + }, + { + "timestamp": 1741046400000, + "value": -0.026538427389097397 + }, + { + "timestamp": 1741132800000, + "value": 0.014553903870413443 + }, + { + "timestamp": 1741219200000, + "value": 0.018655309748931925 + }, + { + "timestamp": 1741305600000, + "value": 0.00011928689302376227 + }, + { + "timestamp": 1741392000000, + "value": 0.0035552348772756037 + }, + { + "timestamp": 1741478400000, + "value": -0.001299304319215877 + }, + { + "timestamp": 1741564800000, + "value": -0.02065278472973342 + }, + { + "timestamp": 1741651200000, + "value": -0.02709968784635186 + }, + { + "timestamp": 1741737600000, + "value": 0.05427086692012906 + }, + { + "timestamp": 1741824000000, + "value": 0.009999923057332438 + }, + { + "timestamp": 1741910400000, + "value": 0.0014482908514441561 + }, + { + "timestamp": 1741996800000, + "value": 0.004291759120045757 + }, + { + "timestamp": 1742083200000, + "value": 0.002817223942262137 + }, + { + "timestamp": 1742169600000, + "value": -0.0025357555296423584 + }, + { + "timestamp": 1742256000000, + "value": 0.004325093263439994 + }, + { + "timestamp": 1742342400000, + "value": 0.0006097223470891144 + }, + { + "timestamp": 1742428800000, + "value": 0.004075059461700059 + }, + { + "timestamp": 1742515200000, + "value": -0.0011250091105942106 + }, + { + "timestamp": 1742601600000, + "value": -0.0009969530797534487 + }, + { + "timestamp": 1742688000000, + "value": 0.0010056739568498063 + }, + { + "timestamp": 1742774400000, + "value": 0.0016926144249755914 + }, + { + "timestamp": 1742860800000, + "value": 0.0029023860840751148 + }, + { + "timestamp": 1742947200000, + "value": 0.0008844678178727694 + }, + { + "timestamp": 1743033600000, + "value": -0.0009599315538993958 + }, + { + "timestamp": 1743120000000, + "value": 0.0008875923819753329 + }, + { + "timestamp": 1743206400000, + "value": -0.008973551483458575 + }, + { + "timestamp": 1743292800000, + "value": -0.011678929236078273 + }, + { + "timestamp": 1743379200000, + "value": -0.002698178670879847 + }, + { + "timestamp": 1743465600000, + "value": 0.0005848365676695 + }, + { + "timestamp": 1743552000000, + "value": 0.017227612859327168 + }, + { + "timestamp": 1743638400000, + "value": -0.01174101990052745 + }, + { + "timestamp": 1743724800000, + "value": 0.006929670105903618 + }, + { + "timestamp": 1743811200000, + "value": 0.0010461365031413372 + }, + { + "timestamp": 1743897600000, + "value": -0.0037522672467596996 + }, + { + "timestamp": 1743984000000, + "value": -0.04759958861167901 + }, + { + "timestamp": 1744070400000, + "value": 0.031163937079840887 + }, + { + "timestamp": 1744156800000, + "value": -0.012653121251448018 + }, + { + "timestamp": 1744243200000, + "value": 0.06115200087453743 + }, + { + "timestamp": 1744329600000, + "value": -0.007196870081481732 + }, + { + "timestamp": 1744416000000, + "value": 0.0067140252871460415 + }, + { + "timestamp": 1744502400000, + "value": 0.007190045531033418 + }, + { + "timestamp": 1744588800000, + "value": -0.0005882267997342483 + }, + { + "timestamp": 1744675200000, + "value": 0.001426987456411677 + }, + { + "timestamp": 1744761600000, + "value": -0.0030964222911716854 + }, + { + "timestamp": 1744848000000, + "value": 0.00041656088235320077 + }, + { + "timestamp": 1744934400000, + "value": 0.002498689179408542 + }, + { + "timestamp": 1745020800000, + "value": 0.0020689877725581507 + }, + { + "timestamp": 1745107200000, + "value": 0.0023703653011415415 + }, + { + "timestamp": 1745193600000, + "value": 0.0003665758930135876 + }, + { + "timestamp": 1745280000000, + "value": -0.00020442253188568404 + }, + { + "timestamp": 1745366400000, + "value": 0.004351136213517348 + }, + { + "timestamp": 1745452800000, + "value": 0.0012085097680869517 + }, + { + "timestamp": 1745539200000, + "value": 0.0018277508400350584 + }, + { + "timestamp": 1745625600000, + "value": 0.0009629806251143513 + }, + { + "timestamp": 1745712000000, + "value": 0.0005049759954571797 + }, + { + "timestamp": 1745798400000, + "value": -0.001551885661457697 + }, + { + "timestamp": 1745884800000, + "value": 0.0033604305481533814 + }, + { + "timestamp": 1745971200000, + "value": -0.0009823055014005488 + }, + { + "timestamp": 1746057600000, + "value": -0.00013996184034947845 + }, + { + "timestamp": 1746144000000, + "value": 0.0036300857389373054 + }, + { + "timestamp": 1746230400000, + "value": 0.00026559706806739136 + }, + { + "timestamp": 1746316800000, + "value": -0.0026987260492661314 + }, + { + "timestamp": 1746403200000, + "value": -0.002847993620199496 + }, + { + "timestamp": 1746489600000, + "value": -0.0008452175815760743 + }, + { + "timestamp": 1746576000000, + "value": 0.0025861037740118054 + }, + { + "timestamp": 1746662400000, + "value": 0.00027228427391623455 + }, + { + "timestamp": 1746748800000, + "value": 0.01018942156780267 + }, + { + "timestamp": 1746835200000, + "value": 0.001832570660522892 + }, + { + "timestamp": 1746921600000, + "value": -0.0010887150478902097 + }, + { + "timestamp": 1747008000000, + "value": 0.005766853213186707 + }, + { + "timestamp": 1747094400000, + "value": 0.0030123959702827996 + }, + { + "timestamp": 1747180800000, + "value": 0.004087421245274392 + }, + { + "timestamp": 1747267200000, + "value": -0.0014686452985951393 + }, + { + "timestamp": 1747353600000, + "value": -0.005428004379796736 + }, + { + "timestamp": 1747440000000, + "value": -0.001632587005477748 + }, + { + "timestamp": 1747526400000, + "value": -0.006121101578345889 + }, + { + "timestamp": 1747612800000, + "value": 0.013949461823590248 + }, + { + "timestamp": 1747699200000, + "value": -0.00325333811793449 + }, + { + "timestamp": 1747785600000, + "value": 0.00045935180708234213 + }, + { + "timestamp": 1747872000000, + "value": 0.0073631609017768 + }, + { + "timestamp": 1747958400000, + "value": 0.005298901865364858 + }, + { + "timestamp": 1748044800000, + "value": -0.007607403377005939 + }, + { + "timestamp": 1748131200000, + "value": 0.00007215844803010185 + }, + { + "timestamp": 1748217600000, + "value": 0.0025158763984034493 + }, + { + "timestamp": 1748304000000, + "value": 0.0012132111307776583 + }, + { + "timestamp": 1748390400000, + "value": 0.0036810071794994847 + }, + { + "timestamp": 1748476800000, + "value": 0.0008622382197955858 + }, + { + "timestamp": 1748563200000, + "value": -0.003881843028287979 + }, + { + "timestamp": 1748649600000, + "value": -0.01699830443189765 + }, + { + "timestamp": 1748736000000, + "value": 0.004460841381118685 + }, + { + "timestamp": 1748822400000, + "value": 0.003490451489725377 + }, + { + "timestamp": 1748908800000, + "value": 0.007662852950971466 + }, + { + "timestamp": 1748995200000, + "value": 0.0021075561050858393 + }, + { + "timestamp": 1749081600000, + "value": -0.005623848010047228 + }, + { + "timestamp": 1749168000000, + "value": -0.017307094096954856 + }, + { + "timestamp": 1749254400000, + "value": 0.014157271283906425 + }, + { + "timestamp": 1749340800000, + "value": 0.012666017953250286 + }, + { + "timestamp": 1749427200000, + "value": 0.0003554730949093532 + }, + { + "timestamp": 1749513600000, + "value": 0.006084700107577001 + }, + { + "timestamp": 1749600000000, + "value": 0.0032110896625419105 + }, + { + "timestamp": 1749686400000, + "value": -0.0010163826428989386 + }, + { + "timestamp": 1749772800000, + "value": -0.007260333496414306 + }, + { + "timestamp": 1749859200000, + "value": -0.0008766444744267021 + }, + { + "timestamp": 1749945600000, + "value": -0.005485757991447904 + }, + { + "timestamp": 1750032000000, + "value": 0.0018575019734592413 + }, + { + "timestamp": 1750118400000, + "value": 0.005391623233532261 + }, + { + "timestamp": 1750204800000, + "value": -0.0053552273165708986 + }, + { + "timestamp": 1750291200000, + "value": 0.0009426270867820552 + }, + { + "timestamp": 1750377600000, + "value": -0.0016154163062953586 + }, + { + "timestamp": 1750464000000, + "value": -0.010309647033341474 + }, + { + "timestamp": 1750550400000, + "value": -0.01233114378764777 + }, + { + "timestamp": 1750636800000, + "value": -0.010490291791656503 + }, + { + "timestamp": 1750723200000, + "value": 0.04922218207786311 + }, + { + "timestamp": 1750809600000, + "value": 0.0041736793368272185 + }, + { + "timestamp": 1750896000000, + "value": -0.0029760121806423623 + }, + { + "timestamp": 1750982400000, + "value": -0.003441428711828176 + }, + { + "timestamp": 1751068800000, + "value": 0.0024534195560104166 + }, + { + "timestamp": 1751155200000, + "value": 0.003513765477572095 + }, + { + "timestamp": 1751241600000, + "value": 0.004515763162522557 + }, + { + "timestamp": 1751328000000, + "value": -0.0004791303847165862 + }, + { + "timestamp": 1751414400000, + "value": -0.0037845258587452246 + }, + { + "timestamp": 1751500800000, + "value": 0.006502383959420932 + }, + { + "timestamp": 1751587200000, + "value": 0.0007441080128993693 + }, + { + "timestamp": 1751673600000, + "value": -0.0030184553097040157 + }, + { + "timestamp": 1751760000000, + "value": 0.0011837431246242147 + }, + { + "timestamp": 1751846400000, + "value": 0.002592765354504367 + }, + { + "timestamp": 1751932800000, + "value": -0.0007940496414463594 + }, + { + "timestamp": 1752019200000, + "value": 0.002026467296555312 + }, + { + "timestamp": 1752105600000, + "value": 0.0016395042154555561 + }, + { + "timestamp": 1752192000000, + "value": -0.0009754190735556945 + }, + { + "timestamp": 1752278400000, + "value": 0.003756627010407021 + }, + { + "timestamp": 1752364800000, + "value": 0.0018654563798492507 + }, + { + "timestamp": 1752451200000, + "value": 0.0031998118917559992 + }, + { + "timestamp": 1752537600000, + "value": 0.00040518884330698057 + } + ], + "hourly": [], + "absolutePnL": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 15.153915909999341 + }, + { + "timestamp": 1674259200000, + "value": 96.55990986001416 + }, + { + "timestamp": 1674345600000, + "value": 97.77253905000907 + }, + { + "timestamp": 1674432000000, + "value": 153.59922711001127 + }, + { + "timestamp": 1674518400000, + "value": 165.4587437299997 + }, + { + "timestamp": 1674604800000, + "value": -206.01980894001463 + }, + { + "timestamp": 1674691200000, + "value": 453.5637905400217 + }, + { + "timestamp": 1674777600000, + "value": -19.04352829999698 + }, + { + "timestamp": 1674864000000, + "value": 49.71366558000591 + }, + { + "timestamp": 1674950400000, + "value": 286.4725632199843 + }, + { + "timestamp": 1675036800000, + "value": 118.77684671002498 + }, + { + "timestamp": 1675123200000, + "value": -102.12789841001359 + }, + { + "timestamp": 1675209600000, + "value": 131.70185417000175 + }, + { + "timestamp": 1675296000000, + "value": 210.14826494998852 + }, + { + "timestamp": 1675382400000, + "value": 16.24744560002 + }, + { + "timestamp": 1675468800000, + "value": 88.93569986999864 + }, + { + "timestamp": 1675555200000, + "value": 9.27063341999019 + }, + { + "timestamp": 1675641600000, + "value": -26.283994339995843 + }, + { + "timestamp": 1675728000000, + "value": -70.21526920999895 + }, + { + "timestamp": 1675814400000, + "value": 206.45831472999635 + }, + { + "timestamp": 1675900800000, + "value": 10.613859430002776 + }, + { + "timestamp": 1675987200000, + "value": -357.9719008399952 + }, + { + "timestamp": 1676073600000, + "value": 37.530825530000584 + }, + { + "timestamp": 1676160000000, + "value": 188.11203155000476 + }, + { + "timestamp": 1676246400000, + "value": -55.666681970000354 + }, + { + "timestamp": 1676332800000, + "value": -57.320248930012895 + }, + { + "timestamp": 1676419200000, + "value": 280.4255846800006 + }, + { + "timestamp": 1676505600000, + "value": 88.03802403001828 + }, + { + "timestamp": 1676592000000, + "value": 117.85349631001372 + }, + { + "timestamp": 1676678400000, + "value": 154.00416610999673 + }, + { + "timestamp": 1676764800000, + "value": 27.481790679998085 + }, + { + "timestamp": 1676851200000, + "value": 25.856291859996418 + }, + { + "timestamp": 1676937600000, + "value": 115.89581286698012 + }, + { + "timestamp": 1677024000000, + "value": -35.08216540499416 + }, + { + "timestamp": 1677110400000, + "value": 37.355082889993355 + }, + { + "timestamp": 1677196800000, + "value": 26.169471580007666 + }, + { + "timestamp": 1677283200000, + "value": -206.7408557380004 + }, + { + "timestamp": 1677369600000, + "value": -45.273389787013 + }, + { + "timestamp": 1677456000000, + "value": 199.07868971000426 + }, + { + "timestamp": 1677542400000, + "value": -59.4580718050056 + }, + { + "timestamp": 1677628800000, + "value": -165.3975415699897 + }, + { + "timestamp": 1677715200000, + "value": 308.8711324899996 + }, + { + "timestamp": 1677801600000, + "value": -65.8067280779942 + }, + { + "timestamp": 1677888000000, + "value": -105.88117486699775 + }, + { + "timestamp": 1677974400000, + "value": -209.20513880699946 + }, + { + "timestamp": 1678060800000, + "value": 69.28249583599245 + }, + { + "timestamp": 1678147200000, + "value": -13.96341323598972 + }, + { + "timestamp": 1678233600000, + "value": -112.51972034800565 + }, + { + "timestamp": 1678320000000, + "value": -468.2333909440058 + }, + { + "timestamp": 1678406400000, + "value": -598.1296933509875 + }, + { + "timestamp": 1678492800000, + "value": 279.9810349549916 + }, + { + "timestamp": 1678579200000, + "value": -231.98487285999727 + }, + { + "timestamp": 1678665600000, + "value": 1618.1341777849993 + }, + { + "timestamp": 1678752000000, + "value": 293.48890757300614 + }, + { + "timestamp": 1678838400000, + "value": 142.03604595700745 + }, + { + "timestamp": 1678924800000, + "value": -88.04844175000107 + }, + { + "timestamp": 1679011200000, + "value": 140.67019880500447 + }, + { + "timestamp": 1679097600000, + "value": 127.80926300999272 + }, + { + "timestamp": 1679184000000, + "value": 94.42650640001011 + }, + { + "timestamp": 1679270400000, + "value": 106.6414365299861 + }, + { + "timestamp": 1679356800000, + "value": -33.79060433998893 + }, + { + "timestamp": 1679443200000, + "value": 71.0676320199891 + }, + { + "timestamp": 1679529600000, + "value": 155.5651697300018 + }, + { + "timestamp": 1679616000000, + "value": 88.40562812998542 + }, + { + "timestamp": 1679702400000, + "value": 16.977063580001413 + }, + { + "timestamp": 1679788800000, + "value": -23.51477907998924 + }, + { + "timestamp": 1679875200000, + "value": 79.03384601999642 + }, + { + "timestamp": 1679961600000, + "value": -57.34082235998358 + }, + { + "timestamp": 1680048000000, + "value": 111.07594579999568 + }, + { + "timestamp": 1680134400000, + "value": 97.90670067999599 + }, + { + "timestamp": 1680220800000, + "value": 45.387550519993965 + }, + { + "timestamp": 1680307200000, + "value": 7.544814069995482 + }, + { + "timestamp": 1680393600000, + "value": 12.221569780012942 + }, + { + "timestamp": 1680480000000, + "value": 45.877982070000144 + }, + { + "timestamp": 1680566400000, + "value": 144.58071014001325 + }, + { + "timestamp": 1680652800000, + "value": 44.58205799999632 + }, + { + "timestamp": 1680739200000, + "value": 29.310245760018006 + }, + { + "timestamp": 1680825600000, + "value": -17.79425345000709 + }, + { + "timestamp": 1680912000000, + "value": -10.623654059992987 + }, + { + "timestamp": 1680998400000, + "value": -20.037541590005276 + }, + { + "timestamp": 1681084800000, + "value": 36.73883928000578 + }, + { + "timestamp": 1681171200000, + "value": 48.609512260016345 + }, + { + "timestamp": 1681257600000, + "value": -6.198491710005328 + }, + { + "timestamp": 1681344000000, + "value": 22.000984539994533 + }, + { + "timestamp": 1681430400000, + "value": 48.54000835000625 + }, + { + "timestamp": 1681516800000, + "value": 18.409195840002212 + }, + { + "timestamp": 1681603200000, + "value": 34.8036310700154 + }, + { + "timestamp": 1681689600000, + "value": -65.2986237900077 + }, + { + "timestamp": 1681776000000, + "value": 121.94461610000508 + }, + { + "timestamp": 1681862400000, + "value": 0.32085578999249265 + }, + { + "timestamp": 1681948800000, + "value": 1.5054347500081349 + }, + { + "timestamp": 1682035200000, + "value": -81.16197607000504 + }, + { + "timestamp": 1682121600000, + "value": -274.09398426999905 + }, + { + "timestamp": 1682208000000, + "value": 194.53330963999542 + }, + { + "timestamp": 1682294400000, + "value": -95.71989194999696 + }, + { + "timestamp": 1682380800000, + "value": -33.572811870002624 + }, + { + "timestamp": 1682467200000, + "value": 205.89507438000874 + }, + { + "timestamp": 1682553600000, + "value": 11.149273059989355 + }, + { + "timestamp": 1682640000000, + "value": 201.53452917000322 + }, + { + "timestamp": 1682726400000, + "value": -30.868724009997095 + }, + { + "timestamp": 1682812800000, + "value": 62.95427944999028 + }, + { + "timestamp": 1682899200000, + "value": -105.31699494998975 + }, + { + "timestamp": 1682985600000, + "value": -162.1116120200022 + }, + { + "timestamp": 1683072000000, + "value": 45.140216490002786 + }, + { + "timestamp": 1683158400000, + "value": 104.66973582999344 + }, + { + "timestamp": 1683244800000, + "value": -124.69874281999364 + }, + { + "timestamp": 1683331200000, + "value": 178.65852535000158 + }, + { + "timestamp": 1683417600000, + "value": -286.7883830700084 + }, + { + "timestamp": 1683504000000, + "value": -59.272042069991585 + }, + { + "timestamp": 1683590400000, + "value": -340.3813763699982 + }, + { + "timestamp": 1683676800000, + "value": -22.170381520001683 + }, + { + "timestamp": 1683763200000, + "value": 282.78000762000374 + }, + { + "timestamp": 1683849600000, + "value": -422.988726540003 + }, + { + "timestamp": 1683936000000, + "value": 319.3059029600008 + }, + { + "timestamp": 1684022400000, + "value": -130.53318135000154 + }, + { + "timestamp": 1684108800000, + "value": 80.32500517000153 + }, + { + "timestamp": 1684195200000, + "value": 62.80515562000073 + }, + { + "timestamp": 1684281600000, + "value": 23.773327450002398 + }, + { + "timestamp": 1684368000000, + "value": 283.7595503699995 + }, + { + "timestamp": 1684454400000, + "value": -233.20567988000403 + }, + { + "timestamp": 1684540800000, + "value": 29.315947830007644 + }, + { + "timestamp": 1684627200000, + "value": -3.0660010800020245 + }, + { + "timestamp": 1684713600000, + "value": -230.23842529000103 + }, + { + "timestamp": 1684800000000, + "value": 110.98221503999957 + }, + { + "timestamp": 1684886400000, + "value": 137.02810877998854 + }, + { + "timestamp": 1684972800000, + "value": -333.86187753999184 + }, + { + "timestamp": 1685059200000, + "value": -64.10748804000104 + }, + { + "timestamp": 1685145600000, + "value": 97.63480175999575 + }, + { + "timestamp": 1685232000000, + "value": 213.87795625999934 + }, + { + "timestamp": 1685318400000, + "value": 272.0210126300044 + }, + { + "timestamp": 1685404800000, + "value": -135.20488139000372 + }, + { + "timestamp": 1685491200000, + "value": 0.5335676800023066 + }, + { + "timestamp": 1685577600000, + "value": -188.3524444800023 + }, + { + "timestamp": 1685664000000, + "value": -96.7438576099994 + }, + { + "timestamp": 1685750400000, + "value": 215.3504815600063 + }, + { + "timestamp": 1685836800000, + "value": 34.86202860999401 + }, + { + "timestamp": 1685923200000, + "value": 6.126321530002315 + }, + { + "timestamp": 1686009600000, + "value": -694.3297205800045 + }, + { + "timestamp": 1686096000000, + "value": 444.3083791000063 + }, + { + "timestamp": 1686182400000, + "value": -948.8327720000016 + }, + { + "timestamp": 1686268800000, + "value": 11.554595349996816 + }, + { + "timestamp": 1686355200000, + "value": -296.61628036999537 + }, + { + "timestamp": 1686441600000, + "value": -1368.5135945300044 + }, + { + "timestamp": 1686528000000, + "value": 93.54577362999407 + }, + { + "timestamp": 1686614400000, + "value": -83.68839848000243 + }, + { + "timestamp": 1686700800000, + "value": 423.3197383099978 + }, + { + "timestamp": 1686787200000, + "value": -724.331774459999 + }, + { + "timestamp": 1686873600000, + "value": -272.1037050199993 + }, + { + "timestamp": 1686960000000, + "value": 229.36982998999883 + }, + { + "timestamp": 1687046400000, + "value": 282.2434736699979 + }, + { + "timestamp": 1687132800000, + "value": -305.7135810699965 + }, + { + "timestamp": 1687219200000, + "value": 46.29714392999995 + }, + { + "timestamp": 1687305600000, + "value": 495.1735439299973 + }, + { + "timestamp": 1687392000000, + "value": 1152.5073353099997 + }, + { + "timestamp": 1687478400000, + "value": 268.7757507599963 + }, + { + "timestamp": 1687564800000, + "value": 1034.2014087000025 + }, + { + "timestamp": 1687651200000, + "value": 41.219127570002456 + }, + { + "timestamp": 1687737600000, + "value": 639.61655445 + }, + { + "timestamp": 1687824000000, + "value": -320.675270549993 + }, + { + "timestamp": 1687910400000, + "value": -6.521752920005383 + }, + { + "timestamp": 1687996800000, + "value": -516.6459007599951 + }, + { + "timestamp": 1688083200000, + "value": 125.82544375999714 + }, + { + "timestamp": 1688169600000, + "value": -0.09367301001111628 + }, + { + "timestamp": 1688256000000, + "value": 2.6340564700003597 + }, + { + "timestamp": 1688342400000, + "value": 45.35603518000789 + }, + { + "timestamp": 1688428800000, + "value": -12.241690459988604 + }, + { + "timestamp": 1688515200000, + "value": -62.538601650008786 + }, + { + "timestamp": 1688601600000, + "value": -102.37986594999893 + }, + { + "timestamp": 1688688000000, + "value": -218.08521240999835 + }, + { + "timestamp": 1688774400000, + "value": 27.74429838001015 + }, + { + "timestamp": 1688860800000, + "value": -63.947005250000075 + }, + { + "timestamp": 1688947200000, + "value": -125.17035883999779 + }, + { + "timestamp": 1689033600000, + "value": -120.08186530000967 + }, + { + "timestamp": 1689120000000, + "value": -209.47170051999274 + }, + { + "timestamp": 1689206400000, + "value": -389.1317818600037 + }, + { + "timestamp": 1689292800000, + "value": 1165.7096958500042 + }, + { + "timestamp": 1689379200000, + "value": 824.7294175500065 + }, + { + "timestamp": 1689465600000, + "value": -327.3920168299992 + }, + { + "timestamp": 1689552000000, + "value": 258.4425397899977 + }, + { + "timestamp": 1689638400000, + "value": 229.28681174000303 + }, + { + "timestamp": 1689724800000, + "value": -201.05018976999781 + }, + { + "timestamp": 1689811200000, + "value": 1561.1435027699918 + }, + { + "timestamp": 1689897600000, + "value": 177.10571141001128 + }, + { + "timestamp": 1689984000000, + "value": 40.30908704000103 + }, + { + "timestamp": 1690070400000, + "value": -103.38289360000635 + }, + { + "timestamp": 1690156800000, + "value": 122.61036831000456 + }, + { + "timestamp": 1690243200000, + "value": -390.6578090900075 + }, + { + "timestamp": 1690329600000, + "value": 30.891682740009855 + }, + { + "timestamp": 1690416000000, + "value": 55.679771419989265 + }, + { + "timestamp": 1690502400000, + "value": -16.436741899997287 + }, + { + "timestamp": 1690588800000, + "value": 41.01400126000226 + }, + { + "timestamp": 1690675200000, + "value": 35.40957547999278 + }, + { + "timestamp": 1690761600000, + "value": -77.292423949988 + }, + { + "timestamp": 1690848000000, + "value": -30.224060949996783 + }, + { + "timestamp": 1690934400000, + "value": 105.6460979700023 + }, + { + "timestamp": 1691020800000, + "value": -228.4908012099986 + }, + { + "timestamp": 1691107200000, + "value": -91.78888632000235 + }, + { + "timestamp": 1691193600000, + "value": 13.677231990004657 + }, + { + "timestamp": 1691280000000, + "value": 2.3745098399995186 + }, + { + "timestamp": 1691366400000, + "value": 149.79032793000079 + }, + { + "timestamp": 1691452800000, + "value": 25.173266159996274 + }, + { + "timestamp": 1691539200000, + "value": 145.93739107000147 + }, + { + "timestamp": 1691625600000, + "value": 26.239002550006262 + }, + { + "timestamp": 1691712000000, + "value": -37.32046295000691 + }, + { + "timestamp": 1691798400000, + "value": -5.360213189993374 + }, + { + "timestamp": 1691884800000, + "value": 58.53527632998885 + }, + { + "timestamp": 1691971200000, + "value": -4.7399946699915745 + }, + { + "timestamp": 1692057600000, + "value": 36.78124530000059 + }, + { + "timestamp": 1692144000000, + "value": -195.57869741000104 + }, + { + "timestamp": 1692230400000, + "value": -349.6527347229967 + }, + { + "timestamp": 1692316800000, + "value": -486.3133876940028 + }, + { + "timestamp": 1692403200000, + "value": 232.5502727389994 + }, + { + "timestamp": 1692489600000, + "value": 253.64772753500438 + }, + { + "timestamp": 1692576000000, + "value": 231.1914134630024 + }, + { + "timestamp": 1692662400000, + "value": -258.0902725540145 + }, + { + "timestamp": 1692748800000, + "value": -44.817720110990194 + }, + { + "timestamp": 1692835200000, + "value": 251.4574561360023 + }, + { + "timestamp": 1692921600000, + "value": -277.71922885900494 + }, + { + "timestamp": 1693008000000, + "value": 73.28701930500392 + }, + { + "timestamp": 1693094400000, + "value": -2.627933422998467 + }, + { + "timestamp": 1693180800000, + "value": 41.11535376399479 + }, + { + "timestamp": 1693267200000, + "value": 39.302306783996755 + }, + { + "timestamp": 1693353600000, + "value": 257.46477818900166 + }, + { + "timestamp": 1693440000000, + "value": -187.1551048850015 + }, + { + "timestamp": 1693526400000, + "value": -462.43259250999836 + }, + { + "timestamp": 1693612800000, + "value": -222.2427095660023 + }, + { + "timestamp": 1693699200000, + "value": 179.47503747800147 + }, + { + "timestamp": 1693785600000, + "value": 50.71864183399521 + }, + { + "timestamp": 1693872000000, + "value": 27.791592220000894 + }, + { + "timestamp": 1693958400000, + "value": -1.3735708999993221 + }, + { + "timestamp": 1694044800000, + "value": 62.54273794000255 + }, + { + "timestamp": 1694131200000, + "value": 135.44779572000334 + }, + { + "timestamp": 1694217600000, + "value": -157.2967909200015 + }, + { + "timestamp": 1694304000000, + "value": -34.247433380001894 + }, + { + "timestamp": 1694390400000, + "value": -125.66838037000161 + }, + { + "timestamp": 1694476800000, + "value": -586.046430370001 + }, + { + "timestamp": 1694563200000, + "value": 264.197308220002 + }, + { + "timestamp": 1694649600000, + "value": 201.76484182999957 + }, + { + "timestamp": 1694736000000, + "value": 249.5022254500018 + }, + { + "timestamp": 1694822400000, + "value": 309.24700931999905 + }, + { + "timestamp": 1694908800000, + "value": 66.05629009999757 + }, + { + "timestamp": 1694995200000, + "value": -278.35658553999747 + }, + { + "timestamp": 1695081600000, + "value": 346.2955715299977 + }, + { + "timestamp": 1695168000000, + "value": 185.59181335000176 + }, + { + "timestamp": 1695254400000, + "value": 50.06469520999963 + }, + { + "timestamp": 1695340800000, + "value": -314.7949297499945 + }, + { + "timestamp": 1695427200000, + "value": 199.8955318599983 + }, + { + "timestamp": 1695513600000, + "value": -29.30148542000461 + }, + { + "timestamp": 1695600000000, + "value": -115.0873679399956 + }, + { + "timestamp": 1695686400000, + "value": 14.08884735999527 + }, + { + "timestamp": 1695772800000, + "value": -112.5117443199997 + }, + { + "timestamp": 1695859200000, + "value": -9.04751667999517 + }, + { + "timestamp": 1695945600000, + "value": 342.7387488599961 + }, + { + "timestamp": 1696032000000, + "value": 157.67698315000234 + }, + { + "timestamp": 1696118400000, + "value": 9.310804509994341 + }, + { + "timestamp": 1696204800000, + "value": 198.9430873400015 + }, + { + "timestamp": 1696291200000, + "value": -225.3222629299962 + }, + { + "timestamp": 1696377600000, + "value": 134.70195896999576 + }, + { + "timestamp": 1696464000000, + "value": 19.525118280009337 + }, + { + "timestamp": 1696550400000, + "value": -118.87987726000938 + }, + { + "timestamp": 1696636800000, + "value": 113.61190038000495 + }, + { + "timestamp": 1696723200000, + "value": -39.37245493000228 + }, + { + "timestamp": 1696809600000, + "value": -68.41711416999897 + }, + { + "timestamp": 1696896000000, + "value": -308.05330440000034 + }, + { + "timestamp": 1696982400000, + "value": -71.09039176000442 + }, + { + "timestamp": 1697068800000, + "value": -90.68558223999935 + }, + { + "timestamp": 1697155200000, + "value": -175.8188943099958 + }, + { + "timestamp": 1697241600000, + "value": 94.64943063999817 + }, + { + "timestamp": 1697328000000, + "value": 93.59019937999983 + }, + { + "timestamp": 1697414400000, + "value": 37.344921840001916 + }, + { + "timestamp": 1697500800000, + "value": 203.97129329999734 + }, + { + "timestamp": 1697587200000, + "value": -264.0688940300024 + }, + { + "timestamp": 1697673600000, + "value": -71.80774896000366 + }, + { + "timestamp": 1697760000000, + "value": 320.83928439999727 + }, + { + "timestamp": 1697846400000, + "value": 112.96620845000871 + }, + { + "timestamp": 1697932800000, + "value": 289.90412183999797 + }, + { + "timestamp": 1698019200000, + "value": 87.55922679000287 + }, + { + "timestamp": 1698105600000, + "value": 97.41747630000464 + }, + { + "timestamp": 1698192000000, + "value": 690.4291567799883 + }, + { + "timestamp": 1698278400000, + "value": 4.3166945000011765 + }, + { + "timestamp": 1698364800000, + "value": -29.496644060003746 + }, + { + "timestamp": 1698451200000, + "value": -149.62687099999675 + }, + { + "timestamp": 1698537600000, + "value": 140.26698106999902 + }, + { + "timestamp": 1698624000000, + "value": 265.9735321699991 + }, + { + "timestamp": 1698710400000, + "value": 290.23630446000243 + }, + { + "timestamp": 1698796800000, + "value": 163.1457529799991 + }, + { + "timestamp": 1698883200000, + "value": 341.4589767699945 + }, + { + "timestamp": 1698969600000, + "value": -67.89302337999834 + }, + { + "timestamp": 1699056000000, + "value": -59.076593580004555 + }, + { + "timestamp": 1699142400000, + "value": 54.64230683002097 + }, + { + "timestamp": 1699228800000, + "value": -197.36740803001885 + }, + { + "timestamp": 1699315200000, + "value": -334.5021986200154 + }, + { + "timestamp": 1699401600000, + "value": 164.11971732001257 + }, + { + "timestamp": 1699488000000, + "value": 31.36591153000336 + }, + { + "timestamp": 1699574400000, + "value": 153.30766877999486 + }, + { + "timestamp": 1699660800000, + "value": -483.47421912999926 + }, + { + "timestamp": 1699747200000, + "value": -167.89924037000674 + }, + { + "timestamp": 1699833600000, + "value": -288.7623083199942 + }, + { + "timestamp": 1699920000000, + "value": 66.23177547000887 + }, + { + "timestamp": 1700006400000, + "value": 22.137287719993765 + }, + { + "timestamp": 1700092800000, + "value": 683.6236529800153 + }, + { + "timestamp": 1700179200000, + "value": 47.894997349987534 + }, + { + "timestamp": 1700265600000, + "value": 56.200185040004726 + }, + { + "timestamp": 1700352000000, + "value": 35.57199603000845 + }, + { + "timestamp": 1700438400000, + "value": 64.183614950005 + }, + { + "timestamp": 1700524800000, + "value": 4.7403963999895495 + }, + { + "timestamp": 1700611200000, + "value": -248.89680306999435 + }, + { + "timestamp": 1700697600000, + "value": 246.97386177999942 + }, + { + "timestamp": 1700784000000, + "value": -55.16486492000695 + }, + { + "timestamp": 1700870400000, + "value": 176.43312932000117 + }, + { + "timestamp": 1700956800000, + "value": 40.3811966000103 + }, + { + "timestamp": 1701043200000, + "value": 54.18001926999568 + }, + { + "timestamp": 1701129600000, + "value": -44.00446646000273 + }, + { + "timestamp": 1701216000000, + "value": 61.068042989994865 + }, + { + "timestamp": 1701302400000, + "value": -7.015376859988464 + }, + { + "timestamp": 1701388800000, + "value": 31.253793619987846 + }, + { + "timestamp": 1701475200000, + "value": 36.100597320000816 + }, + { + "timestamp": 1701561600000, + "value": -8.31663428999309 + }, + { + "timestamp": 1701648000000, + "value": 16.728966549992037 + }, + { + "timestamp": 1701734400000, + "value": 169.57713961000263 + }, + { + "timestamp": 1701820800000, + "value": 5.820220250003331 + }, + { + "timestamp": 1701907200000, + "value": 54.06061353000405 + }, + { + "timestamp": 1701993600000, + "value": 17.243419839996932 + }, + { + "timestamp": 1702080000000, + "value": -378.3498727599981 + }, + { + "timestamp": 1702166400000, + "value": -16.480303319989616 + }, + { + "timestamp": 1702252800000, + "value": -107.9909024099943 + }, + { + "timestamp": 1702339200000, + "value": 558.7828091499796 + }, + { + "timestamp": 1702425600000, + "value": -0.26142020999031956 + }, + { + "timestamp": 1702512000000, + "value": 190.84210825999253 + }, + { + "timestamp": 1702598400000, + "value": 554.3664349600003 + }, + { + "timestamp": 1702684800000, + "value": 233.10551495000618 + }, + { + "timestamp": 1702771200000, + "value": 95.90097433999108 + }, + { + "timestamp": 1702857600000, + "value": -86.13897298999655 + }, + { + "timestamp": 1702944000000, + "value": -32.89961699999185 + }, + { + "timestamp": 1703030400000, + "value": -174.0076899100095 + }, + { + "timestamp": 1703116800000, + "value": 272.93109827999797 + }, + { + "timestamp": 1703203200000, + "value": 313.40109298000607 + }, + { + "timestamp": 1703289600000, + "value": 45.29524620000302 + }, + { + "timestamp": 1703376000000, + "value": 44.32993351999903 + }, + { + "timestamp": 1703462400000, + "value": -113.44985259000532 + }, + { + "timestamp": 1703548800000, + "value": 73.66824315000122 + }, + { + "timestamp": 1703635200000, + "value": -289.00956256000063 + }, + { + "timestamp": 1703721600000, + "value": -154.77021645999048 + }, + { + "timestamp": 1703808000000, + "value": -28.176978020001116 + }, + { + "timestamp": 1703894400000, + "value": 110.58237946999361 + }, + { + "timestamp": 1703980800000, + "value": -15.84270015999573 + }, + { + "timestamp": 1704067200000, + "value": -12.568633819992101 + }, + { + "timestamp": 1704153600000, + "value": 226.71256329999233 + }, + { + "timestamp": 1704240000000, + "value": -13.671025969993934 + }, + { + "timestamp": 1704326400000, + "value": 348.06248506001066 + }, + { + "timestamp": 1704412800000, + "value": 62.99684559999514 + }, + { + "timestamp": 1704499200000, + "value": 46.42631968999194 + }, + { + "timestamp": 1704585600000, + "value": -111.83793938999224 + }, + { + "timestamp": 1704672000000, + "value": -140.68124560000433 + }, + { + "timestamp": 1704758400000, + "value": 388.30199410999194 + }, + { + "timestamp": 1704844800000, + "value": -17.80090759999075 + }, + { + "timestamp": 1704931200000, + "value": 203.95429175999743 + }, + { + "timestamp": 1705017600000, + "value": 75.20235315000537 + }, + { + "timestamp": 1705104000000, + "value": -54.410865530011506 + }, + { + "timestamp": 1705190400000, + "value": 65.73870727000394 + }, + { + "timestamp": 1705276800000, + "value": -111.19233623999753 + }, + { + "timestamp": 1705363200000, + "value": 57.8043935499918 + }, + { + "timestamp": 1705449600000, + "value": 74.63922940999691 + }, + { + "timestamp": 1705536000000, + "value": -53.116722719998506 + }, + { + "timestamp": 1705622400000, + "value": -206.84550311000203 + }, + { + "timestamp": 1705708800000, + "value": 113.20080020000387 + }, + { + "timestamp": 1705795200000, + "value": 49.402279539997835 + }, + { + "timestamp": 1705881600000, + "value": -98.18982015000074 + }, + { + "timestamp": 1705968000000, + "value": -458.82741951999924 + }, + { + "timestamp": 1706054400000, + "value": 171.31243091999931 + }, + { + "timestamp": 1706140800000, + "value": 162.72344438000073 + }, + { + "timestamp": 1706227200000, + "value": -94.35142801001348 + }, + { + "timestamp": 1706313600000, + "value": 383.8441479600042 + }, + { + "timestamp": 1706400000000, + "value": 38.40477028000532 + }, + { + "timestamp": 1706486400000, + "value": 28.74940149000031 + }, + { + "timestamp": 1706572800000, + "value": 225.81348645999606 + }, + { + "timestamp": 1706659200000, + "value": -9.999284539997461 + }, + { + "timestamp": 1706745600000, + "value": -65.3351902699942 + }, + { + "timestamp": 1706832000000, + "value": 53.59782286999325 + }, + { + "timestamp": 1706918400000, + "value": 49.33326651000243 + }, + { + "timestamp": 1707004800000, + "value": -3.3154533700035245 + }, + { + "timestamp": 1707091200000, + "value": -57.160413890007476 + }, + { + "timestamp": 1707177600000, + "value": 17.905541090010956 + }, + { + "timestamp": 1707264000000, + "value": 44.18590251999922 + }, + { + "timestamp": 1707350400000, + "value": 77.55891520000296 + }, + { + "timestamp": 1707436800000, + "value": 14.349150919999374 + }, + { + "timestamp": 1707523200000, + "value": 65.41306780999366 + }, + { + "timestamp": 1707609600000, + "value": 6.805397170013748 + }, + { + "timestamp": 1707696000000, + "value": 3.9776414599946293 + }, + { + "timestamp": 1707782400000, + "value": 58.3699818500063 + }, + { + "timestamp": 1707868800000, + "value": 1.6992552299925592 + }, + { + "timestamp": 1707955200000, + "value": 47.6339632900017 + }, + { + "timestamp": 1708041600000, + "value": 39.96465646000797 + }, + { + "timestamp": 1708128000000, + "value": 5.738164299989876 + }, + { + "timestamp": 1708214400000, + "value": 0.0033788000073400326 + }, + { + "timestamp": 1708300800000, + "value": 46.8842022200115 + }, + { + "timestamp": 1708387200000, + "value": 55.4618138999831 + }, + { + "timestamp": 1708473600000, + "value": 68.80486360200302 + }, + { + "timestamp": 1708560000000, + "value": -8.091733363997264 + }, + { + "timestamp": 1708646400000, + "value": 2.108904728002017 + }, + { + "timestamp": 1708732800000, + "value": 25.892829283995525 + }, + { + "timestamp": 1708819200000, + "value": 52.1700578060063 + }, + { + "timestamp": 1708905600000, + "value": 29.64955036399806 + }, + { + "timestamp": 1708992000000, + "value": 46.9864785400041 + }, + { + "timestamp": 1709078400000, + "value": 9.881046035998224 + }, + { + "timestamp": 1709164800000, + "value": 166.43563252499916 + }, + { + "timestamp": 1709251200000, + "value": -23.192746000000625 + }, + { + "timestamp": 1709337600000, + "value": 122.71674722899843 + }, + { + "timestamp": 1709424000000, + "value": 63.446678337000776 + }, + { + "timestamp": 1709510400000, + "value": 72.13203481799428 + }, + { + "timestamp": 1709596800000, + "value": 64.80857948000266 + }, + { + "timestamp": 1709683200000, + "value": 278.9533533550057 + }, + { + "timestamp": 1709769600000, + "value": 87.00307171400163 + }, + { + "timestamp": 1709856000000, + "value": 41.99919346000388 + }, + { + "timestamp": 1709942400000, + "value": 94.57376016399394 + }, + { + "timestamp": 1710028800000, + "value": 14.319382571999085 + }, + { + "timestamp": 1710115200000, + "value": -7.955849595997279 + }, + { + "timestamp": 1710201600000, + "value": 122.69681583600504 + }, + { + "timestamp": 1710288000000, + "value": 59.4235929839997 + }, + { + "timestamp": 1710374400000, + "value": 42.83631214099296 + }, + { + "timestamp": 1710460800000, + "value": 41.39711433099728 + }, + { + "timestamp": 1710547200000, + "value": 60.43389080300403 + }, + { + "timestamp": 1710633600000, + "value": -232.0397049490075 + }, + { + "timestamp": 1710720000000, + "value": 252.3114818130034 + }, + { + "timestamp": 1710806400000, + "value": -88.67550738501086 + }, + { + "timestamp": 1710892800000, + "value": -452.8624747009926 + }, + { + "timestamp": 1710979200000, + "value": 807.2655762810027 + }, + { + "timestamp": 1711065600000, + "value": 85.2409777479952 + }, + { + "timestamp": 1711152000000, + "value": 9.627041963998636 + }, + { + "timestamp": 1711238400000, + "value": 53.70582393899895 + }, + { + "timestamp": 1711324800000, + "value": 71.61169188900385 + }, + { + "timestamp": 1711411200000, + "value": 43.14616601499438 + }, + { + "timestamp": 1711497600000, + "value": 17.719034271005512 + }, + { + "timestamp": 1711584000000, + "value": -14.474690670005657 + }, + { + "timestamp": 1711670400000, + "value": 44.464748276001046 + }, + { + "timestamp": 1711756800000, + "value": -5.0888980950003315 + }, + { + "timestamp": 1711843200000, + "value": -26.539699198998278 + }, + { + "timestamp": 1711929600000, + "value": 99.09276381900054 + }, + { + "timestamp": 1712016000000, + "value": -86.83649315100047 + }, + { + "timestamp": 1712102400000, + "value": -279.08374925599855 + }, + { + "timestamp": 1712188800000, + "value": -40.170367619997705 + }, + { + "timestamp": 1712275200000, + "value": 150.89101501399273 + }, + { + "timestamp": 1712361600000, + "value": -84.67126021999502 + }, + { + "timestamp": 1712448000000, + "value": 140.90306548300214 + }, + { + "timestamp": 1712534400000, + "value": 162.30255319099888 + }, + { + "timestamp": 1712620800000, + "value": 155.08344264400148 + }, + { + "timestamp": 1712707200000, + "value": -218.62562400200477 + }, + { + "timestamp": 1712793600000, + "value": 27.788407968000683 + }, + { + "timestamp": 1712880000000, + "value": -93.73619092000808 + }, + { + "timestamp": 1712966400000, + "value": -125.98227057799159 + }, + { + "timestamp": 1713052800000, + "value": -546.4001428480005 + }, + { + "timestamp": 1713139200000, + "value": 1111.4025384099932 + }, + { + "timestamp": 1713225600000, + "value": -81.2160910599996 + }, + { + "timestamp": 1713312000000, + "value": 98.13507009999921 + }, + { + "timestamp": 1713398400000, + "value": -95.46036179000839 + }, + { + "timestamp": 1713484800000, + "value": 281.18633797000075 + }, + { + "timestamp": 1713571200000, + "value": 41.8254235899949 + }, + { + "timestamp": 1713657600000, + "value": 388.4036981399968 + }, + { + "timestamp": 1713744000000, + "value": -73.42954118000125 + }, + { + "timestamp": 1713830400000, + "value": 44.79777746000764 + }, + { + "timestamp": 1713916800000, + "value": 1.4113892999994277 + }, + { + "timestamp": 1714003200000, + "value": -167.8174847800001 + }, + { + "timestamp": 1714089600000, + "value": -15.247296990004543 + }, + { + "timestamp": 1714176000000, + "value": -133.32636086999628 + }, + { + "timestamp": 1714262400000, + "value": 33.81853231999776 + }, + { + "timestamp": 1714348800000, + "value": -38.91884099999697 + }, + { + "timestamp": 1714435200000, + "value": 27.173171209997236 + }, + { + "timestamp": 1714521600000, + "value": -326.6478966699997 + }, + { + "timestamp": 1714608000000, + "value": 300.09025819000453 + }, + { + "timestamp": 1714694400000, + "value": 72.3584633299979 + }, + { + "timestamp": 1714780800000, + "value": 389.70456881999417 + }, + { + "timestamp": 1714867200000, + "value": 6.060990300014964 + }, + { + "timestamp": 1714953600000, + "value": 18.217415629987954 + }, + { + "timestamp": 1715040000000, + "value": -38.06774391999352 + }, + { + "timestamp": 1715126400000, + "value": -61.16093318000276 + }, + { + "timestamp": 1715212800000, + "value": -49.091926260003675 + }, + { + "timestamp": 1715299200000, + "value": 116.85310712999853 + }, + { + "timestamp": 1715385600000, + "value": -186.21424235999802 + }, + { + "timestamp": 1715472000000, + "value": -11.318073140002525 + }, + { + "timestamp": 1715558400000, + "value": -6.384211210002832 + }, + { + "timestamp": 1715644800000, + "value": 23.267534689999593 + }, + { + "timestamp": 1715731200000, + "value": -142.15762398999868 + }, + { + "timestamp": 1715817600000, + "value": 364.888277379996 + }, + { + "timestamp": 1715904000000, + "value": -19.44655311999668 + }, + { + "timestamp": 1715990400000, + "value": 152.90980817001036 + }, + { + "timestamp": 1716076800000, + "value": 3.893597839993163 + }, + { + "timestamp": 1716163200000, + "value": -42.32403723000243 + }, + { + "timestamp": 1716249600000, + "value": 126.34204574999967 + }, + { + "timestamp": 1716336000000, + "value": 21.743601519996446 + }, + { + "timestamp": 1716422400000, + "value": -19.99056771000687 + }, + { + "timestamp": 1716508800000, + "value": 92.44840885000667 + }, + { + "timestamp": 1716595200000, + "value": 25.133712270002434 + }, + { + "timestamp": 1716681600000, + "value": 31.26184046999697 + }, + { + "timestamp": 1716768000000, + "value": -11.87424571000156 + }, + { + "timestamp": 1716854400000, + "value": 41.5370140299965 + }, + { + "timestamp": 1716940800000, + "value": -38.2540904799971 + }, + { + "timestamp": 1717027200000, + "value": -45.93848345000515 + }, + { + "timestamp": 1717113600000, + "value": 2.490911810004036 + }, + { + "timestamp": 1717200000000, + "value": 3.628823179995379 + }, + { + "timestamp": 1717286400000, + "value": 12.790909820007073 + }, + { + "timestamp": 1717372800000, + "value": -49.46008359999905 + }, + { + "timestamp": 1717459200000, + "value": 20.842457959992316 + }, + { + "timestamp": 1717545600000, + "value": 97.60465550000299 + }, + { + "timestamp": 1717632000000, + "value": 26.242980350001744 + }, + { + "timestamp": 1717718400000, + "value": -57.45341614999779 + }, + { + "timestamp": 1717804800000, + "value": 46.16529396999613 + }, + { + "timestamp": 1717891200000, + "value": -143.30788716999814 + }, + { + "timestamp": 1717977600000, + "value": 53.278942189997906 + }, + { + "timestamp": 1718064000000, + "value": -84.56661360999715 + }, + { + "timestamp": 1718150400000, + "value": -224.47556252000868 + }, + { + "timestamp": 1718236800000, + "value": 367.7795968600076 + }, + { + "timestamp": 1718323200000, + "value": -263.74186215999725 + }, + { + "timestamp": 1718409600000, + "value": -45.71554610000021 + }, + { + "timestamp": 1718496000000, + "value": 101.71695465999437 + }, + { + "timestamp": 1718582400000, + "value": 70.89575623000565 + }, + { + "timestamp": 1718668800000, + "value": -331.28588799999125 + }, + { + "timestamp": 1718755200000, + "value": -205.25690965000467 + }, + { + "timestamp": 1718841600000, + "value": 367.48036551000405 + }, + { + "timestamp": 1718928000000, + "value": 105.97876748999624 + }, + { + "timestamp": 1719014400000, + "value": -138.2167207700004 + }, + { + "timestamp": 1719100800000, + "value": -30.33153747000324 + }, + { + "timestamp": 1719187200000, + "value": -219.60452852999515 + }, + { + "timestamp": 1719273600000, + "value": 178.57916683999792 + }, + { + "timestamp": 1719360000000, + "value": 268.1506737100026 + }, + { + "timestamp": 1719446400000, + "value": -122.49612695000178 + }, + { + "timestamp": 1719532800000, + "value": 225.43894497000656 + }, + { + "timestamp": 1719619200000, + "value": -262.2081239900035 + }, + { + "timestamp": 1719705600000, + "value": 4.814840759998333 + }, + { + "timestamp": 1719792000000, + "value": 193.02575822999643 + }, + { + "timestamp": 1719878400000, + "value": -88.78760525999678 + }, + { + "timestamp": 1719964800000, + "value": 77.83959166000204 + }, + { + "timestamp": 1720051200000, + "value": -344.0512643800139 + }, + { + "timestamp": 1720137600000, + "value": -872.0180538599961 + }, + { + "timestamp": 1720224000000, + "value": 483.5787807500001 + }, + { + "timestamp": 1720310400000, + "value": 824.7307796500008 + }, + { + "timestamp": 1720396800000, + "value": -634.0870886599951 + }, + { + "timestamp": 1720483200000, + "value": 386.9454903599981 + }, + { + "timestamp": 1720569600000, + "value": 319.79555510000137 + }, + { + "timestamp": 1720656000000, + "value": 16.021885579993977 + }, + { + "timestamp": 1720742400000, + "value": -126.15881880999586 + }, + { + "timestamp": 1720828800000, + "value": 201.78169791999608 + }, + { + "timestamp": 1720915200000, + "value": 218.43058807999296 + }, + { + "timestamp": 1721001600000, + "value": 141.89198150000448 + }, + { + "timestamp": 1721088000000, + "value": 215.5213335500066 + }, + { + "timestamp": 1721174400000, + "value": 82.68812839999737 + }, + { + "timestamp": 1721260800000, + "value": 33.50010535999172 + }, + { + "timestamp": 1721347200000, + "value": 69.48297697999806 + }, + { + "timestamp": 1721433600000, + "value": 76.59742722000556 + }, + { + "timestamp": 1721520000000, + "value": -15.923603310000544 + }, + { + "timestamp": 1721606400000, + "value": 65.19010527998944 + }, + { + "timestamp": 1721692800000, + "value": 29.735968190001586 + }, + { + "timestamp": 1721779200000, + "value": -7.0832200099994225 + }, + { + "timestamp": 1721865600000, + "value": -53.6535599699946 + }, + { + "timestamp": 1721952000000, + "value": -61.26520360000177 + }, + { + "timestamp": 1722038400000, + "value": 233.88144362000094 + }, + { + "timestamp": 1722124800000, + "value": 62.31609126000512 + }, + { + "timestamp": 1722211200000, + "value": -20.817929240007288 + }, + { + "timestamp": 1722297600000, + "value": -5.979436309999073 + }, + { + "timestamp": 1722384000000, + "value": -24.065652469998895 + }, + { + "timestamp": 1722470400000, + "value": -60.940233270001045 + }, + { + "timestamp": 1722556800000, + "value": 74.80542172999958 + }, + { + "timestamp": 1722643200000, + "value": -466.56407877999845 + }, + { + "timestamp": 1722729600000, + "value": -231.2249799099991 + }, + { + "timestamp": 1722816000000, + "value": -614.2309203300028 + }, + { + "timestamp": 1722902400000, + "value": 167.84672868999587 + }, + { + "timestamp": 1722988800000, + "value": 1610.6846216800004 + }, + { + "timestamp": 1723075200000, + "value": -128.65653372999805 + }, + { + "timestamp": 1723161600000, + "value": 430.9248778299916 + }, + { + "timestamp": 1723248000000, + "value": -16.19433397999819 + }, + { + "timestamp": 1723334400000, + "value": 17.86309094000535 + }, + { + "timestamp": 1723420800000, + "value": -112.35387685999376 + }, + { + "timestamp": 1723507200000, + "value": 206.54687083999488 + }, + { + "timestamp": 1723593600000, + "value": 27.426100020005833 + }, + { + "timestamp": 1723680000000, + "value": -18.82991361000677 + }, + { + "timestamp": 1723766400000, + "value": -63.076105629994345 + }, + { + "timestamp": 1723852800000, + "value": 32.22436869000376 + }, + { + "timestamp": 1723939200000, + "value": 36.632683424995776 + }, + { + "timestamp": 1724025600000, + "value": -9.865313565998804 + }, + { + "timestamp": 1724112000000, + "value": 79.98112757999843 + }, + { + "timestamp": 1724198400000, + "value": 42.181012301998635 + }, + { + "timestamp": 1724284800000, + "value": 43.80789988199649 + }, + { + "timestamp": 1724371200000, + "value": -0.4192166039993026 + }, + { + "timestamp": 1724457600000, + "value": 24.233368850011175 + }, + { + "timestamp": 1724544000000, + "value": 21.661032249981872 + }, + { + "timestamp": 1724630400000, + "value": 15.330169163014943 + }, + { + "timestamp": 1724716800000, + "value": -47.52779434399781 + }, + { + "timestamp": 1724803200000, + "value": -258.40092938800626 + }, + { + "timestamp": 1724889600000, + "value": 14.284749708998788 + }, + { + "timestamp": 1724976000000, + "value": 34.683552098009386 + }, + { + "timestamp": 1725062400000, + "value": 62.44745252999746 + }, + { + "timestamp": 1725148800000, + "value": -71.02630936199967 + }, + { + "timestamp": 1725235200000, + "value": -386.27448092399936 + }, + { + "timestamp": 1725321600000, + "value": 400.45653069000036 + }, + { + "timestamp": 1725408000000, + "value": -335.2986874579983 + }, + { + "timestamp": 1725494400000, + "value": 200.67973819200233 + }, + { + "timestamp": 1725580800000, + "value": -208.5738835660013 + }, + { + "timestamp": 1725667200000, + "value": -343.9050205359963 + }, + { + "timestamp": 1725753600000, + "value": 256.2991250439936 + }, + { + "timestamp": 1725840000000, + "value": 336.156145439998 + }, + { + "timestamp": 1725926400000, + "value": 436.98807302400746 + }, + { + "timestamp": 1726012800000, + "value": 83.4963460179988 + }, + { + "timestamp": 1726099200000, + "value": 20.84950714999286 + }, + { + "timestamp": 1726185600000, + "value": 77.13052688199969 + }, + { + "timestamp": 1726272000000, + "value": 63.613546109994786 + }, + { + "timestamp": 1726358400000, + "value": -1.266564721998293 + }, + { + "timestamp": 1726444800000, + "value": -38.978059155992014 + }, + { + "timestamp": 1726531200000, + "value": -45.115395405004165 + }, + { + "timestamp": 1726617600000, + "value": 64.98242030700203 + }, + { + "timestamp": 1726704000000, + "value": 77.96284264399765 + }, + { + "timestamp": 1726790400000, + "value": 14.000607287000093 + }, + { + "timestamp": 1726876800000, + "value": 17.671216116992582 + }, + { + "timestamp": 1726963200000, + "value": -21.14704710800106 + }, + { + "timestamp": 1727049600000, + "value": 46.209868285000994 + }, + { + "timestamp": 1727136000000, + "value": 33.02800238899363 + }, + { + "timestamp": 1727222400000, + "value": -2.658739926000635 + }, + { + "timestamp": 1727308800000, + "value": 73.25554732600176 + }, + { + "timestamp": 1727395200000, + "value": -33.99001994700666 + }, + { + "timestamp": 1727481600000, + "value": -52.64380514000004 + }, + { + "timestamp": 1727568000000, + "value": 10.22735623900553 + }, + { + "timestamp": 1727654400000, + "value": 83.40698565400635 + }, + { + "timestamp": 1727740800000, + "value": 51.89652807799757 + }, + { + "timestamp": 1727827200000, + "value": -256.9793706659966 + }, + { + "timestamp": 1727913600000, + "value": -188.0532675229988 + }, + { + "timestamp": 1728000000000, + "value": 16.984850696999274 + }, + { + "timestamp": 1728086400000, + "value": 368.26797955099937 + }, + { + "timestamp": 1728172800000, + "value": -61.486647013003676 + }, + { + "timestamp": 1728259200000, + "value": 205.2741827500031 + }, + { + "timestamp": 1728345600000, + "value": 42.54507640799784 + }, + { + "timestamp": 1728432000000, + "value": -17.835675028001788 + }, + { + "timestamp": 1728518400000, + "value": -99.93582495599367 + }, + { + "timestamp": 1728604800000, + "value": 30.26617152399558 + }, + { + "timestamp": 1728691200000, + "value": 150.54910703200403 + }, + { + "timestamp": 1728777600000, + "value": 45.01723017000404 + }, + { + "timestamp": 1728864000000, + "value": -38.77306030600448 + }, + { + "timestamp": 1728950400000, + "value": 170.52179914600492 + }, + { + "timestamp": 1729036800000, + "value": 80.15702536798926 + }, + { + "timestamp": 1729123200000, + "value": -10.813086897996982 + }, + { + "timestamp": 1729209600000, + "value": -36.01599357500163 + }, + { + "timestamp": 1729296000000, + "value": 73.59860983499675 + }, + { + "timestamp": 1729382400000, + "value": 26.63941094200345 + }, + { + "timestamp": 1729468800000, + "value": 57.347625528003846 + }, + { + "timestamp": 1729555200000, + "value": -43.19490288000816 + }, + { + "timestamp": 1729641600000, + "value": -20.32399675999477 + }, + { + "timestamp": 1729728000000, + "value": -57.949157970007946 + }, + { + "timestamp": 1729814400000, + "value": 57.7227848000075 + }, + { + "timestamp": 1729900800000, + "value": -221.49664370000392 + }, + { + "timestamp": 1729987200000, + "value": 112.69619820000662 + }, + { + "timestamp": 1730073600000, + "value": 106.38695772999199 + }, + { + "timestamp": 1730160000000, + "value": 60.34335252000528 + }, + { + "timestamp": 1730246400000, + "value": 123.30553815999156 + }, + { + "timestamp": 1730332800000, + "value": -9.327019549997203 + }, + { + "timestamp": 1730419200000, + "value": -155.53480701999797 + }, + { + "timestamp": 1730505600000, + "value": -14.024035899998125 + }, + { + "timestamp": 1730592000000, + "value": -58.1539770100062 + }, + { + "timestamp": 1730678400000, + "value": -152.23110199999064 + }, + { + "timestamp": 1730764800000, + "value": -111.45319440000458 + }, + { + "timestamp": 1730851200000, + "value": 323.3177857900009 + }, + { + "timestamp": 1730937600000, + "value": 301.08351925000534 + }, + { + "timestamp": 1731024000000, + "value": 57.44556567999825 + }, + { + "timestamp": 1731110400000, + "value": 48.506182509998325 + }, + { + "timestamp": 1731196800000, + "value": 19.674144450000313 + }, + { + "timestamp": 1731283200000, + "value": 126.61522686000171 + }, + { + "timestamp": 1731369600000, + "value": 16.8181231799972 + }, + { + "timestamp": 1731456000000, + "value": 152.2207693499986 + }, + { + "timestamp": 1731542400000, + "value": 125.68143712999881 + }, + { + "timestamp": 1731628800000, + "value": -72.63449427000523 + }, + { + "timestamp": 1731715200000, + "value": 290.6226761199978 + }, + { + "timestamp": 1731801600000, + "value": 228.43104233000486 + }, + { + "timestamp": 1731888000000, + "value": -55.52176397999574 + }, + { + "timestamp": 1731974400000, + "value": 261.3791419599984 + }, + { + "timestamp": 1732060800000, + "value": 16.87525153000024 + }, + { + "timestamp": 1732147200000, + "value": -32.318634839997685 + }, + { + "timestamp": 1732233600000, + "value": 222.6004417500044 + }, + { + "timestamp": 1732320000000, + "value": 111.78339589999086 + }, + { + "timestamp": 1732406400000, + "value": 143.71791994000523 + }, + { + "timestamp": 1732492800000, + "value": 161.7236494999961 + }, + { + "timestamp": 1732579200000, + "value": -2.4908464399886725 + }, + { + "timestamp": 1732665600000, + "value": 130.0088560799959 + }, + { + "timestamp": 1732752000000, + "value": 159.13184580999587 + }, + { + "timestamp": 1732838400000, + "value": 7.830141350015765 + }, + { + "timestamp": 1732924800000, + "value": 84.49676819999513 + }, + { + "timestamp": 1733011200000, + "value": 44.841685240000515 + }, + { + "timestamp": 1733097600000, + "value": 100.82746259000487 + }, + { + "timestamp": 1733184000000, + "value": 221.26993600999413 + }, + { + "timestamp": 1733270400000, + "value": 160.4422856099991 + }, + { + "timestamp": 1733356800000, + "value": 41.96341131000736 + }, + { + "timestamp": 1733443200000, + "value": 74.56286594999256 + }, + { + "timestamp": 1733529600000, + "value": 211.6564554300021 + }, + { + "timestamp": 1733616000000, + "value": 8.17328475999966 + }, + { + "timestamp": 1733702400000, + "value": 19.745733899999323 + }, + { + "timestamp": 1733788800000, + "value": 44.39132223998968 + }, + { + "timestamp": 1733875200000, + "value": 316.7039762000022 + }, + { + "timestamp": 1733961600000, + "value": 153.55517871999473 + }, + { + "timestamp": 1734048000000, + "value": 45.3601126300091 + }, + { + "timestamp": 1734134400000, + "value": 66.42978715999197 + }, + { + "timestamp": 1734220800000, + "value": -69.45699268180397 + }, + { + "timestamp": 1734307200000, + "value": 121.64807942520201 + }, + { + "timestamp": 1734393600000, + "value": -15.244737960205384 + }, + { + "timestamp": 1734480000000, + "value": -8.231887466994522 + }, + { + "timestamp": 1734566400000, + "value": -426.7164567123982 + }, + { + "timestamp": 1734652800000, + "value": -705.7777332159967 + }, + { + "timestamp": 1734739200000, + "value": 1593.3603042683899 + }, + { + "timestamp": 1734825600000, + "value": -93.26118979199964 + }, + { + "timestamp": 1734912000000, + "value": -0.38660121260545566 + }, + { + "timestamp": 1734998400000, + "value": 289.1279607378092 + }, + { + "timestamp": 1735084800000, + "value": 42.07686223890778 + }, + { + "timestamp": 1735171200000, + "value": -11.593171028987854 + }, + { + "timestamp": 1735257600000, + "value": -1.3248748711012013 + }, + { + "timestamp": 1735344000000, + "value": 0.244867932600755 + }, + { + "timestamp": 1735430400000, + "value": 3.0130700486988644 + }, + { + "timestamp": 1735516800000, + "value": -2.7293815901975904 + }, + { + "timestamp": 1735603200000, + "value": 1.059103578398208 + }, + { + "timestamp": 1735689600000, + "value": -0.30260102239844855 + }, + { + "timestamp": 1735776000000, + "value": 0.5504551492995233 + }, + { + "timestamp": 1735862400000, + "value": -0.15926369600128965 + }, + { + "timestamp": 1735948800000, + "value": 58.370932282690774 + }, + { + "timestamp": 1736035200000, + "value": 8.048732204599219 + }, + { + "timestamp": 1736121600000, + "value": 10.542081085495738 + }, + { + "timestamp": 1736208000000, + "value": 34.549613384191616 + }, + { + "timestamp": 1736294400000, + "value": -311.1376880913849 + }, + { + "timestamp": 1736380800000, + "value": -119.58677053550855 + }, + { + "timestamp": 1736467200000, + "value": -300.72972155979005 + }, + { + "timestamp": 1736553600000, + "value": 305.7562648418898 + }, + { + "timestamp": 1736640000000, + "value": 113.96637883740914 + }, + { + "timestamp": 1736726400000, + "value": -159.17450979150453 + }, + { + "timestamp": 1736812800000, + "value": 70.3488725334937 + }, + { + "timestamp": 1736899200000, + "value": 448.851969237905 + }, + { + "timestamp": 1736985600000, + "value": 208.44639574090252 + }, + { + "timestamp": 1737072000000, + "value": 83.35933468117219 + }, + { + "timestamp": 1737158400000, + "value": 71.14170025202111 + }, + { + "timestamp": 1737244800000, + "value": -96.15515579441126 + }, + { + "timestamp": 1737331200000, + "value": -65.96876403160059 + }, + { + "timestamp": 1737417600000, + "value": 301.35918047629457 + }, + { + "timestamp": 1737504000000, + "value": 95.82694154870114 + }, + { + "timestamp": 1737590400000, + "value": -51.29326144098013 + }, + { + "timestamp": 1737676800000, + "value": 67.21895930210667 + }, + { + "timestamp": 1737763200000, + "value": 20.20014378889391 + }, + { + "timestamp": 1737849600000, + "value": 4.799786262992711 + }, + { + "timestamp": 1737936000000, + "value": -93.95618884639407 + }, + { + "timestamp": 1738022400000, + "value": 95.49463850140455 + }, + { + "timestamp": 1738108800000, + "value": -182.11583651580804 + }, + { + "timestamp": 1738195200000, + "value": 235.26343627900496 + }, + { + "timestamp": 1738281600000, + "value": 164.17135953869 + }, + { + "timestamp": 1738368000000, + "value": 27.250087040702056 + }, + { + "timestamp": 1738454400000, + "value": -235.75474194099297 + }, + { + "timestamp": 1738540800000, + "value": -896.4156730245959 + }, + { + "timestamp": 1738627200000, + "value": 735.7812443631992 + }, + { + "timestamp": 1738713600000, + "value": -900.4476647304 + }, + { + "timestamp": 1738800000000, + "value": -92.08532211880083 + }, + { + "timestamp": 1738886400000, + "value": -570.9427113973943 + }, + { + "timestamp": 1738972800000, + "value": 88.11971737139538 + }, + { + "timestamp": 1739059200000, + "value": 347.0522905700018 + }, + { + "timestamp": 1739145600000, + "value": -0.5009645399950386 + }, + { + "timestamp": 1739232000000, + "value": 576.8530201899957 + }, + { + "timestamp": 1739318400000, + "value": 48.566174280007544 + }, + { + "timestamp": 1739404800000, + "value": 639.8245372599922 + }, + { + "timestamp": 1739491200000, + "value": -184.54501127999902 + }, + { + "timestamp": 1739577600000, + "value": 185.24232733999816 + }, + { + "timestamp": 1739664000000, + "value": -216.51160420000815 + }, + { + "timestamp": 1739750400000, + "value": -175.97419347000323 + }, + { + "timestamp": 1739836800000, + "value": 273.40990438000154 + }, + { + "timestamp": 1739923200000, + "value": -386.55076310999357 + }, + { + "timestamp": 1740009600000, + "value": 312.90712614999575 + }, + { + "timestamp": 1740096000000, + "value": 351.9741224100035 + }, + { + "timestamp": 1740182400000, + "value": -352.6008050200071 + }, + { + "timestamp": 1740268800000, + "value": 339.08443551999517 + }, + { + "timestamp": 1740355200000, + "value": -87.12348921999728 + }, + { + "timestamp": 1740441600000, + "value": -1349.8892557499967 + }, + { + "timestamp": 1740528000000, + "value": 661.4019612500015 + }, + { + "timestamp": 1740614400000, + "value": -256.9407571500051 + }, + { + "timestamp": 1740700800000, + "value": 258.65064812999844 + }, + { + "timestamp": 1740787200000, + "value": 48.139553140004864 + }, + { + "timestamp": 1740873600000, + "value": 82.42188356999759 + }, + { + "timestamp": 1740960000000, + "value": 1645.705480050001 + }, + { + "timestamp": 1741046400000, + "value": -570.2077157900094 + }, + { + "timestamp": 1741132800000, + "value": 304.4081111000014 + }, + { + "timestamp": 1741219200000, + "value": 395.8715658000001 + }, + { + "timestamp": 1741305600000, + "value": 2.578527839999879 + }, + { + "timestamp": 1741392000000, + "value": 76.85979081000187 + }, + { + "timestamp": 1741478400000, + "value": -28.189220269992802 + }, + { + "timestamp": 1741564800000, + "value": -447.492902689999 + }, + { + "timestamp": 1741651200000, + "value": -575.0538489300125 + }, + { + "timestamp": 1741737600000, + "value": 1120.4160667700053 + }, + { + "timestamp": 1741824000000, + "value": 217.65138396000475 + }, + { + "timestamp": 1741910400000, + "value": 31.8377158700132 + }, + { + "timestamp": 1741996800000, + "value": 94.41889300000548 + }, + { + "timestamp": 1742083200000, + "value": 59.46938267999576 + }, + { + "timestamp": 1742169600000, + "value": -53.678605580014846 + }, + { + "timestamp": 1742256000000, + "value": 91.32436430001326 + }, + { + "timestamp": 1742342400000, + "value": 12.929972689988062 + }, + { + "timestamp": 1742428800000, + "value": 86.46974204000435 + }, + { + "timestamp": 1742515200000, + "value": -23.969138909997127 + }, + { + "timestamp": 1742601600000, + "value": -21.216915749999316 + }, + { + "timestamp": 1742688000000, + "value": 21.38117406001038 + }, + { + "timestamp": 1742774400000, + "value": 36.022091269991506 + }, + { + "timestamp": 1742860800000, + "value": 61.87290959000893 + }, + { + "timestamp": 1742947200000, + "value": 18.909761709990562 + }, + { + "timestamp": 1743033600000, + "value": -20.569789739194675 + }, + { + "timestamp": 1743120000000, + "value": 19.019084273593762 + }, + { + "timestamp": 1743206400000, + "value": -192.45345006619755 + }, + { + "timestamp": 1743292800000, + "value": -248.22734049739665 + }, + { + "timestamp": 1743379200000, + "value": -56.6781082919988 + }, + { + "timestamp": 1743465600000, + "value": 12.25196573629728 + }, + { + "timestamp": 1743552000000, + "value": 361.1189464568997 + }, + { + "timestamp": 1743638400000, + "value": -250.35088780969818 + }, + { + "timestamp": 1743724800000, + "value": 146.02480707730138 + }, + { + "timestamp": 1743811200000, + "value": 22.197372766295302 + }, + { + "timestamp": 1743897600000, + "value": -79.7005053840985 + }, + { + "timestamp": 1743984000000, + "value": -1007.2513500079986 + }, + { + "timestamp": 1744070400000, + "value": 628.0678341629973 + }, + { + "timestamp": 1744156800000, + "value": -262.9539015579976 + }, + { + "timestamp": 1744243200000, + "value": 1254.7649487827912 + }, + { + "timestamp": 1744329600000, + "value": -156.70143261580233 + }, + { + "timestamp": 1744416000000, + "value": 145.13608848340664 + }, + { + "timestamp": 1744502400000, + "value": 156.46968255360116 + }, + { + "timestamp": 1744588800000, + "value": -12.893024053100817 + }, + { + "timestamp": 1744675200000, + "value": 30.21307342900036 + }, + { + "timestamp": 1744761600000, + "value": -74.11537508670881 + }, + { + "timestamp": 1744848000000, + "value": 9.939848492802412 + }, + { + "timestamp": 1744934400000, + "value": 59.64779430600174 + }, + { + "timestamp": 1745020800000, + "value": 49.51353002299584 + }, + { + "timestamp": 1745107200000, + "value": 56.84324582820409 + }, + { + "timestamp": 1745193600000, + "value": 8.811618932697456 + }, + { + "timestamp": 1745280000000, + "value": -4.915636290701514 + }, + { + "timestamp": 1745366400000, + "value": 104.60799290180876 + }, + { + "timestamp": 1745452800000, + "value": 29.18084948379692 + }, + { + "timestamp": 1745539200000, + "value": 44.1864681816005 + }, + { + "timestamp": 1745625600000, + "value": 23.32291903159785 + }, + { + "timestamp": 1745712000000, + "value": 12.242048765605432 + }, + { + "timestamp": 1745798400000, + "value": -37.641103304806165 + }, + { + "timestamp": 1745884800000, + "value": 81.38100508599746 + }, + { + "timestamp": 1745971200000, + "value": -23.86885967879789 + }, + { + "timestamp": 1746057600000, + "value": -3.3975661400108947 + }, + { + "timestamp": 1746144000000, + "value": 88.10780244000489 + }, + { + "timestamp": 1746230400000, + "value": 6.469853320006223 + }, + { + "timestamp": 1746316800000, + "value": -65.7574996500116 + }, + { + "timestamp": 1746403200000, + "value": -69.20729518999724 + }, + { + "timestamp": 1746489600000, + "value": -20.480603689997224 + }, + { + "timestamp": 1746576000000, + "value": 62.61133313999744 + }, + { + "timestamp": 1746662400000, + "value": 6.609235740004806 + }, + { + "timestamp": 1746748800000, + "value": 247.39815126999747 + }, + { + "timestamp": 1746835200000, + "value": 44.948009589999856 + }, + { + "timestamp": 1746921600000, + "value": -26.752175709996663 + }, + { + "timestamp": 1747008000000, + "value": 141.55026908998843 + }, + { + "timestamp": 1747094400000, + "value": 74.36715693000588 + }, + { + "timestamp": 1747180800000, + "value": 101.21032490000289 + }, + { + "timestamp": 1747267200000, + "value": -36.5143746199974 + }, + { + "timestamp": 1747353600000, + "value": -134.75622723999913 + }, + { + "timestamp": 1747440000000, + "value": -40.31078134000563 + }, + { + "timestamp": 1747526400000, + "value": -150.89153075000286 + }, + { + "timestamp": 1747612800000, + "value": 341.7639105800081 + }, + { + "timestamp": 1747699200000, + "value": -80.81914626000798 + }, + { + "timestamp": 1747785600000, + "value": 11.374053740008094 + }, + { + "timestamp": 1747872000000, + "value": 182.40367567999783 + }, + { + "timestamp": 1747958400000, + "value": 132.23342173000128 + }, + { + "timestamp": 1748044800000, + "value": -190.84773616000166 + }, + { + "timestamp": 1748131200000, + "value": 1.7964753699925495 + }, + { + "timestamp": 1748217600000, + "value": 62.64042870000412 + }, + { + "timestamp": 1748304000000, + "value": 30.282593410000118 + }, + { + "timestamp": 1748390400000, + "value": 91.99196917000882 + }, + { + "timestamp": 1748476800000, + "value": 21.627495310000086 + }, + { + "timestamp": 1748563200000, + "value": -97.45210636000411 + }, + { + "timestamp": 1748649600000, + "value": -425.07906851998996 + }, + { + "timestamp": 1748736000000, + "value": 109.65669820999756 + }, + { + "timestamp": 1748822400000, + "value": 86.18526103000113 + }, + { + "timestamp": 1748908800000, + "value": 189.86946678000095 + }, + { + "timestamp": 1748995200000, + "value": 52.620992199987086 + }, + { + "timestamp": 1749081600000, + "value": -140.7109190699921 + }, + { + "timestamp": 1749168000000, + "value": -430.5950963899959 + }, + { + "timestamp": 1749254400000, + "value": 346.13243684999907 + }, + { + "timestamp": 1749340800000, + "value": 314.0567657099964 + }, + { + "timestamp": 1749427200000, + "value": 8.925674120000622 + }, + { + "timestamp": 1749513600000, + "value": 152.83675985000446 + }, + { + "timestamp": 1749600000000, + "value": 81.14758896999774 + }, + { + "timestamp": 1749686400000, + "value": -25.767527750005684 + }, + { + "timestamp": 1749772800000, + "value": -183.8782868099952 + }, + { + "timestamp": 1749859200000, + "value": -22.041074050001043 + }, + { + "timestamp": 1749945600000, + "value": -137.80501080999602 + }, + { + "timestamp": 1750032000000, + "value": 46.4054144499969 + }, + { + "timestamp": 1750118400000, + "value": 134.94750597000166 + }, + { + "timestamp": 1750204800000, + "value": -134.75922329999594 + }, + { + "timestamp": 1750291200000, + "value": 23.593290149994573 + }, + { + "timestamp": 1750377600000, + "value": -40.4708420700008 + }, + { + "timestamp": 1750464000000, + "value": -257.86918134000007 + }, + { + "timestamp": 1750550400000, + "value": -305.25187732999984 + }, + { + "timestamp": 1750636800000, + "value": -256.48023897999883 + }, + { + "timestamp": 1750723200000, + "value": 1190.8231346899993 + }, + { + "timestamp": 1750809600000, + "value": 105.94316511000216 + }, + { + "timestamp": 1750896000000, + "value": -75.85730381000394 + }, + { + "timestamp": 1750982400000, + "value": -87.4595187200066 + }, + { + "timestamp": 1751068800000, + "value": 62.135952040007396 + }, + { + "timestamp": 1751155200000, + "value": 89.20888422999997 + }, + { + "timestamp": 1751241600000, + "value": 115.05084866999096 + }, + { + "timestamp": 1751328000000, + "value": -12.262221010001667 + }, + { + "timestamp": 1751414400000, + "value": -96.80967669999518 + }, + { + "timestamp": 1751500800000, + "value": 165.70407420999982 + }, + { + "timestamp": 1751587200000, + "value": 19.085843799995928 + }, + { + "timestamp": 1751673600000, + "value": -77.47885179000514 + }, + { + "timestamp": 1751760000000, + "value": 30.29305089000627 + }, + { + "timestamp": 1751846400000, + "value": 66.4297394100031 + }, + { + "timestamp": 1751932800000, + "value": -20.397246969998378 + }, + { + "timestamp": 1752019200000, + "value": 52.01379137999902 + }, + { + "timestamp": 1752105600000, + "value": 42.16679986999952 + }, + { + "timestamp": 1752192000000, + "value": -25.12816604999898 + }, + { + "timestamp": 1752278400000, + "value": 96.68159367000044 + }, + { + "timestamp": 1752364800000, + "value": 48.19025758999487 + }, + { + "timestamp": 1752451200000, + "value": 82.81480816000112 + }, + { + "timestamp": 1752537600000, + "value": 10.520308439998189 + } + ], + "relativePnL": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.052254882418734105 + }, + { + "timestamp": 1674259200000, + "value": 0.33279130651959754 + }, + { + "timestamp": 1674345600000, + "value": 0.26381997846023353 + }, + { + "timestamp": 1674432000000, + "value": 0.381997486000607 + }, + { + "timestamp": 1674518400000, + "value": 0.40992590441562005 + }, + { + "timestamp": 1674604800000, + "value": -0.5083326140469357 + }, + { + "timestamp": 1674691200000, + "value": 1.1248397655632791 + }, + { + "timestamp": 1674777600000, + "value": -0.04670268551552059 + }, + { + "timestamp": 1674864000000, + "value": 0.12197563836489067 + }, + { + "timestamp": 1674950400000, + "value": 0.7020223461856601 + }, + { + "timestamp": 1675036800000, + "value": 0.2890423646932927 + }, + { + "timestamp": 1675123200000, + "value": -0.24781102319799686 + }, + { + "timestamp": 1675209600000, + "value": 0.3203654552778934 + }, + { + "timestamp": 1675296000000, + "value": 1.3244728397838301 + }, + { + "timestamp": 1675382400000, + "value": 0.07573955817585798 + }, + { + "timestamp": 1675468800000, + "value": 0.4142714406820014 + }, + { + "timestamp": 1675555200000, + "value": 0.04300538446184721 + }, + { + "timestamp": 1675641600000, + "value": -0.12187596324723105 + }, + { + "timestamp": 1675728000000, + "value": -0.32597769525944953 + }, + { + "timestamp": 1675814400000, + "value": 0.9616271427075329 + }, + { + "timestamp": 1675900800000, + "value": 0.048965627618646757 + }, + { + "timestamp": 1675987200000, + "value": -1.650647463281496 + }, + { + "timestamp": 1676073600000, + "value": 0.17596326149444952 + }, + { + "timestamp": 1676160000000, + "value": 0.8804139845745684 + }, + { + "timestamp": 1676246400000, + "value": -0.2582610061495294 + }, + { + "timestamp": 1676332800000, + "value": -0.23257726719770888 + }, + { + "timestamp": 1676419200000, + "value": 1.3718484288775645 + }, + { + "timestamp": 1676505600000, + "value": 0.4248556685287008 + }, + { + "timestamp": 1676592000000, + "value": 0.5663336741118963 + }, + { + "timestamp": 1676678400000, + "value": 0.7358846881166059 + }, + { + "timestamp": 1676764800000, + "value": 0.13035812929618196 + }, + { + "timestamp": 1676851200000, + "value": 0.12248800577210339 + }, + { + "timestamp": 1676937600000, + "value": 0.5494392293849071 + }, + { + "timestamp": 1677024000000, + "value": -0.17279089943168513 + }, + { + "timestamp": 1677110400000, + "value": 0.18430420682749027 + }, + { + "timestamp": 1677196800000, + "value": 0.12887860035579735 + }, + { + "timestamp": 1677283200000, + "value": -1.0168404516104013 + }, + { + "timestamp": 1677369600000, + "value": -0.22496150346816846 + }, + { + "timestamp": 1677456000000, + "value": 0.9914437115675634 + }, + { + "timestamp": 1677542400000, + "value": -0.2932037559672862 + }, + { + "timestamp": 1677628800000, + "value": -0.8180182565879379 + }, + { + "timestamp": 1677715200000, + "value": 1.5402048449795425 + }, + { + "timestamp": 1677801600000, + "value": -0.3231717780515009 + }, + { + "timestamp": 1677888000000, + "value": -0.5216601610971039 + }, + { + "timestamp": 1677974400000, + "value": -1.0361263983812652 + }, + { + "timestamp": 1678060800000, + "value": 0.3467266544145531 + }, + { + "timestamp": 1678147200000, + "value": -0.06963892932013716 + }, + { + "timestamp": 1678233600000, + "value": -0.5615542028990728 + }, + { + "timestamp": 1678320000000, + "value": -2.350017472569599 + }, + { + "timestamp": 1678406400000, + "value": -3.0741984776375575 + }, + { + "timestamp": 1678492800000, + "value": 1.4846557128544102 + }, + { + "timestamp": 1678579200000, + "value": -1.2121501597251227 + }, + { + "timestamp": 1678665600000, + "value": 8.558699031144146 + }, + { + "timestamp": 1678752000000, + "value": 1.429948133371739 + }, + { + "timestamp": 1678838400000, + "value": 0.6822773654685532 + }, + { + "timestamp": 1678924800000, + "value": -0.420079060495282 + }, + { + "timestamp": 1679011200000, + "value": 0.6801134681262866 + }, + { + "timestamp": 1679097600000, + "value": 0.6418514958817179 + }, + { + "timestamp": 1679184000000, + "value": 0.4711807414119029 + }, + { + "timestamp": 1679270400000, + "value": 0.5296367230269716 + }, + { + "timestamp": 1679356800000, + "value": -0.18464224942119634 + }, + { + "timestamp": 1679443200000, + "value": 0.3719323384724804 + }, + { + "timestamp": 1679529600000, + "value": 0.8111332002069815 + }, + { + "timestamp": 1679616000000, + "value": 0.45724738262016285 + }, + { + "timestamp": 1679702400000, + "value": 0.0874082882057925 + }, + { + "timestamp": 1679788800000, + "value": -0.12096270759646144 + }, + { + "timestamp": 1679875200000, + "value": 0.4070515054803492 + }, + { + "timestamp": 1679961600000, + "value": -0.29412771695748186 + }, + { + "timestamp": 1680048000000, + "value": 0.5714408950978633 + }, + { + "timestamp": 1680134400000, + "value": 0.5008285070315255 + }, + { + "timestamp": 1680220800000, + "value": 0.23101688759572525 + }, + { + "timestamp": 1680307200000, + "value": 0.03831363772091034 + }, + { + "timestamp": 1680393600000, + "value": 0.062039098196375875 + }, + { + "timestamp": 1680480000000, + "value": 0.23274129314869718 + }, + { + "timestamp": 1680566400000, + "value": 0.7317620471758657 + }, + { + "timestamp": 1680652800000, + "value": 0.22400267732980428 + }, + { + "timestamp": 1680739200000, + "value": 0.14694026313319952 + }, + { + "timestamp": 1680825600000, + "value": -0.08907656070412662 + }, + { + "timestamp": 1680912000000, + "value": -0.053228547519890146 + }, + { + "timestamp": 1680998400000, + "value": -0.10044917222838956 + }, + { + "timestamp": 1681084800000, + "value": 0.18435877810938361 + }, + { + "timestamp": 1681171200000, + "value": 0.2434780026927985 + }, + { + "timestamp": 1681257600000, + "value": -0.030971936871493355 + }, + { + "timestamp": 1681344000000, + "value": 0.10996614150589057 + }, + { + "timestamp": 1681430400000, + "value": 0.24234797942597197 + }, + { + "timestamp": 1681516800000, + "value": 0.09169024721784602 + }, + { + "timestamp": 1681603200000, + "value": 0.17318682838767252 + }, + { + "timestamp": 1681689600000, + "value": -0.32437161317177 + }, + { + "timestamp": 1681776000000, + "value": 0.6077324984865573 + }, + { + "timestamp": 1681862400000, + "value": 0.0015893822180368389 + }, + { + "timestamp": 1681948800000, + "value": 0.00745716071823832 + }, + { + "timestamp": 1682035200000, + "value": -0.4020053141197577 + }, + { + "timestamp": 1682121600000, + "value": -1.3631011719945185 + }, + { + "timestamp": 1682208000000, + "value": 0.9808060892586123 + }, + { + "timestamp": 1682294400000, + "value": -0.4779170718525183 + }, + { + "timestamp": 1682380800000, + "value": -0.16842967265757736 + }, + { + "timestamp": 1682467200000, + "value": 1.0346868804327558 + }, + { + "timestamp": 1682553600000, + "value": 0.05545478647344115 + }, + { + "timestamp": 1682640000000, + "value": 1.003793079837112 + }, + { + "timestamp": 1682726400000, + "value": -0.1557622801408809 + }, + { + "timestamp": 1682812800000, + "value": 0.31816021398802796 + }, + { + "timestamp": 1682899200000, + "value": -0.5305661180081578 + }, + { + "timestamp": 1682985600000, + "value": -0.8210422988773836 + }, + { + "timestamp": 1683072000000, + "value": 0.230513043731162 + }, + { + "timestamp": 1683158400000, + "value": 0.5332772323438206 + }, + { + "timestamp": 1683244800000, + "value": -0.6319520823464875 + }, + { + "timestamp": 1683331200000, + "value": 0.911169262903111 + }, + { + "timestamp": 1683417600000, + "value": -1.4494312914513974 + }, + { + "timestamp": 1683504000000, + "value": -0.30396727684450786 + }, + { + "timestamp": 1683590400000, + "value": -1.7509141656641969 + }, + { + "timestamp": 1683676800000, + "value": -0.11607634240357045 + }, + { + "timestamp": 1683763200000, + "value": 1.4822574981876446 + }, + { + "timestamp": 1683849600000, + "value": -2.1848097599653338 + }, + { + "timestamp": 1683936000000, + "value": 1.686108345226467 + }, + { + "timestamp": 1684022400000, + "value": -0.6778565963929339 + }, + { + "timestamp": 1684108800000, + "value": 0.41997320529405524 + }, + { + "timestamp": 1684195200000, + "value": 0.32699869207879484 + }, + { + "timestamp": 1684281600000, + "value": 0.12337378008917543 + }, + { + "timestamp": 1684368000000, + "value": 1.470780662265847 + }, + { + "timestamp": 1684454400000, + "value": -1.1912297910021463 + }, + { + "timestamp": 1684540800000, + "value": 0.1515531663001557 + }, + { + "timestamp": 1684627200000, + "value": -0.015826069814262045 + }, + { + "timestamp": 1684713600000, + "value": -1.188631723943323 + }, + { + "timestamp": 1684800000000, + "value": 0.5798504334979748 + }, + { + "timestamp": 1684886400000, + "value": 0.7118053961512105 + }, + { + "timestamp": 1684972800000, + "value": -1.7220194890973928 + }, + { + "timestamp": 1685059200000, + "value": -0.33645250586298303 + }, + { + "timestamp": 1685145600000, + "value": 0.5280571215442675 + }, + { + "timestamp": 1685232000000, + "value": 1.1505819753408586 + }, + { + "timestamp": 1685318400000, + "value": 1.4467237393409604 + }, + { + "timestamp": 1685404800000, + "value": -0.7088225092762634 + }, + { + "timestamp": 1685491200000, + "value": 0.0028172408887305878 + }, + { + "timestamp": 1685577600000, + "value": -0.9944741391579637 + }, + { + "timestamp": 1685664000000, + "value": -0.5159245557174397 + }, + { + "timestamp": 1685750400000, + "value": 1.1543967017829004 + }, + { + "timestamp": 1685836800000, + "value": 0.1847468833865884 + }, + { + "timestamp": 1685923200000, + "value": 0.03240579249959019 + }, + { + "timestamp": 1686009600000, + "value": -3.67153694125002 + }, + { + "timestamp": 1686096000000, + "value": 2.439001229353921 + }, + { + "timestamp": 1686182400000, + "value": -5.084542205547004 + }, + { + "timestamp": 1686268800000, + "value": 0.0652348959750082 + }, + { + "timestamp": 1686355200000, + "value": -1.673543474271899 + }, + { + "timestamp": 1686441600000, + "value": -7.852731381179923 + }, + { + "timestamp": 1686528000000, + "value": 0.5825233389665341 + }, + { + "timestamp": 1686614400000, + "value": -0.5181218284664002 + }, + { + "timestamp": 1686700800000, + "value": 2.634457371243659 + }, + { + "timestamp": 1686787200000, + "value": -4.52465985467474 + }, + { + "timestamp": 1686873600000, + "value": -1.7591893381370793 + }, + { + "timestamp": 1686960000000, + "value": 1.5094630420507293 + }, + { + "timestamp": 1687046400000, + "value": 1.8297997734478377 + }, + { + "timestamp": 1687132800000, + "value": -1.9463435646627891 + }, + { + "timestamp": 1687219200000, + "value": 0.30060429274025857 + }, + { + "timestamp": 1687305600000, + "value": 3.205493212229049 + }, + { + "timestamp": 1687392000000, + "value": 7.229001467950513 + }, + { + "timestamp": 1687478400000, + "value": 1.5722168142206394 + }, + { + "timestamp": 1687564800000, + "value": 5.955970621765383 + }, + { + "timestamp": 1687651200000, + "value": 0.2240375336727496 + }, + { + "timestamp": 1687737600000, + "value": 3.468724348781338 + }, + { + "timestamp": 1687824000000, + "value": -1.6807629587513806 + }, + { + "timestamp": 1687910400000, + "value": -0.03476696978075289 + }, + { + "timestamp": 1687996800000, + "value": -2.755157965710975 + }, + { + "timestamp": 1688083200000, + "value": 0.6900100425961675 + }, + { + "timestamp": 1688169600000, + "value": -0.0005101701357812516 + }, + { + "timestamp": 1688256000000, + "value": 0.01434590179929529 + }, + { + "timestamp": 1688342400000, + "value": 0.24698783133711988 + }, + { + "timestamp": 1688428800000, + "value": -0.06649829881916203 + }, + { + "timestamp": 1688515200000, + "value": -0.33994307778744126 + }, + { + "timestamp": 1688601600000, + "value": -0.5584077813837629 + }, + { + "timestamp": 1688688000000, + "value": -1.196175916290143 + }, + { + "timestamp": 1688774400000, + "value": 0.154017059745426 + }, + { + "timestamp": 1688860800000, + "value": -0.3544434207136238 + }, + { + "timestamp": 1688947200000, + "value": -0.6962581129665746 + }, + { + "timestamp": 1689033600000, + "value": -0.6726367371371333 + }, + { + "timestamp": 1689120000000, + "value": -1.181298382755691 + }, + { + "timestamp": 1689206400000, + "value": -2.220709806338983 + }, + { + "timestamp": 1689292800000, + "value": 6.8035978637008165 + }, + { + "timestamp": 1689379200000, + "value": 4.506857538775932 + }, + { + "timestamp": 1689465600000, + "value": -1.731035726116481 + }, + { + "timestamp": 1689552000000, + "value": 1.4125035239434647 + }, + { + "timestamp": 1689638400000, + "value": 1.2357001830394232 + }, + { + "timestamp": 1689724800000, + "value": -1.0702982910713144 + }, + { + "timestamp": 1689811200000, + "value": 8.40071925042234 + }, + { + "timestamp": 1689897600000, + "value": 0.8791724046009142 + }, + { + "timestamp": 1689984000000, + "value": 0.1983548995667439 + }, + { + "timestamp": 1690070400000, + "value": -0.5077244325752628 + }, + { + "timestamp": 1690156800000, + "value": 0.6052254922176425 + }, + { + "timestamp": 1690243200000, + "value": -1.860256187810183 + }, + { + "timestamp": 1690329600000, + "value": 0.18181654507587464 + }, + { + "timestamp": 1690416000000, + "value": 0.3271149375519311 + }, + { + "timestamp": 1690502400000, + "value": -0.09624991280704487 + }, + { + "timestamp": 1690588800000, + "value": 0.2404002743124467 + }, + { + "timestamp": 1690675200000, + "value": 0.20705262764211252 + }, + { + "timestamp": 1690761600000, + "value": -0.4510229747996308 + }, + { + "timestamp": 1690848000000, + "value": -0.17716492822780205 + }, + { + "timestamp": 1690934400000, + "value": 0.6203667277749236 + }, + { + "timestamp": 1691020800000, + "value": -1.3334534544953147 + }, + { + "timestamp": 1691107200000, + "value": -0.5429118403010413 + }, + { + "timestamp": 1691193600000, + "value": 0.08133953512237113 + }, + { + "timestamp": 1691280000000, + "value": 0.014109913024129561 + }, + { + "timestamp": 1691366400000, + "value": 0.8899648628076573 + }, + { + "timestamp": 1691452800000, + "value": 0.14824521548755243 + }, + { + "timestamp": 1691539200000, + "value": 0.8581522629529603 + }, + { + "timestamp": 1691625600000, + "value": 0.15297979977317855 + }, + { + "timestamp": 1691712000000, + "value": -0.2172550667325468 + }, + { + "timestamp": 1691798400000, + "value": -0.031271557171475006 + }, + { + "timestamp": 1691884800000, + "value": 0.34160242828986664 + }, + { + "timestamp": 1691971200000, + "value": -0.027567672281858524 + }, + { + "timestamp": 1692057600000, + "value": 0.21397765041641925 + }, + { + "timestamp": 1692144000000, + "value": -1.133000982665644 + }, + { + "timestamp": 1692230400000, + "value": -2.0475437712136335 + }, + { + "timestamp": 1692316800000, + "value": -2.907348947217203 + }, + { + "timestamp": 1692403200000, + "value": 1.4318958434657914 + }, + { + "timestamp": 1692489600000, + "value": 1.5397528198214605 + }, + { + "timestamp": 1692576000000, + "value": 1.3821514403471902 + }, + { + "timestamp": 1692662400000, + "value": -1.5219278472375586 + }, + { + "timestamp": 1692748800000, + "value": -0.2683691862418014 + }, + { + "timestamp": 1692835200000, + "value": 1.5097828445295391 + }, + { + "timestamp": 1692921600000, + "value": -1.6426612807929897 + }, + { + "timestamp": 1693008000000, + "value": 0.4407195937534025 + }, + { + "timestamp": 1693094400000, + "value": -0.015734025270919272 + }, + { + "timestamp": 1693180800000, + "value": 0.24620555851546655 + }, + { + "timestamp": 1693267200000, + "value": 0.2347707139053412 + }, + { + "timestamp": 1693353600000, + "value": 1.5343530568300734 + }, + { + "timestamp": 1693440000000, + "value": -1.098490105797989 + }, + { + "timestamp": 1693526400000, + "value": -2.744353082170581 + }, + { + "timestamp": 1693612800000, + "value": -1.3561391274585 + }, + { + "timestamp": 1693699200000, + "value": 1.1102242620046 + }, + { + "timestamp": 1693785600000, + "value": 0.31029816176995073 + }, + { + "timestamp": 1693872000000, + "value": 0.16950382193630098 + }, + { + "timestamp": 1693958400000, + "value": -0.008363376055342542 + }, + { + "timestamp": 1694044800000, + "value": 0.3808410521517702 + }, + { + "timestamp": 1694131200000, + "value": 0.8216521167090374 + }, + { + "timestamp": 1694217600000, + "value": -0.9464160340403538 + }, + { + "timestamp": 1694304000000, + "value": -0.2080271707980752 + }, + { + "timestamp": 1694390400000, + "value": -0.7649313184399986 + }, + { + "timestamp": 1694476800000, + "value": -3.594705159631162 + }, + { + "timestamp": 1694563200000, + "value": 1.680965311223881 + }, + { + "timestamp": 1694649600000, + "value": 1.262513973501811 + }, + { + "timestamp": 1694736000000, + "value": 1.5417587464805482 + }, + { + "timestamp": 1694822400000, + "value": 1.881927221404256 + }, + { + "timestamp": 1694908800000, + "value": 0.39456117041465344 + }, + { + "timestamp": 1694995200000, + "value": -1.6561187691591317 + }, + { + "timestamp": 1695081600000, + "value": 2.0950267483998974 + }, + { + "timestamp": 1695168000000, + "value": 1.0997573224919677 + }, + { + "timestamp": 1695254400000, + "value": 0.2934401328638536 + }, + { + "timestamp": 1695340800000, + "value": -1.8396835909416764 + }, + { + "timestamp": 1695427200000, + "value": 1.190097500313425 + }, + { + "timestamp": 1695513600000, + "value": -0.17239754582621947 + }, + { + "timestamp": 1695600000000, + "value": -0.678294755076092 + }, + { + "timestamp": 1695686400000, + "value": 0.08360304539971608 + }, + { + "timestamp": 1695772800000, + "value": -0.6670855907192408 + }, + { + "timestamp": 1695859200000, + "value": -0.05400325243466453 + }, + { + "timestamp": 1695945600000, + "value": 2.046860889622737 + }, + { + "timestamp": 1696032000000, + "value": 0.9227706505388955 + }, + { + "timestamp": 1696118400000, + "value": 0.053991266436725915 + }, + { + "timestamp": 1696204800000, + "value": 1.1530038084376137 + }, + { + "timestamp": 1696291200000, + "value": -1.2910028729060663 + }, + { + "timestamp": 1696377600000, + "value": 0.7818803102907612 + }, + { + "timestamp": 1696464000000, + "value": 0.11245469229144156 + }, + { + "timestamp": 1696550400000, + "value": -0.6839181762905544 + }, + { + "timestamp": 1696636800000, + "value": 0.6581123559535662 + }, + { + "timestamp": 1696723200000, + "value": -0.22657914471024831 + }, + { + "timestamp": 1696809600000, + "value": -0.3946183964610217 + }, + { + "timestamp": 1696896000000, + "value": -1.7838389554600265 + }, + { + "timestamp": 1696982400000, + "value": -0.4191386639254002 + }, + { + "timestamp": 1697068800000, + "value": -0.5369195090728418 + }, + { + "timestamp": 1697155200000, + "value": -1.0465851723895248 + }, + { + "timestamp": 1697241600000, + "value": 0.569372192351314 + }, + { + "timestamp": 1697328000000, + "value": 0.5598128722846596 + }, + { + "timestamp": 1697414400000, + "value": 0.22213633704020186 + }, + { + "timestamp": 1697500800000, + "value": 1.2105798616791397 + }, + { + "timestamp": 1697587200000, + "value": -1.5485161136779557 + }, + { + "timestamp": 1697673600000, + "value": -0.42770815279925545 + }, + { + "timestamp": 1697760000000, + "value": 1.9192221698158152 + }, + { + "timestamp": 1697846400000, + "value": 0.6630253976659617 + }, + { + "timestamp": 1697932800000, + "value": 1.6903086871699058 + }, + { + "timestamp": 1698019200000, + "value": 0.5020349882647324 + }, + { + "timestamp": 1698105600000, + "value": 0.5557687029199787 + }, + { + "timestamp": 1698192000000, + "value": 3.9171422677577894 + }, + { + "timestamp": 1698278400000, + "value": 0.023567544764091508 + }, + { + "timestamp": 1698364800000, + "value": -0.16100274988471996 + }, + { + "timestamp": 1698451200000, + "value": -0.8180315798669069 + }, + { + "timestamp": 1698537600000, + "value": 0.7731846124850561 + }, + { + "timestamp": 1698624000000, + "value": 1.454859954771659 + }, + { + "timestamp": 1698710400000, + "value": 1.5648101306185325 + }, + { + "timestamp": 1698796800000, + "value": 0.8660489215148504 + }, + { + "timestamp": 1698883200000, + "value": 1.7970500707284343 + }, + { + "timestamp": 1698969600000, + "value": -0.3510036230587321 + }, + { + "timestamp": 1699056000000, + "value": -0.3064989328971812 + }, + { + "timestamp": 1699142400000, + "value": 0.28436471006121344 + }, + { + "timestamp": 1699228800000, + "value": -1.024209697272127 + }, + { + "timestamp": 1699315200000, + "value": -1.7538136432171614 + }, + { + "timestamp": 1699401600000, + "value": 0.8758495810119005 + }, + { + "timestamp": 1699488000000, + "value": 0.16593556333210913 + }, + { + "timestamp": 1699574400000, + "value": 0.8097023297769512 + }, + { + "timestamp": 1699660800000, + "value": -2.5329842969035177 + }, + { + "timestamp": 1699747200000, + "value": -0.9025062938011863 + }, + { + "timestamp": 1699833600000, + "value": -1.5663158474882866 + }, + { + "timestamp": 1699920000000, + "value": 0.3649736361828637 + }, + { + "timestamp": 1700006400000, + "value": 0.12154506546997457 + }, + { + "timestamp": 1700092800000, + "value": 3.748887948763535 + }, + { + "timestamp": 1700179200000, + "value": 0.253158248602392 + }, + { + "timestamp": 1700265600000, + "value": 0.2963067953170251 + }, + { + "timestamp": 1700352000000, + "value": 0.18699377957880348 + }, + { + "timestamp": 1700438400000, + "value": 0.3367687253123197 + }, + { + "timestamp": 1700524800000, + "value": 0.02478917812598347 + }, + { + "timestamp": 1700611200000, + "value": -1.301245205186119 + }, + { + "timestamp": 1700697600000, + "value": 1.308215055542572 + }, + { + "timestamp": 1700784000000, + "value": -0.2884337296722883 + }, + { + "timestamp": 1700870400000, + "value": 0.925162637504795 + }, + { + "timestamp": 1700956800000, + "value": 0.20980588922281385 + }, + { + "timestamp": 1701043200000, + "value": 0.2809101455791163 + }, + { + "timestamp": 1701129600000, + "value": -0.22751328565504547 + }, + { + "timestamp": 1701216000000, + "value": 0.3164559084913643 + }, + { + "timestamp": 1701302400000, + "value": -0.03623915240723585 + }, + { + "timestamp": 1701388800000, + "value": 0.1615054487209111 + }, + { + "timestamp": 1701475200000, + "value": 0.18625072975926305 + }, + { + "timestamp": 1701561600000, + "value": -0.04282753468562994 + }, + { + "timestamp": 1701648000000, + "value": 0.08618478869877322 + }, + { + "timestamp": 1701734400000, + "value": 0.8728802742962616 + }, + { + "timestamp": 1701820800000, + "value": 0.029699721154541336 + }, + { + "timestamp": 1701907200000, + "value": 0.2757813906714368 + }, + { + "timestamp": 1701993600000, + "value": 0.0877225675784521 + }, + { + "timestamp": 1702080000000, + "value": -1.9230949047768342 + }, + { + "timestamp": 1702166400000, + "value": -0.08540938068445358 + }, + { + "timestamp": 1702252800000, + "value": -0.5601426338353699 + }, + { + "timestamp": 1702339200000, + "value": 2.9147009519565836 + }, + { + "timestamp": 1702425600000, + "value": -0.0013249903305201371 + }, + { + "timestamp": 1702512000000, + "value": 0.9672828989775395 + }, + { + "timestamp": 1702598400000, + "value": 2.7828869370315035 + }, + { + "timestamp": 1702684800000, + "value": 1.1384930177078312 + }, + { + "timestamp": 1702771200000, + "value": 0.4631102190610026 + }, + { + "timestamp": 1702857600000, + "value": -0.4140515501913189 + }, + { + "timestamp": 1702944000000, + "value": -0.1587989051065497 + }, + { + "timestamp": 1703030400000, + "value": -0.8412310729584038 + }, + { + "timestamp": 1703116800000, + "value": 1.3306650833052824 + }, + { + "timestamp": 1703203200000, + "value": 1.5079097589070667 + }, + { + "timestamp": 1703289600000, + "value": 0.2146977953385365 + }, + { + "timestamp": 1703376000000, + "value": 0.20967208751145883 + }, + { + "timestamp": 1703462400000, + "value": -0.5354733163593139 + }, + { + "timestamp": 1703548800000, + "value": 0.3495795271719393 + }, + { + "timestamp": 1703635200000, + "value": -1.3666658211099025 + }, + { + "timestamp": 1703721600000, + "value": -0.7420168994955789 + }, + { + "timestamp": 1703808000000, + "value": -0.136099137670731 + }, + { + "timestamp": 1703894400000, + "value": 0.5348578381590086 + }, + { + "timestamp": 1703980800000, + "value": -0.07621930223026263 + }, + { + "timestamp": 1704067200000, + "value": -0.06051387749350656 + }, + { + "timestamp": 1704153600000, + "value": 1.0922080760147113 + }, + { + "timestamp": 1704240000000, + "value": -0.06514982026487592 + }, + { + "timestamp": 1704326400000, + "value": 1.9026525740321265 + }, + { + "timestamp": 1704412800000, + "value": 0.3438997946046962 + }, + { + "timestamp": 1704499200000, + "value": 0.2525726928826133 + }, + { + "timestamp": 1704585600000, + "value": -0.6068980852223294 + }, + { + "timestamp": 1704672000000, + "value": -0.7680802023243949 + }, + { + "timestamp": 1704758400000, + "value": 2.1364296345284473 + }, + { + "timestamp": 1704844800000, + "value": -0.09589157375794466 + }, + { + "timestamp": 1704931200000, + "value": 1.0997343756197875 + }, + { + "timestamp": 1705017600000, + "value": 0.40108495143738043 + }, + { + "timestamp": 1705104000000, + "value": -0.28903615147879425 + }, + { + "timestamp": 1705190400000, + "value": 0.3502230910473969 + }, + { + "timestamp": 1705276800000, + "value": -0.5903099860539496 + }, + { + "timestamp": 1705363200000, + "value": 0.3087005508956242 + }, + { + "timestamp": 1705449600000, + "value": 0.39737916967084175 + }, + { + "timestamp": 1705536000000, + "value": -0.2816740553220787 + }, + { + "timestamp": 1705622400000, + "value": -1.0999847891210668 + }, + { + "timestamp": 1705708800000, + "value": 0.6086865908004446 + }, + { + "timestamp": 1705795200000, + "value": 0.2640315023892281 + }, + { + "timestamp": 1705881600000, + "value": -0.5233955906409404 + }, + { + "timestamp": 1705968000000, + "value": -2.468915326069887 + }, + { + "timestamp": 1706054400000, + "value": 0.9731926235902133 + }, + { + "timestamp": 1706140800000, + "value": 0.915490771760652 + }, + { + "timestamp": 1706227200000, + "value": -0.5260105848536201 + }, + { + "timestamp": 1706313600000, + "value": 2.1512525294195894 + }, + { + "timestamp": 1706400000000, + "value": 0.21070650610386377 + }, + { + "timestamp": 1706486400000, + "value": 0.1574009894074857 + }, + { + "timestamp": 1706572800000, + "value": 1.2343703457741828 + }, + { + "timestamp": 1706659200000, + "value": -0.053992886342479895 + }, + { + "timestamp": 1706745600000, + "value": -0.3529793746204546 + }, + { + "timestamp": 1706832000000, + "value": 0.29059290070425625 + }, + { + "timestamp": 1706918400000, + "value": 0.2666966279518679 + }, + { + "timestamp": 1707004800000, + "value": -0.017875733419292494 + }, + { + "timestamp": 1707091200000, + "value": -0.308243516310458 + }, + { + "timestamp": 1707177600000, + "value": 0.09685605746552195 + }, + { + "timestamp": 1707264000000, + "value": 0.23878257468967767 + }, + { + "timestamp": 1707350400000, + "value": 0.4181333840041823 + }, + { + "timestamp": 1707436800000, + "value": 0.07703661229419012 + }, + { + "timestamp": 1707523200000, + "value": 0.35091428965801086 + }, + { + "timestamp": 1707609600000, + "value": 0.036380501249100305 + }, + { + "timestamp": 1707696000000, + "value": 0.021256064844643596 + }, + { + "timestamp": 1707782400000, + "value": 0.3118562747003617 + }, + { + "timestamp": 1707868800000, + "value": 0.009050472989136082 + }, + { + "timestamp": 1707955200000, + "value": 0.2536822465278421 + }, + { + "timestamp": 1708041600000, + "value": 0.2122995670763128 + }, + { + "timestamp": 1708128000000, + "value": 0.03041760218225331 + }, + { + "timestamp": 1708214400000, + "value": 0.000017905332905243654 + }, + { + "timestamp": 1708300800000, + "value": 0.24845421408543622 + }, + { + "timestamp": 1708387200000, + "value": 0.29318126971666914 + }, + { + "timestamp": 1708473600000, + "value": 0.5280568261420537 + }, + { + "timestamp": 1708560000000, + "value": -0.053440762047218815 + }, + { + "timestamp": 1708646400000, + "value": 0.013935424143141084 + }, + { + "timestamp": 1708732800000, + "value": 0.17107329586969477 + }, + { + "timestamp": 1708819200000, + "value": 0.3440976490043379 + }, + { + "timestamp": 1708905600000, + "value": 0.19488870383779222 + }, + { + "timestamp": 1708992000000, + "value": 0.3082448901050139 + }, + { + "timestamp": 1709078400000, + "value": 0.06462332200998233 + }, + { + "timestamp": 1709164800000, + "value": 1.0878076352523136 + }, + { + "timestamp": 1709251200000, + "value": -0.14995439048051118 + }, + { + "timestamp": 1709337600000, + "value": 0.7946256537830543 + }, + { + "timestamp": 1709424000000, + "value": 0.40759632576408134 + }, + { + "timestamp": 1709510400000, + "value": 0.4615119846888671 + }, + { + "timestamp": 1709596800000, + "value": 0.412750484731661 + }, + { + "timestamp": 1709683200000, + "value": 1.7692850700018914 + }, + { + "timestamp": 1709769600000, + "value": 0.5422306823086975 + }, + { + "timestamp": 1709856000000, + "value": 0.2603406210685666 + }, + { + "timestamp": 1709942400000, + "value": 0.584712619339034 + }, + { + "timestamp": 1710028800000, + "value": 0.0880165057898008 + }, + { + "timestamp": 1710115200000, + "value": -0.0488589705858411 + }, + { + "timestamp": 1710201600000, + "value": 0.7538818441061634 + }, + { + "timestamp": 1710288000000, + "value": 0.3623824123514696 + }, + { + "timestamp": 1710374400000, + "value": 0.2602851054517963 + }, + { + "timestamp": 1710460800000, + "value": 0.25088712555789705 + }, + { + "timestamp": 1710547200000, + "value": 0.36534287166083423 + }, + { + "timestamp": 1710633600000, + "value": -1.3976505975839326 + }, + { + "timestamp": 1710720000000, + "value": 1.5412960348543114 + }, + { + "timestamp": 1710806400000, + "value": -0.533470030882599 + }, + { + "timestamp": 1710892800000, + "value": -2.739023213217795 + }, + { + "timestamp": 1710979200000, + "value": 5.020040074976095 + }, + { + "timestamp": 1711065600000, + "value": 0.5047391517596811 + }, + { + "timestamp": 1711152000000, + "value": 0.056718520669662986 + }, + { + "timestamp": 1711238400000, + "value": 0.31623297837777287 + }, + { + "timestamp": 1711324800000, + "value": 0.4203378452784401 + }, + { + "timestamp": 1711411200000, + "value": 0.2521941981794784 + }, + { + "timestamp": 1711497600000, + "value": 0.10330921046308728 + }, + { + "timestamp": 1711584000000, + "value": -0.08430626537141439 + }, + { + "timestamp": 1711670400000, + "value": 0.25919862279584205 + }, + { + "timestamp": 1711756800000, + "value": -0.02958805224668737 + }, + { + "timestamp": 1711843200000, + "value": -0.15435373300131117 + }, + { + "timestamp": 1711929600000, + "value": 0.5772101377939931 + }, + { + "timestamp": 1712016000000, + "value": -0.5029151286234712 + }, + { + "timestamp": 1712102400000, + "value": -1.6244884050347297 + }, + { + "timestamp": 1712188800000, + "value": -0.23768450450407652 + }, + { + "timestamp": 1712275200000, + "value": 0.8949358847736066 + }, + { + "timestamp": 1712361600000, + "value": -0.4977315811372285 + }, + { + "timestamp": 1712448000000, + "value": 0.8324279117273958 + }, + { + "timestamp": 1712534400000, + "value": 0.9509360666515976 + }, + { + "timestamp": 1712620800000, + "value": 0.9000798732906601 + }, + { + "timestamp": 1712707200000, + "value": -1.2575497330646779 + }, + { + "timestamp": 1712793600000, + "value": 0.16187652529693342 + }, + { + "timestamp": 1712880000000, + "value": -0.5451613476639361 + }, + { + "timestamp": 1712966400000, + "value": -0.7367179800272239 + }, + { + "timestamp": 1713052800000, + "value": -3.2189483744109793 + }, + { + "timestamp": 1713139200000, + "value": 7.0751507382590395 + }, + { + "timestamp": 1713225600000, + "value": -0.5063506848296151 + }, + { + "timestamp": 1713312000000, + "value": 0.6149477192600727 + }, + { + "timestamp": 1713398400000, + "value": -0.5945310324530384 + }, + { + "timestamp": 1713484800000, + "value": 1.7617139344073385 + }, + { + "timestamp": 1713571200000, + "value": 0.25751178464081814 + }, + { + "timestamp": 1713657600000, + "value": 2.3851911815496507 + }, + { + "timestamp": 1713744000000, + "value": -0.4404265664551321 + }, + { + "timestamp": 1713830400000, + "value": 0.2698833758502106 + }, + { + "timestamp": 1713916800000, + "value": 0.008480002430788502 + }, + { + "timestamp": 1714003200000, + "value": -1.0082066023879954 + }, + { + "timestamp": 1714089600000, + "value": -0.09253499308875535 + }, + { + "timestamp": 1714176000000, + "value": -0.8098996716091489 + }, + { + "timestamp": 1714262400000, + "value": 0.20711026480568773 + }, + { + "timestamp": 1714348800000, + "value": -0.23785277811152472 + }, + { + "timestamp": 1714435200000, + "value": 0.16646497384664727 + }, + { + "timestamp": 1714521600000, + "value": -1.9977450380212147 + }, + { + "timestamp": 1714608000000, + "value": 1.8727336889313717 + }, + { + "timestamp": 1714694400000, + "value": 0.44325689597097817 + }, + { + "timestamp": 1714780800000, + "value": 2.3767356293886044 + }, + { + "timestamp": 1714867200000, + "value": 0.036106691113291234 + }, + { + "timestamp": 1714953600000, + "value": 0.10848609765254924 + }, + { + "timestamp": 1715040000000, + "value": -0.22645064710031804 + }, + { + "timestamp": 1715126400000, + "value": -0.3646490680197956 + }, + { + "timestamp": 1715212800000, + "value": -0.29376335746328364 + }, + { + "timestamp": 1715299200000, + "value": 0.7013026668515332 + }, + { + "timestamp": 1715385600000, + "value": -1.1097956836756628 + }, + { + "timestamp": 1715472000000, + "value": -0.0682102056548839 + }, + { + "timestamp": 1715558400000, + "value": -0.03850174767362491 + }, + { + "timestamp": 1715644800000, + "value": 0.14037533648814104 + }, + { + "timestamp": 1715731200000, + "value": -0.8564487532071285 + }, + { + "timestamp": 1715817600000, + "value": 2.217311276134093 + }, + { + "timestamp": 1715904000000, + "value": -0.11560721407581909 + }, + { + "timestamp": 1715990400000, + "value": 0.9100809233455243 + }, + { + "timestamp": 1716076800000, + "value": 0.022964722685459016 + }, + { + "timestamp": 1716163200000, + "value": -0.24957293003252667 + }, + { + "timestamp": 1716249600000, + "value": 0.7468674476345027 + }, + { + "timestamp": 1716336000000, + "value": 0.12758380650632617 + }, + { + "timestamp": 1716422400000, + "value": -0.11714815857044591 + }, + { + "timestamp": 1716508800000, + "value": 0.5423989569112608 + }, + { + "timestamp": 1716595200000, + "value": 0.14666510600904736 + }, + { + "timestamp": 1716681600000, + "value": 0.18215798444325415 + }, + { + "timestamp": 1716768000000, + "value": -0.06906361686902507 + }, + { + "timestamp": 1716854400000, + "value": 0.2417567471414639 + }, + { + "timestamp": 1716940800000, + "value": -0.22211226556995145 + }, + { + "timestamp": 1717027200000, + "value": -0.26732342042130597 + }, + { + "timestamp": 1717113600000, + "value": 0.014533868704758035 + }, + { + "timestamp": 1717200000000, + "value": 0.021170229820444142 + }, + { + "timestamp": 1717286400000, + "value": 0.07460522959727989 + }, + { + "timestamp": 1717372800000, + "value": -0.2882695663043666 + }, + { + "timestamp": 1717459200000, + "value": 0.12182786393266642 + }, + { + "timestamp": 1717545600000, + "value": 0.5698223227154964 + }, + { + "timestamp": 1717632000000, + "value": 0.1523401567508742 + }, + { + "timestamp": 1717718400000, + "value": -0.3330090207757874 + }, + { + "timestamp": 1717804800000, + "value": 0.2684753393692896 + }, + { + "timestamp": 1717891200000, + "value": -0.8311788362648787 + }, + { + "timestamp": 1717977600000, + "value": 0.3116052932074842 + }, + { + "timestamp": 1718064000000, + "value": -0.49305684479376 + }, + { + "timestamp": 1718150400000, + "value": -1.3152664305046247 + }, + { + "timestamp": 1718236800000, + "value": 2.183646463903144 + }, + { + "timestamp": 1718323200000, + "value": -1.5324713567368198 + }, + { + "timestamp": 1718409600000, + "value": -0.2697641112357596 + }, + { + "timestamp": 1718496000000, + "value": 0.6018479181275405 + }, + { + "timestamp": 1718582400000, + "value": 0.4169727698758896 + }, + { + "timestamp": 1718668800000, + "value": -1.9403642606694471 + }, + { + "timestamp": 1718755200000, + "value": -1.2259925770437663 + }, + { + "timestamp": 1718841600000, + "value": 2.2221916957545496 + }, + { + "timestamp": 1718928000000, + "value": 0.6269328937623664 + }, + { + "timestamp": 1719014400000, + "value": -0.8125470947409563 + }, + { + "timestamp": 1719100800000, + "value": -0.17977348754911748 + }, + { + "timestamp": 1719187200000, + "value": -1.3039290454472718 + }, + { + "timestamp": 1719273600000, + "value": 1.074344578030173 + }, + { + "timestamp": 1719360000000, + "value": 1.5960656927232142 + }, + { + "timestamp": 1719446400000, + "value": -0.7176576810326574 + }, + { + "timestamp": 1719532800000, + "value": 1.3303070986776744 + }, + { + "timestamp": 1719619200000, + "value": -1.534020631108024 + }, + { + "timestamp": 1719705600000, + "value": 0.02864337407468831 + }, + { + "timestamp": 1719792000000, + "value": 1.1479768619450326 + }, + { + "timestamp": 1719878400000, + "value": -0.522051093329734 + }, + { + "timestamp": 1719964800000, + "value": 0.4600811010495587 + }, + { + "timestamp": 1720051200000, + "value": -2.0242468806972114 + }, + { + "timestamp": 1720137600000, + "value": -5.236573293166824 + }, + { + "timestamp": 1720224000000, + "value": 3.0644193023820154 + }, + { + "timestamp": 1720310400000, + "value": 5.07089240551597 + }, + { + "timestamp": 1720396800000, + "value": -3.7105533643421507 + }, + { + "timestamp": 1720483200000, + "value": 2.3515860241763775 + }, + { + "timestamp": 1720569600000, + "value": 1.8988424284296368 + }, + { + "timestamp": 1720656000000, + "value": 0.09336000784680998 + }, + { + "timestamp": 1720742400000, + "value": -0.7344455428893948 + }, + { + "timestamp": 1720828800000, + "value": 1.183382615136841 + }, + { + "timestamp": 1720915200000, + "value": 1.3375024002438618 + }, + { + "timestamp": 1721001600000, + "value": 0.917119838551872 + }, + { + "timestamp": 1721088000000, + "value": 1.3803640898939484 + }, + { + "timestamp": 1721174400000, + "value": 0.5223874111306648 + }, + { + "timestamp": 1721260800000, + "value": 0.2105391759585462 + }, + { + "timestamp": 1721347200000, + "value": 0.4357644170593922 + }, + { + "timestamp": 1721433600000, + "value": 0.4782986337869888 + }, + { + "timestamp": 1721520000000, + "value": -0.09895871218256191 + }, + { + "timestamp": 1721606400000, + "value": 0.4055312743992623 + }, + { + "timestamp": 1721692800000, + "value": 0.18423286890862922 + }, + { + "timestamp": 1721779200000, + "value": -0.04380426383044922 + }, + { + "timestamp": 1721865600000, + "value": -0.3319513803029306 + }, + { + "timestamp": 1721952000000, + "value": -0.38030659915065934 + }, + { + "timestamp": 1722038400000, + "value": 1.4573724163061463 + }, + { + "timestamp": 1722124800000, + "value": 0.3827290025813612 + }, + { + "timestamp": 1722211200000, + "value": -0.12737074785199587 + }, + { + "timestamp": 1722297600000, + "value": -0.036630760208267166 + }, + { + "timestamp": 1722384000000, + "value": -0.14748316286846697 + }, + { + "timestamp": 1722470400000, + "value": -0.374015756306989 + }, + { + "timestamp": 1722556800000, + "value": 0.46083582845977134 + }, + { + "timestamp": 1722643200000, + "value": -2.861064659156509 + }, + { + "timestamp": 1722729600000, + "value": -1.4596804284800036 + }, + { + "timestamp": 1722816000000, + "value": -3.934963816789916 + }, + { + "timestamp": 1722902400000, + "value": 1.1193260183263387 + }, + { + "timestamp": 1722988800000, + "value": 10.622336704649937 + }, + { + "timestamp": 1723075200000, + "value": -0.767005661784359 + }, + { + "timestamp": 1723161600000, + "value": 2.5888816318895502 + }, + { + "timestamp": 1723248000000, + "value": -0.09483604263438306 + }, + { + "timestamp": 1723334400000, + "value": 0.10847297740470552 + }, + { + "timestamp": 1723420800000, + "value": -0.6988134334773521 + }, + { + "timestamp": 1723507200000, + "value": 1.2937112779331406 + }, + { + "timestamp": 1723593600000, + "value": 0.16959002973688797 + }, + { + "timestamp": 1723680000000, + "value": -0.11623815073497079 + }, + { + "timestamp": 1723766400000, + "value": -0.38982559084159707 + }, + { + "timestamp": 1723852800000, + "value": 0.19993378661242733 + }, + { + "timestamp": 1723939200000, + "value": 0.22683077099849847 + }, + { + "timestamp": 1724025600000, + "value": -0.060949710872393315 + }, + { + "timestamp": 1724112000000, + "value": 0.494432705381076 + }, + { + "timestamp": 1724198400000, + "value": 0.2576806419001265 + }, + { + "timestamp": 1724284800000, + "value": 0.2826588826264187 + }, + { + "timestamp": 1724371200000, + "value": -0.0026972601690933296 + }, + { + "timestamp": 1724457600000, + "value": 0.15592288811079325 + }, + { + "timestamp": 1724544000000, + "value": 0.1391549275924664 + }, + { + "timestamp": 1724630400000, + "value": 0.09834730552398252 + }, + { + "timestamp": 1724716800000, + "value": -0.30460446968176846 + }, + { + "timestamp": 1724803200000, + "value": -1.6611451488774187 + }, + { + "timestamp": 1724889600000, + "value": 0.09338153305402663 + }, + { + "timestamp": 1724976000000, + "value": 0.22652000980651898 + }, + { + "timestamp": 1725062400000, + "value": 0.4069256611752392 + }, + { + "timestamp": 1725148800000, + "value": -0.4609522404401267 + }, + { + "timestamp": 1725235200000, + "value": -2.5184841233846567 + }, + { + "timestamp": 1725321600000, + "value": 2.678405365810388 + }, + { + "timestamp": 1725408000000, + "value": -2.18410575828758 + }, + { + "timestamp": 1725494400000, + "value": 1.3363982757160997 + }, + { + "timestamp": 1725580800000, + "value": -1.3706508635519699 + }, + { + "timestamp": 1725667200000, + "value": -2.2913913283842513 + }, + { + "timestamp": 1725753600000, + "value": 1.7477328276569004 + }, + { + "timestamp": 1725840000000, + "value": 2.252912031610421 + }, + { + "timestamp": 1725926400000, + "value": 2.864158698112118 + }, + { + "timestamp": 1726012800000, + "value": 0.5320235857395827 + }, + { + "timestamp": 1726099200000, + "value": 0.13214623211961207 + }, + { + "timestamp": 1726185600000, + "value": 0.48821572591557505 + }, + { + "timestamp": 1726272000000, + "value": 0.4007005487432824 + }, + { + "timestamp": 1726358400000, + "value": -0.007946227149724372 + }, + { + "timestamp": 1726444800000, + "value": -0.24456162422226146 + }, + { + "timestamp": 1726531200000, + "value": -0.28376333926771746 + }, + { + "timestamp": 1726617600000, + "value": 0.40988452436780953 + }, + { + "timestamp": 1726704000000, + "value": 0.4897526974455557 + }, + { + "timestamp": 1726790400000, + "value": 0.08752140228507344 + }, + { + "timestamp": 1726876800000, + "value": 0.11037072551263183 + }, + { + "timestamp": 1726963200000, + "value": -0.1319344230303221 + }, + { + "timestamp": 1727049600000, + "value": 0.28867985752605296 + }, + { + "timestamp": 1727136000000, + "value": 0.20573687762242 + }, + { + "timestamp": 1727222400000, + "value": -0.016527726153647837 + }, + { + "timestamp": 1727308800000, + "value": 0.45545927818249066 + }, + { + "timestamp": 1727395200000, + "value": -0.21037150402531957 + }, + { + "timestamp": 1727481600000, + "value": -0.3265106560666142 + }, + { + "timestamp": 1727568000000, + "value": 0.06364053295770944 + }, + { + "timestamp": 1727654400000, + "value": 0.5186764754297579 + }, + { + "timestamp": 1727740800000, + "value": 0.3210596053773829 + }, + { + "timestamp": 1727827200000, + "value": -1.584723557876877 + }, + { + "timestamp": 1727913600000, + "value": -1.1783481383382255 + }, + { + "timestamp": 1728000000000, + "value": 0.1076966912193944 + }, + { + "timestamp": 1728086400000, + "value": 2.3325830584026264 + }, + { + "timestamp": 1728172800000, + "value": -0.3805748036733614 + }, + { + "timestamp": 1728259200000, + "value": 1.2754091298071257 + }, + { + "timestamp": 1728345600000, + "value": 0.2610120101725899 + }, + { + "timestamp": 1728432000000, + "value": -0.10657015141912751 + }, + { + "timestamp": 1728518400000, + "value": -0.6118625753880003 + }, + { + "timestamp": 1728604800000, + "value": 0.18644709696491457 + }, + { + "timestamp": 1728691200000, + "value": 0.9256937788131747 + }, + { + "timestamp": 1728777600000, + "value": 0.2742623467547167 + }, + { + "timestamp": 1728864000000, + "value": -0.2355743613796868 + }, + { + "timestamp": 1728950400000, + "value": 1.0384895755165102 + }, + { + "timestamp": 1729036800000, + "value": 0.4831444355072323 + }, + { + "timestamp": 1729123200000, + "value": -0.06486222852439827 + }, + { + "timestamp": 1729209600000, + "value": -0.21618191394320307 + }, + { + "timestamp": 1729296000000, + "value": 0.4427243928214919 + }, + { + "timestamp": 1729382400000, + "value": 0.15954014159755836 + }, + { + "timestamp": 1729468800000, + "value": 0.3429007812432605 + }, + { + "timestamp": 1729555200000, + "value": -0.2573942755727754 + }, + { + "timestamp": 1729641600000, + "value": -0.12142127512870804 + }, + { + "timestamp": 1729728000000, + "value": -0.3466254516869327 + }, + { + "timestamp": 1729814400000, + "value": 0.34647235191214154 + }, + { + "timestamp": 1729900800000, + "value": -1.324909911935257 + }, + { + "timestamp": 1729987200000, + "value": 0.6831576456456823 + }, + { + "timestamp": 1730073600000, + "value": 0.6405355379511146 + }, + { + "timestamp": 1730160000000, + "value": 0.36100343634011267 + }, + { + "timestamp": 1730246400000, + "value": 0.7350205632473683 + }, + { + "timestamp": 1730332800000, + "value": -0.055192404381121385 + }, + { + "timestamp": 1730419200000, + "value": -0.9208815783408375 + }, + { + "timestamp": 1730505600000, + "value": -0.0838044483644218 + }, + { + "timestamp": 1730592000000, + "value": -0.34780641504952303 + }, + { + "timestamp": 1730678400000, + "value": -0.9136391388955278 + }, + { + "timestamp": 1730764800000, + "value": -0.6750717692095454 + }, + { + "timestamp": 1730851200000, + "value": 1.9716451834527637 + }, + { + "timestamp": 1730937600000, + "value": 1.8005563758719978 + }, + { + "timestamp": 1731024000000, + "value": 0.33746295019003725 + }, + { + "timestamp": 1731110400000, + "value": 0.28399034114141575 + }, + { + "timestamp": 1731196800000, + "value": 0.11486050522035995 + }, + { + "timestamp": 1731283200000, + "value": 0.7383499629084911 + }, + { + "timestamp": 1731369600000, + "value": 0.09735516919651133 + }, + { + "timestamp": 1731456000000, + "value": 0.8803042468243039 + }, + { + "timestamp": 1731542400000, + "value": 0.7204828360267479 + }, + { + "timestamp": 1731628800000, + "value": -0.4134068029587601 + }, + { + "timestamp": 1731715200000, + "value": 1.6609758725109947 + }, + { + "timestamp": 1731801600000, + "value": 1.2842059374063908 + }, + { + "timestamp": 1731888000000, + "value": -0.3081776080867016 + }, + { + "timestamp": 1731974400000, + "value": 1.4552889016117954 + }, + { + "timestamp": 1732060800000, + "value": 0.09260914023188072 + }, + { + "timestamp": 1732147200000, + "value": -0.177196277801428 + }, + { + "timestamp": 1732233600000, + "value": 1.2226378751732492 + }, + { + "timestamp": 1732320000000, + "value": 0.6065567940547911 + }, + { + "timestamp": 1732406400000, + "value": 0.7751376104121688 + }, + { + "timestamp": 1732492800000, + "value": 0.8655417479007443 + }, + { + "timestamp": 1732579200000, + "value": -0.013216565594798002 + }, + { + "timestamp": 1732665600000, + "value": 0.6899251889177282 + }, + { + "timestamp": 1732752000000, + "value": 0.83868745366249 + }, + { + "timestamp": 1732838400000, + "value": 0.04092469616985284 + }, + { + "timestamp": 1732924800000, + "value": 0.4414466881841328 + }, + { + "timestamp": 1733011200000, + "value": 0.23324220099312232 + }, + { + "timestamp": 1733097600000, + "value": 0.5232295514778107 + }, + { + "timestamp": 1733184000000, + "value": 1.1422716651441567 + }, + { + "timestamp": 1733270400000, + "value": 0.8189042596429497 + }, + { + "timestamp": 1733356800000, + "value": 0.21244333122989456 + }, + { + "timestamp": 1733443200000, + "value": 0.3766806042663662 + }, + { + "timestamp": 1733529600000, + "value": 1.065244633545559 + }, + { + "timestamp": 1733616000000, + "value": 0.04070170804764128 + }, + { + "timestamp": 1733702400000, + "value": 0.09829072881957224 + }, + { + "timestamp": 1733788800000, + "value": 0.22075507418413132 + }, + { + "timestamp": 1733875200000, + "value": 1.5714785565359657 + }, + { + "timestamp": 1733961600000, + "value": 0.7501491762382795 + }, + { + "timestamp": 1734048000000, + "value": 0.21994373473273043 + }, + { + "timestamp": 1734134400000, + "value": 0.3214002257047488 + }, + { + "timestamp": 1734220800000, + "value": -0.3364458033938811 + }, + { + "timestamp": 1734307200000, + "value": 0.585774134262218 + }, + { + "timestamp": 1734393600000, + "value": -0.07298075218670208 + }, + { + "timestamp": 1734480000000, + "value": -0.03943709016343 + }, + { + "timestamp": 1734566400000, + "value": -2.04510748191824 + }, + { + "timestamp": 1734652800000, + "value": -3.4531748208483592 + }, + { + "timestamp": 1734739200000, + "value": 8.074703964651953 + }, + { + "timestamp": 1734825600000, + "value": -0.43731010521662617 + }, + { + "timestamp": 1734912000000, + "value": -0.0018207702624506439 + }, + { + "timestamp": 1734998400000, + "value": 1.3617266607975465 + }, + { + "timestamp": 1735084800000, + "value": 0.19551009803138175 + }, + { + "timestamp": 1735171200000, + "value": -0.05376254630754529 + }, + { + "timestamp": 1735257600000, + "value": -0.006445533437249296 + }, + { + "timestamp": 1735344000000, + "value": 0.0011915286077135434 + }, + { + "timestamp": 1735430400000, + "value": 0.01466143951436294 + }, + { + "timestamp": 1735516800000, + "value": -0.013279079573591535 + }, + { + "timestamp": 1735603200000, + "value": 0.0051534708638723 + }, + { + "timestamp": 1735689600000, + "value": -0.0014723443699793393 + }, + { + "timestamp": 1735776000000, + "value": 0.0026783500812310734 + }, + { + "timestamp": 1735862400000, + "value": -0.0007749087443387204 + }, + { + "timestamp": 1735948800000, + "value": 0.2840100882186336 + }, + { + "timestamp": 1736035200000, + "value": 0.03905106864141583 + }, + { + "timestamp": 1736121600000, + "value": 0.051128403720235305 + }, + { + "timestamp": 1736208000000, + "value": 0.16747773637284524 + }, + { + "timestamp": 1736294400000, + "value": -1.5057045841260552 + }, + { + "timestamp": 1736380800000, + "value": -0.5875694570793288 + }, + { + "timestamp": 1736467200000, + "value": -1.4863179906879354 + }, + { + "timestamp": 1736553600000, + "value": 1.533960566580106 + }, + { + "timestamp": 1736640000000, + "value": 0.5631242800724356 + }, + { + "timestamp": 1736726400000, + "value": -0.7820999667412787 + }, + { + "timestamp": 1736812800000, + "value": 0.3483821194840031 + }, + { + "timestamp": 1736899200000, + "value": 2.2150905050240643 + }, + { + "timestamp": 1736985600000, + "value": 1.006393245262327 + }, + { + "timestamp": 1737072000000, + "value": 0.3984544663604872 + }, + { + "timestamp": 1737158400000, + "value": 0.33870505057045364 + }, + { + "timestamp": 1737244800000, + "value": -0.4562485700075447 + }, + { + "timestamp": 1737331200000, + "value": -0.3144512200754068 + }, + { + "timestamp": 1737417600000, + "value": 1.4410105449788935 + }, + { + "timestamp": 1737504000000, + "value": 0.4517069711325039 + }, + { + "timestamp": 1737590400000, + "value": -0.24069782110810456 + }, + { + "timestamp": 1737676800000, + "value": 0.3161915259173753 + }, + { + "timestamp": 1737763200000, + "value": 0.09472003874451129 + }, + { + "timestamp": 1737849600000, + "value": 0.022485271476857527 + }, + { + "timestamp": 1737936000000, + "value": -0.4400519884670717 + }, + { + "timestamp": 1738022400000, + "value": 0.44923431587384766 + }, + { + "timestamp": 1738108800000, + "value": -0.8528939168428118 + }, + { + "timestamp": 1738195200000, + "value": 1.1112753919032992 + }, + { + "timestamp": 1738281600000, + "value": 0.7669464959039862 + }, + { + "timestamp": 1738368000000, + "value": 0.12633319164687684 + }, + { + "timestamp": 1738454400000, + "value": -1.0915954063358546 + }, + { + "timestamp": 1738540800000, + "value": -4.196406074772119 + }, + { + "timestamp": 1738627200000, + "value": 3.5952987000632985 + }, + { + "timestamp": 1738713600000, + "value": -4.247219377075218 + }, + { + "timestamp": 1738800000000, + "value": -0.45361273080253284 + }, + { + "timestamp": 1738886400000, + "value": -2.825282327809364 + }, + { + "timestamp": 1738972800000, + "value": 0.4487341561440594 + }, + { + "timestamp": 1739059200000, + "value": 1.75940766311935 + }, + { + "timestamp": 1739145600000, + "value": -0.0024957666659108924 + }, + { + "timestamp": 1739232000000, + "value": 2.8739089420624087 + }, + { + "timestamp": 1739318400000, + "value": 0.23519954902240237 + }, + { + "timestamp": 1739404800000, + "value": 3.091314725286076 + }, + { + "timestamp": 1739491200000, + "value": -0.8648933596517416 + }, + { + "timestamp": 1739577600000, + "value": 0.875735597929439 + }, + { + "timestamp": 1739664000000, + "value": -1.014675649651131 + }, + { + "timestamp": 1739750400000, + "value": -0.8331519848563285 + }, + { + "timestamp": 1739836800000, + "value": 1.3432226643750544 + }, + { + "timestamp": 1739923200000, + "value": -1.911825506283693 + }, + { + "timestamp": 1740009600000, + "value": 1.5777584626175845 + }, + { + "timestamp": 1740096000000, + "value": 1.7471780872332365 + }, + { + "timestamp": 1740182400000, + "value": -1.7202333611708975 + }, + { + "timestamp": 1740268800000, + "value": 1.683246829951579 + }, + { + "timestamp": 1740355200000, + "value": -0.42532979309832797 + }, + { + "timestamp": 1740441600000, + "value": -6.618198800751552 + }, + { + "timestamp": 1740528000000, + "value": 3.4725211513015664 + }, + { + "timestamp": 1740614400000, + "value": -1.3037291917815996 + }, + { + "timestamp": 1740700800000, + "value": 1.329741484989344 + }, + { + "timestamp": 1740787200000, + "value": 0.24424111104919266 + }, + { + "timestamp": 1740873600000, + "value": 0.41715726846869305 + }, + { + "timestamp": 1740960000000, + "value": 8.29471507530306 + }, + { + "timestamp": 1741046400000, + "value": -2.6538427389097397 + }, + { + "timestamp": 1741132800000, + "value": 1.4553903870413443 + }, + { + "timestamp": 1741219200000, + "value": 1.8655309748931925 + }, + { + "timestamp": 1741305600000, + "value": 0.011928689302376227 + }, + { + "timestamp": 1741392000000, + "value": 0.35552348772756037 + }, + { + "timestamp": 1741478400000, + "value": -0.1299304319215877 + }, + { + "timestamp": 1741564800000, + "value": -2.065278472973342 + }, + { + "timestamp": 1741651200000, + "value": -2.709968784635186 + }, + { + "timestamp": 1741737600000, + "value": 5.427086692012906 + }, + { + "timestamp": 1741824000000, + "value": 0.9999923057332438 + }, + { + "timestamp": 1741910400000, + "value": 0.14482908514441561 + }, + { + "timestamp": 1741996800000, + "value": 0.4291759120045757 + }, + { + "timestamp": 1742083200000, + "value": 0.2817223942262137 + }, + { + "timestamp": 1742169600000, + "value": -0.25357555296423584 + }, + { + "timestamp": 1742256000000, + "value": 0.4325093263439994 + }, + { + "timestamp": 1742342400000, + "value": 0.060972234708911444 + }, + { + "timestamp": 1742428800000, + "value": 0.4075059461700059 + }, + { + "timestamp": 1742515200000, + "value": -0.11250091105942106 + }, + { + "timestamp": 1742601600000, + "value": -0.09969530797534487 + }, + { + "timestamp": 1742688000000, + "value": 0.10056739568498063 + }, + { + "timestamp": 1742774400000, + "value": 0.16926144249755914 + }, + { + "timestamp": 1742860800000, + "value": 0.2902386084075115 + }, + { + "timestamp": 1742947200000, + "value": 0.08844678178727694 + }, + { + "timestamp": 1743033600000, + "value": -0.09599315538993958 + }, + { + "timestamp": 1743120000000, + "value": 0.08875923819753329 + }, + { + "timestamp": 1743206400000, + "value": -0.8973551483458575 + }, + { + "timestamp": 1743292800000, + "value": -1.1678929236078273 + }, + { + "timestamp": 1743379200000, + "value": -0.2698178670879847 + }, + { + "timestamp": 1743465600000, + "value": 0.05848365676695 + }, + { + "timestamp": 1743552000000, + "value": 1.7227612859327168 + }, + { + "timestamp": 1743638400000, + "value": -1.174101990052745 + }, + { + "timestamp": 1743724800000, + "value": 0.6929670105903618 + }, + { + "timestamp": 1743811200000, + "value": 0.10461365031413372 + }, + { + "timestamp": 1743897600000, + "value": -0.37522672467596996 + }, + { + "timestamp": 1743984000000, + "value": -4.759958861167901 + }, + { + "timestamp": 1744070400000, + "value": 3.1163937079840887 + }, + { + "timestamp": 1744156800000, + "value": -1.2653121251448018 + }, + { + "timestamp": 1744243200000, + "value": 6.115200087453743 + }, + { + "timestamp": 1744329600000, + "value": -0.7196870081481732 + }, + { + "timestamp": 1744416000000, + "value": 0.6714025287146042 + }, + { + "timestamp": 1744502400000, + "value": 0.7190045531033418 + }, + { + "timestamp": 1744588800000, + "value": -0.05882267997342483 + }, + { + "timestamp": 1744675200000, + "value": 0.1426987456411677 + }, + { + "timestamp": 1744761600000, + "value": -0.30964222911716854 + }, + { + "timestamp": 1744848000000, + "value": 0.04165608823532008 + }, + { + "timestamp": 1744934400000, + "value": 0.2498689179408542 + }, + { + "timestamp": 1745020800000, + "value": 0.20689877725581507 + }, + { + "timestamp": 1745107200000, + "value": 0.23703653011415415 + }, + { + "timestamp": 1745193600000, + "value": 0.03665758930135876 + }, + { + "timestamp": 1745280000000, + "value": -0.020442253188568404 + }, + { + "timestamp": 1745366400000, + "value": 0.4351136213517348 + }, + { + "timestamp": 1745452800000, + "value": 0.12085097680869517 + }, + { + "timestamp": 1745539200000, + "value": 0.18277508400350584 + }, + { + "timestamp": 1745625600000, + "value": 0.09629806251143513 + }, + { + "timestamp": 1745712000000, + "value": 0.050497599545717975 + }, + { + "timestamp": 1745798400000, + "value": -0.1551885661457697 + }, + { + "timestamp": 1745884800000, + "value": 0.33604305481533814 + }, + { + "timestamp": 1745971200000, + "value": -0.09823055014005488 + }, + { + "timestamp": 1746057600000, + "value": -0.013996184034947845 + }, + { + "timestamp": 1746144000000, + "value": 0.36300857389373054 + }, + { + "timestamp": 1746230400000, + "value": 0.026559706806739136 + }, + { + "timestamp": 1746316800000, + "value": -0.26987260492661314 + }, + { + "timestamp": 1746403200000, + "value": -0.2847993620199496 + }, + { + "timestamp": 1746489600000, + "value": -0.08452175815760743 + }, + { + "timestamp": 1746576000000, + "value": 0.25861037740118054 + }, + { + "timestamp": 1746662400000, + "value": 0.027228427391623455 + }, + { + "timestamp": 1746748800000, + "value": 1.018942156780267 + }, + { + "timestamp": 1746835200000, + "value": 0.1832570660522892 + }, + { + "timestamp": 1746921600000, + "value": -0.10887150478902097 + }, + { + "timestamp": 1747008000000, + "value": 0.5766853213186707 + }, + { + "timestamp": 1747094400000, + "value": 0.30123959702827996 + }, + { + "timestamp": 1747180800000, + "value": 0.4087421245274392 + }, + { + "timestamp": 1747267200000, + "value": -0.14686452985951393 + }, + { + "timestamp": 1747353600000, + "value": -0.5428004379796736 + }, + { + "timestamp": 1747440000000, + "value": -0.1632587005477748 + }, + { + "timestamp": 1747526400000, + "value": -0.6121101578345889 + }, + { + "timestamp": 1747612800000, + "value": 1.3949461823590248 + }, + { + "timestamp": 1747699200000, + "value": -0.325333811793449 + }, + { + "timestamp": 1747785600000, + "value": 0.04593518070823421 + }, + { + "timestamp": 1747872000000, + "value": 0.73631609017768 + }, + { + "timestamp": 1747958400000, + "value": 0.5298901865364858 + }, + { + "timestamp": 1748044800000, + "value": -0.7607403377005939 + }, + { + "timestamp": 1748131200000, + "value": 0.007215844803010185 + }, + { + "timestamp": 1748217600000, + "value": 0.25158763984034493 + }, + { + "timestamp": 1748304000000, + "value": 0.12132111307776583 + }, + { + "timestamp": 1748390400000, + "value": 0.3681007179499485 + }, + { + "timestamp": 1748476800000, + "value": 0.08622382197955858 + }, + { + "timestamp": 1748563200000, + "value": -0.3881843028287979 + }, + { + "timestamp": 1748649600000, + "value": -1.6998304431897648 + }, + { + "timestamp": 1748736000000, + "value": 0.44608413811186853 + }, + { + "timestamp": 1748822400000, + "value": 0.3490451489725377 + }, + { + "timestamp": 1748908800000, + "value": 0.7662852950971466 + }, + { + "timestamp": 1748995200000, + "value": 0.21075561050858393 + }, + { + "timestamp": 1749081600000, + "value": -0.5623848010047228 + }, + { + "timestamp": 1749168000000, + "value": -1.7307094096954856 + }, + { + "timestamp": 1749254400000, + "value": 1.4157271283906425 + }, + { + "timestamp": 1749340800000, + "value": 1.2666017953250286 + }, + { + "timestamp": 1749427200000, + "value": 0.03554730949093532 + }, + { + "timestamp": 1749513600000, + "value": 0.6084700107577001 + }, + { + "timestamp": 1749600000000, + "value": 0.32110896625419105 + }, + { + "timestamp": 1749686400000, + "value": -0.10163826428989386 + }, + { + "timestamp": 1749772800000, + "value": -0.7260333496414306 + }, + { + "timestamp": 1749859200000, + "value": -0.08766444744267021 + }, + { + "timestamp": 1749945600000, + "value": -0.5485757991447904 + }, + { + "timestamp": 1750032000000, + "value": 0.18575019734592413 + }, + { + "timestamp": 1750118400000, + "value": 0.5391623233532261 + }, + { + "timestamp": 1750204800000, + "value": -0.5355227316570899 + }, + { + "timestamp": 1750291200000, + "value": 0.09426270867820552 + }, + { + "timestamp": 1750377600000, + "value": -0.16154163062953586 + }, + { + "timestamp": 1750464000000, + "value": -1.0309647033341474 + }, + { + "timestamp": 1750550400000, + "value": -1.233114378764777 + }, + { + "timestamp": 1750636800000, + "value": -1.0490291791656503 + }, + { + "timestamp": 1750723200000, + "value": 4.922218207786311 + }, + { + "timestamp": 1750809600000, + "value": 0.41736793368272185 + }, + { + "timestamp": 1750896000000, + "value": -0.29760121806423623 + }, + { + "timestamp": 1750982400000, + "value": -0.3441428711828176 + }, + { + "timestamp": 1751068800000, + "value": 0.24534195560104166 + }, + { + "timestamp": 1751155200000, + "value": 0.3513765477572095 + }, + { + "timestamp": 1751241600000, + "value": 0.4515763162522557 + }, + { + "timestamp": 1751328000000, + "value": -0.04791303847165862 + }, + { + "timestamp": 1751414400000, + "value": -0.37845258587452246 + }, + { + "timestamp": 1751500800000, + "value": 0.6502383959420932 + }, + { + "timestamp": 1751587200000, + "value": 0.07441080128993693 + }, + { + "timestamp": 1751673600000, + "value": -0.30184553097040157 + }, + { + "timestamp": 1751760000000, + "value": 0.11837431246242147 + }, + { + "timestamp": 1751846400000, + "value": 0.2592765354504367 + }, + { + "timestamp": 1751932800000, + "value": -0.07940496414463594 + }, + { + "timestamp": 1752019200000, + "value": 0.2026467296555312 + }, + { + "timestamp": 1752105600000, + "value": 0.1639504215455556 + }, + { + "timestamp": 1752192000000, + "value": -0.09754190735556945 + }, + { + "timestamp": 1752278400000, + "value": 0.3756627010407021 + }, + { + "timestamp": 1752364800000, + "value": 0.18654563798492507 + }, + { + "timestamp": 1752451200000, + "value": 0.3199811891755999 + }, + { + "timestamp": 1752537600000, + "value": 0.04051888433069806 + } + ], + "netPnL": [ + { + "value": 0, + "timestamp": 1674086400000 + }, + { + "value": 15.153915909999341, + "timestamp": 1674172800000 + }, + { + "value": 111.7138257700135, + "timestamp": 1674259200000 + }, + { + "value": 209.48636482002257, + "timestamp": 1674345600000 + }, + { + "value": 363.08559193003384, + "timestamp": 1674432000000 + }, + { + "value": 528.5443356600335, + "timestamp": 1674518400000 + }, + { + "value": 322.5245267200189, + "timestamp": 1674604800000 + }, + { + "value": 776.0883172600406, + "timestamp": 1674691200000 + }, + { + "value": 757.0447889600437, + "timestamp": 1674777600000 + }, + { + "value": 806.7584545400496, + "timestamp": 1674864000000 + }, + { + "value": 1093.2310177600339, + "timestamp": 1674950400000 + }, + { + "value": 1212.0078644700588, + "timestamp": 1675036800000 + }, + { + "value": 1109.8799660600453, + "timestamp": 1675123200000 + }, + { + "value": 1241.581820230047, + "timestamp": 1675209600000 + }, + { + "value": 1451.7300851800355, + "timestamp": 1675296000000 + }, + { + "value": 1467.9775307800555, + "timestamp": 1675382400000 + }, + { + "value": 1556.9132306500542, + "timestamp": 1675468800000 + }, + { + "value": 1566.1838640700444, + "timestamp": 1675555200000 + }, + { + "value": 1539.8998697300485, + "timestamp": 1675641600000 + }, + { + "value": 1469.6846005200496, + "timestamp": 1675728000000 + }, + { + "value": 1676.142915250046, + "timestamp": 1675814400000 + }, + { + "value": 1686.7567746800487, + "timestamp": 1675900800000 + }, + { + "value": 1328.7848738400535, + "timestamp": 1675987200000 + }, + { + "value": 1366.315699370054, + "timestamp": 1676073600000 + }, + { + "value": 1554.4277309200588, + "timestamp": 1676160000000 + }, + { + "value": 1498.7610489500585, + "timestamp": 1676246400000 + }, + { + "value": 1441.4408000200456, + "timestamp": 1676332800000 + }, + { + "value": 1721.8663847000462, + "timestamp": 1676419200000 + }, + { + "value": 1809.9044087300645, + "timestamp": 1676505600000 + }, + { + "value": 1927.7579050400782, + "timestamp": 1676592000000 + }, + { + "value": 2081.762071150075, + "timestamp": 1676678400000 + }, + { + "value": 2109.243861830073, + "timestamp": 1676764800000 + }, + { + "value": 2135.1001536900694, + "timestamp": 1676851200000 + }, + { + "value": 2250.9959665570495, + "timestamp": 1676937600000 + }, + { + "value": 2215.9138011520554, + "timestamp": 1677024000000 + }, + { + "value": 2253.2688840420487, + "timestamp": 1677110400000 + }, + { + "value": 2279.4383556220564, + "timestamp": 1677196800000 + }, + { + "value": 2072.697499884056, + "timestamp": 1677283200000 + }, + { + "value": 2027.424110097043, + "timestamp": 1677369600000 + }, + { + "value": 2226.5027998070473, + "timestamp": 1677456000000 + }, + { + "value": 2167.0447280020417, + "timestamp": 1677542400000 + }, + { + "value": 2001.647186432052, + "timestamp": 1677628800000 + }, + { + "value": 2310.5183189220515, + "timestamp": 1677715200000 + }, + { + "value": 2244.7115908440574, + "timestamp": 1677801600000 + }, + { + "value": 2138.8304159770596, + "timestamp": 1677888000000 + }, + { + "value": 1929.6252771700601, + "timestamp": 1677974400000 + }, + { + "value": 1998.9077730060526, + "timestamp": 1678060800000 + }, + { + "value": 1984.9443597700629, + "timestamp": 1678147200000 + }, + { + "value": 1872.4246394220572, + "timestamp": 1678233600000 + }, + { + "value": 1404.1912484780514, + "timestamp": 1678320000000 + }, + { + "value": 806.0615551270639, + "timestamp": 1678406400000 + }, + { + "value": 1086.0425900820555, + "timestamp": 1678492800000 + }, + { + "value": 854.0577172220583, + "timestamp": 1678579200000 + }, + { + "value": 2472.1918950070576, + "timestamp": 1678665600000 + }, + { + "value": 2765.6808025800638, + "timestamp": 1678752000000 + }, + { + "value": 2907.716848537071, + "timestamp": 1678838400000 + }, + { + "value": 2819.66840678707, + "timestamp": 1678924800000 + }, + { + "value": 2960.3386055920746, + "timestamp": 1679011200000 + }, + { + "value": 3088.1478686020673, + "timestamp": 1679097600000 + }, + { + "value": 3182.5743750020774, + "timestamp": 1679184000000 + }, + { + "value": 3289.2158115320635, + "timestamp": 1679270400000 + }, + { + "value": 3255.4252071920746, + "timestamp": 1679356800000 + }, + { + "value": 3326.4928392120637, + "timestamp": 1679443200000 + }, + { + "value": 3482.0580089420655, + "timestamp": 1679529600000 + }, + { + "value": 3570.463637072051, + "timestamp": 1679616000000 + }, + { + "value": 3587.4407006520523, + "timestamp": 1679702400000 + }, + { + "value": 3563.925921572063, + "timestamp": 1679788800000 + }, + { + "value": 3642.9597675920595, + "timestamp": 1679875200000 + }, + { + "value": 3585.618945232076, + "timestamp": 1679961600000 + }, + { + "value": 3696.6948910320716, + "timestamp": 1680048000000 + }, + { + "value": 3794.6015917120676, + "timestamp": 1680134400000 + }, + { + "value": 3839.9891422320616, + "timestamp": 1680220800000 + }, + { + "value": 3847.533956302057, + "timestamp": 1680307200000 + }, + { + "value": 3859.75552608207, + "timestamp": 1680393600000 + }, + { + "value": 3905.63350815207, + "timestamp": 1680480000000 + }, + { + "value": 4050.2142182920834, + "timestamp": 1680566400000 + }, + { + "value": 4094.7962762920797, + "timestamp": 1680652800000 + }, + { + "value": 4124.106522052098, + "timestamp": 1680739200000 + }, + { + "value": 4106.312268602091, + "timestamp": 1680825600000 + }, + { + "value": 4095.6886145420976, + "timestamp": 1680912000000 + }, + { + "value": 4075.6510729520924, + "timestamp": 1680998400000 + }, + { + "value": 4112.389912232098, + "timestamp": 1681084800000 + }, + { + "value": 4160.9994244921145, + "timestamp": 1681171200000 + }, + { + "value": 4154.800932782109, + "timestamp": 1681257600000 + }, + { + "value": 4176.801917322104, + "timestamp": 1681344000000 + }, + { + "value": 4225.34192567211, + "timestamp": 1681430400000 + }, + { + "value": 4243.751121512112, + "timestamp": 1681516800000 + }, + { + "value": 4278.554752582128, + "timestamp": 1681603200000 + }, + { + "value": 4213.25612879212, + "timestamp": 1681689600000 + }, + { + "value": 4335.200744892125, + "timestamp": 1681776000000 + }, + { + "value": 4335.521600682117, + "timestamp": 1681862400000 + }, + { + "value": 4337.027035432126, + "timestamp": 1681948800000 + }, + { + "value": 4255.8650593621205, + "timestamp": 1682035200000 + }, + { + "value": 3981.7710750921215, + "timestamp": 1682121600000 + }, + { + "value": 4176.304384732117, + "timestamp": 1682208000000 + }, + { + "value": 4080.58449278212, + "timestamp": 1682294400000 + }, + { + "value": 4047.0116809121173, + "timestamp": 1682380800000 + }, + { + "value": 4252.906755292126, + "timestamp": 1682467200000 + }, + { + "value": 4264.056028352115, + "timestamp": 1682553600000 + }, + { + "value": 4465.590557522119, + "timestamp": 1682640000000 + }, + { + "value": 4434.7218335121215, + "timestamp": 1682726400000 + }, + { + "value": 4497.676112962112, + "timestamp": 1682812800000 + }, + { + "value": 4392.359118012122, + "timestamp": 1682899200000 + }, + { + "value": 4230.24750599212, + "timestamp": 1682985600000 + }, + { + "value": 4275.387722482123, + "timestamp": 1683072000000 + }, + { + "value": 4380.057458312116, + "timestamp": 1683158400000 + }, + { + "value": 4255.358715492122, + "timestamp": 1683244800000 + }, + { + "value": 4434.017240842124, + "timestamp": 1683331200000 + }, + { + "value": 4147.228857772116, + "timestamp": 1683417600000 + }, + { + "value": 4087.956815702124, + "timestamp": 1683504000000 + }, + { + "value": 3747.575439332126, + "timestamp": 1683590400000 + }, + { + "value": 3725.405057812124, + "timestamp": 1683676800000 + }, + { + "value": 4008.185065432128, + "timestamp": 1683763200000 + }, + { + "value": 3585.196338892125, + "timestamp": 1683849600000 + }, + { + "value": 3904.5022418521257, + "timestamp": 1683936000000 + }, + { + "value": 3773.969060502124, + "timestamp": 1684022400000 + }, + { + "value": 3854.2940656721257, + "timestamp": 1684108800000 + }, + { + "value": 3917.0992212921265, + "timestamp": 1684195200000 + }, + { + "value": 3940.872548742129, + "timestamp": 1684281600000 + }, + { + "value": 4224.632099112128, + "timestamp": 1684368000000 + }, + { + "value": 3991.4264192321243, + "timestamp": 1684454400000 + }, + { + "value": 4020.742367062132, + "timestamp": 1684540800000 + }, + { + "value": 4017.67636598213, + "timestamp": 1684627200000 + }, + { + "value": 3787.437940692129, + "timestamp": 1684713600000 + }, + { + "value": 3898.4201557321285, + "timestamp": 1684800000000 + }, + { + "value": 4035.448264512117, + "timestamp": 1684886400000 + }, + { + "value": 3701.586386972125, + "timestamp": 1684972800000 + }, + { + "value": 3637.478898932124, + "timestamp": 1685059200000 + }, + { + "value": 3735.11370069212, + "timestamp": 1685145600000 + }, + { + "value": 3948.9916569521192, + "timestamp": 1685232000000 + }, + { + "value": 4221.012669582124, + "timestamp": 1685318400000 + }, + { + "value": 4085.80778819212, + "timestamp": 1685404800000 + }, + { + "value": 4086.341355872122, + "timestamp": 1685491200000 + }, + { + "value": 3897.98891139212, + "timestamp": 1685577600000 + }, + { + "value": 3801.2450537821205, + "timestamp": 1685664000000 + }, + { + "value": 4016.595535342127, + "timestamp": 1685750400000 + }, + { + "value": 4051.457563952121, + "timestamp": 1685836800000 + }, + { + "value": 4057.583885482123, + "timestamp": 1685923200000 + }, + { + "value": 3363.2541649021186, + "timestamp": 1686009600000 + }, + { + "value": 3807.562544002125, + "timestamp": 1686096000000 + }, + { + "value": 2858.7297720021234, + "timestamp": 1686182400000 + }, + { + "value": 2870.28436735212, + "timestamp": 1686268800000 + }, + { + "value": 2573.668086982125, + "timestamp": 1686355200000 + }, + { + "value": 1205.1544924521204, + "timestamp": 1686441600000 + }, + { + "value": 1298.7002660821145, + "timestamp": 1686528000000 + }, + { + "value": 1215.011867602112, + "timestamp": 1686614400000 + }, + { + "value": 1638.3316059121098, + "timestamp": 1686700800000 + }, + { + "value": 913.9998314521108, + "timestamp": 1686787200000 + }, + { + "value": 641.8961264321115, + "timestamp": 1686873600000 + }, + { + "value": 871.2659564221103, + "timestamp": 1686960000000 + }, + { + "value": 1153.5094300921082, + "timestamp": 1687046400000 + }, + { + "value": 847.7958490221117, + "timestamp": 1687132800000 + }, + { + "value": 894.0929929521117, + "timestamp": 1687219200000 + }, + { + "value": 1389.266536882109, + "timestamp": 1687305600000 + }, + { + "value": 2541.7738721921087, + "timestamp": 1687392000000 + }, + { + "value": 2810.549622952105, + "timestamp": 1687478400000 + }, + { + "value": 3844.7510316521075, + "timestamp": 1687564800000 + }, + { + "value": 3885.97015922211, + "timestamp": 1687651200000 + }, + { + "value": 4525.58671367211, + "timestamp": 1687737600000 + }, + { + "value": 4204.911443122117, + "timestamp": 1687824000000 + }, + { + "value": 4198.3896902021115, + "timestamp": 1687910400000 + }, + { + "value": 3681.7437894421164, + "timestamp": 1687996800000 + }, + { + "value": 3807.5692332021135, + "timestamp": 1688083200000 + }, + { + "value": 3807.4755601921024, + "timestamp": 1688169600000 + }, + { + "value": 3810.109616662103, + "timestamp": 1688256000000 + }, + { + "value": 3855.4656518421107, + "timestamp": 1688342400000 + }, + { + "value": 3843.223961382122, + "timestamp": 1688428800000 + }, + { + "value": 3780.6853597321133, + "timestamp": 1688515200000 + }, + { + "value": 3678.3054937821144, + "timestamp": 1688601600000 + }, + { + "value": 3460.220281372116, + "timestamp": 1688688000000 + }, + { + "value": 3487.964579752126, + "timestamp": 1688774400000 + }, + { + "value": 3424.017574502126, + "timestamp": 1688860800000 + }, + { + "value": 3298.8472156621283, + "timestamp": 1688947200000 + }, + { + "value": 3178.7653503621186, + "timestamp": 1689033600000 + }, + { + "value": 2969.293649842126, + "timestamp": 1689120000000 + }, + { + "value": 2580.161867982122, + "timestamp": 1689206400000 + }, + { + "value": 3745.8715638321264, + "timestamp": 1689292800000 + }, + { + "value": 4570.600981382133, + "timestamp": 1689379200000 + }, + { + "value": 4243.208964552134, + "timestamp": 1689465600000 + }, + { + "value": 4501.651504342131, + "timestamp": 1689552000000 + }, + { + "value": 4730.938316082134, + "timestamp": 1689638400000 + }, + { + "value": 4529.888126312137, + "timestamp": 1689724800000 + }, + { + "value": 6091.031629082128, + "timestamp": 1689811200000 + }, + { + "value": 6268.13734049214, + "timestamp": 1689897600000 + }, + { + "value": 6308.446427532141, + "timestamp": 1689984000000 + }, + { + "value": 6205.063533932134, + "timestamp": 1690070400000 + }, + { + "value": 6327.673902242139, + "timestamp": 1690156800000 + }, + { + "value": 5937.016093152131, + "timestamp": 1690243200000 + }, + { + "value": 5967.907775892141, + "timestamp": 1690329600000 + }, + { + "value": 6023.5875473121305, + "timestamp": 1690416000000 + }, + { + "value": 6007.150805412133, + "timestamp": 1690502400000 + }, + { + "value": 6048.1648066721355, + "timestamp": 1690588800000 + }, + { + "value": 6083.574382152128, + "timestamp": 1690675200000 + }, + { + "value": 6006.28195820214, + "timestamp": 1690761600000 + }, + { + "value": 5976.057897252143, + "timestamp": 1690848000000 + }, + { + "value": 6081.703995222146, + "timestamp": 1690934400000 + }, + { + "value": 5853.213194012147, + "timestamp": 1691020800000 + }, + { + "value": 5761.424307692145, + "timestamp": 1691107200000 + }, + { + "value": 5775.101539682149, + "timestamp": 1691193600000 + }, + { + "value": 5777.476049522149, + "timestamp": 1691280000000 + }, + { + "value": 5927.26637745215, + "timestamp": 1691366400000 + }, + { + "value": 5952.439643612146, + "timestamp": 1691452800000 + }, + { + "value": 6098.3770346821475, + "timestamp": 1691539200000 + }, + { + "value": 6124.616037232154, + "timestamp": 1691625600000 + }, + { + "value": 6087.295574282147, + "timestamp": 1691712000000 + }, + { + "value": 6081.9353610921535, + "timestamp": 1691798400000 + }, + { + "value": 6140.470637422142, + "timestamp": 1691884800000 + }, + { + "value": 6135.730642752151, + "timestamp": 1691971200000 + }, + { + "value": 6172.511888052151, + "timestamp": 1692057600000 + }, + { + "value": 5976.93319064215, + "timestamp": 1692144000000 + }, + { + "value": 5627.280455919154, + "timestamp": 1692230400000 + }, + { + "value": 5140.967068225151, + "timestamp": 1692316800000 + }, + { + "value": 5373.51734096415, + "timestamp": 1692403200000 + }, + { + "value": 5627.165068499155, + "timestamp": 1692489600000 + }, + { + "value": 5858.356481962157, + "timestamp": 1692576000000 + }, + { + "value": 5600.2662094081425, + "timestamp": 1692662400000 + }, + { + "value": 5555.448489297152, + "timestamp": 1692748800000 + }, + { + "value": 5806.905945433155, + "timestamp": 1692835200000 + }, + { + "value": 5529.18671657415, + "timestamp": 1692921600000 + }, + { + "value": 5602.4737358791535, + "timestamp": 1693008000000 + }, + { + "value": 5599.845802456155, + "timestamp": 1693094400000 + }, + { + "value": 5640.96115622015, + "timestamp": 1693180800000 + }, + { + "value": 5680.263463004147, + "timestamp": 1693267200000 + }, + { + "value": 5937.728241193148, + "timestamp": 1693353600000 + }, + { + "value": 5750.573136308147, + "timestamp": 1693440000000 + }, + { + "value": 5288.140543798148, + "timestamp": 1693526400000 + }, + { + "value": 5065.897834232146, + "timestamp": 1693612800000 + }, + { + "value": 5245.372871710148, + "timestamp": 1693699200000 + }, + { + "value": 5296.091513544143, + "timestamp": 1693785600000 + }, + { + "value": 5323.883105764144, + "timestamp": 1693872000000 + }, + { + "value": 5322.509534864144, + "timestamp": 1693958400000 + }, + { + "value": 5385.052272804147, + "timestamp": 1694044800000 + }, + { + "value": 5520.50006852415, + "timestamp": 1694131200000 + }, + { + "value": 5363.203277604149, + "timestamp": 1694217600000 + }, + { + "value": 5328.955844224147, + "timestamp": 1694304000000 + }, + { + "value": 5203.287463854145, + "timestamp": 1694390400000 + }, + { + "value": 4617.241033484144, + "timestamp": 1694476800000 + }, + { + "value": 4881.438341704146, + "timestamp": 1694563200000 + }, + { + "value": 5083.203183534146, + "timestamp": 1694649600000 + }, + { + "value": 5332.705408984148, + "timestamp": 1694736000000 + }, + { + "value": 5641.952418304147, + "timestamp": 1694822400000 + }, + { + "value": 5708.008708404144, + "timestamp": 1694908800000 + }, + { + "value": 5429.652122864147, + "timestamp": 1694995200000 + }, + { + "value": 5775.9476943941445, + "timestamp": 1695081600000 + }, + { + "value": 5961.539507744146, + "timestamp": 1695168000000 + }, + { + "value": 6011.604202954146, + "timestamp": 1695254400000 + }, + { + "value": 5696.809273204151, + "timestamp": 1695340800000 + }, + { + "value": 5896.70480506415, + "timestamp": 1695427200000 + }, + { + "value": 5867.403319644145, + "timestamp": 1695513600000 + }, + { + "value": 5752.3159517041495, + "timestamp": 1695600000000 + }, + { + "value": 5766.404799064145, + "timestamp": 1695686400000 + }, + { + "value": 5653.893054744145, + "timestamp": 1695772800000 + }, + { + "value": 5644.84553806415, + "timestamp": 1695859200000 + }, + { + "value": 5987.584286924146, + "timestamp": 1695945600000 + }, + { + "value": 6145.261270074148, + "timestamp": 1696032000000 + }, + { + "value": 6154.572074584143, + "timestamp": 1696118400000 + }, + { + "value": 6353.515161924144, + "timestamp": 1696204800000 + }, + { + "value": 6128.192898994148, + "timestamp": 1696291200000 + }, + { + "value": 6262.894857964144, + "timestamp": 1696377600000 + }, + { + "value": 6282.419976244153, + "timestamp": 1696464000000 + }, + { + "value": 6163.540098984144, + "timestamp": 1696550400000 + }, + { + "value": 6277.151999364149, + "timestamp": 1696636800000 + }, + { + "value": 6237.779544434146, + "timestamp": 1696723200000 + }, + { + "value": 6169.362430264147, + "timestamp": 1696809600000 + }, + { + "value": 5861.309125864147, + "timestamp": 1696896000000 + }, + { + "value": 5790.218734104143, + "timestamp": 1696982400000 + }, + { + "value": 5699.533151864143, + "timestamp": 1697068800000 + }, + { + "value": 5523.7142575541475, + "timestamp": 1697155200000 + }, + { + "value": 5618.363688194146, + "timestamp": 1697241600000 + }, + { + "value": 5711.9538875741455, + "timestamp": 1697328000000 + }, + { + "value": 5749.298809414147, + "timestamp": 1697414400000 + }, + { + "value": 5953.270102714145, + "timestamp": 1697500800000 + }, + { + "value": 5689.201208684142, + "timestamp": 1697587200000 + }, + { + "value": 5617.393459724139, + "timestamp": 1697673600000 + }, + { + "value": 5938.232744124136, + "timestamp": 1697760000000 + }, + { + "value": 6051.198952574145, + "timestamp": 1697846400000 + }, + { + "value": 6341.103074414143, + "timestamp": 1697932800000 + }, + { + "value": 6428.6623012041455, + "timestamp": 1698019200000 + }, + { + "value": 6526.07977750415, + "timestamp": 1698105600000 + }, + { + "value": 7216.508934284138, + "timestamp": 1698192000000 + }, + { + "value": 7220.82562878414, + "timestamp": 1698278400000 + }, + { + "value": 7191.328984724136, + "timestamp": 1698364800000 + }, + { + "value": 7041.702113724139, + "timestamp": 1698451200000 + }, + { + "value": 7181.969094794138, + "timestamp": 1698537600000 + }, + { + "value": 7447.942626964137, + "timestamp": 1698624000000 + }, + { + "value": 7738.17893142414, + "timestamp": 1698710400000 + }, + { + "value": 7901.324684404139, + "timestamp": 1698796800000 + }, + { + "value": 8242.783661174133, + "timestamp": 1698883200000 + }, + { + "value": 8174.890637794135, + "timestamp": 1698969600000 + }, + { + "value": 8115.81404421413, + "timestamp": 1699056000000 + }, + { + "value": 8170.456351044151, + "timestamp": 1699142400000 + }, + { + "value": 7973.088943014132, + "timestamp": 1699228800000 + }, + { + "value": 7638.586744394117, + "timestamp": 1699315200000 + }, + { + "value": 7802.70646171413, + "timestamp": 1699401600000 + }, + { + "value": 7834.072373244133, + "timestamp": 1699488000000 + }, + { + "value": 7987.380042024128, + "timestamp": 1699574400000 + }, + { + "value": 7503.9058228941285, + "timestamp": 1699660800000 + }, + { + "value": 7336.006582524122, + "timestamp": 1699747200000 + }, + { + "value": 7047.244274204128, + "timestamp": 1699833600000 + }, + { + "value": 7113.476049674136, + "timestamp": 1699920000000 + }, + { + "value": 7135.61333739413, + "timestamp": 1700006400000 + }, + { + "value": 7819.2369903741455, + "timestamp": 1700092800000 + }, + { + "value": 7867.131987724133, + "timestamp": 1700179200000 + }, + { + "value": 7923.332172764138, + "timestamp": 1700265600000 + }, + { + "value": 7958.904168794146, + "timestamp": 1700352000000 + }, + { + "value": 8023.087783744151, + "timestamp": 1700438400000 + }, + { + "value": 8027.828180144141, + "timestamp": 1700524800000 + }, + { + "value": 7778.931377074146, + "timestamp": 1700611200000 + }, + { + "value": 8025.905238854146, + "timestamp": 1700697600000 + }, + { + "value": 7970.740373934139, + "timestamp": 1700784000000 + }, + { + "value": 8147.17350325414, + "timestamp": 1700870400000 + }, + { + "value": 8187.55469985415, + "timestamp": 1700956800000 + }, + { + "value": 8241.734719124146, + "timestamp": 1701043200000 + }, + { + "value": 8197.730252664143, + "timestamp": 1701129600000 + }, + { + "value": 8258.798295654138, + "timestamp": 1701216000000 + }, + { + "value": 8251.78291879415, + "timestamp": 1701302400000 + }, + { + "value": 8283.036712414138, + "timestamp": 1701388800000 + }, + { + "value": 8319.137309734138, + "timestamp": 1701475200000 + }, + { + "value": 8310.820675444145, + "timestamp": 1701561600000 + }, + { + "value": 8327.549641994137, + "timestamp": 1701648000000 + }, + { + "value": 8497.12678160414, + "timestamp": 1701734400000 + }, + { + "value": 8502.947001854143, + "timestamp": 1701820800000 + }, + { + "value": 8557.007615384147, + "timestamp": 1701907200000 + }, + { + "value": 8574.251035224144, + "timestamp": 1701993600000 + }, + { + "value": 8195.901162464146, + "timestamp": 1702080000000 + }, + { + "value": 8179.420859144157, + "timestamp": 1702166400000 + }, + { + "value": 8071.429956734162, + "timestamp": 1702252800000 + }, + { + "value": 8630.212765884142, + "timestamp": 1702339200000 + }, + { + "value": 8629.951345674152, + "timestamp": 1702425600000 + }, + { + "value": 8820.793453934144, + "timestamp": 1702512000000 + }, + { + "value": 9375.159888894144, + "timestamp": 1702598400000 + }, + { + "value": 9608.26540384415, + "timestamp": 1702684800000 + }, + { + "value": 9704.166378184142, + "timestamp": 1702771200000 + }, + { + "value": 9618.027405194145, + "timestamp": 1702857600000 + }, + { + "value": 9585.127788194153, + "timestamp": 1702944000000 + }, + { + "value": 9411.120098284144, + "timestamp": 1703030400000 + }, + { + "value": 9684.051196564142, + "timestamp": 1703116800000 + }, + { + "value": 9997.452289544148, + "timestamp": 1703203200000 + }, + { + "value": 10042.74753574415, + "timestamp": 1703289600000 + }, + { + "value": 10087.07746926415, + "timestamp": 1703376000000 + }, + { + "value": 9973.627616674145, + "timestamp": 1703462400000 + }, + { + "value": 10047.295859824146, + "timestamp": 1703548800000 + }, + { + "value": 9758.286297264145, + "timestamp": 1703635200000 + }, + { + "value": 9603.516080804155, + "timestamp": 1703721600000 + }, + { + "value": 9575.339102784154, + "timestamp": 1703808000000 + }, + { + "value": 9685.921482254147, + "timestamp": 1703894400000 + }, + { + "value": 9670.078782094151, + "timestamp": 1703980800000 + }, + { + "value": 9657.51014827416, + "timestamp": 1704067200000 + }, + { + "value": 9884.222711574152, + "timestamp": 1704153600000 + }, + { + "value": 9870.551685604158, + "timestamp": 1704240000000 + }, + { + "value": 10218.614170664168, + "timestamp": 1704326400000 + }, + { + "value": 10281.611016264163, + "timestamp": 1704412800000 + }, + { + "value": 10328.037335954155, + "timestamp": 1704499200000 + }, + { + "value": 10216.199396564163, + "timestamp": 1704585600000 + }, + { + "value": 10075.518150964159, + "timestamp": 1704672000000 + }, + { + "value": 10463.82014507415, + "timestamp": 1704758400000 + }, + { + "value": 10446.01923747416, + "timestamp": 1704844800000 + }, + { + "value": 10649.973529234157, + "timestamp": 1704931200000 + }, + { + "value": 10725.175882384163, + "timestamp": 1705017600000 + }, + { + "value": 10670.765016854151, + "timestamp": 1705104000000 + }, + { + "value": 10736.503724124155, + "timestamp": 1705190400000 + }, + { + "value": 10625.311387884158, + "timestamp": 1705276800000 + }, + { + "value": 10683.11578143415, + "timestamp": 1705363200000 + }, + { + "value": 10757.755010844146, + "timestamp": 1705449600000 + }, + { + "value": 10704.638288124148, + "timestamp": 1705536000000 + }, + { + "value": 10497.792785014146, + "timestamp": 1705622400000 + }, + { + "value": 10610.99358521415, + "timestamp": 1705708800000 + }, + { + "value": 10660.395864754148, + "timestamp": 1705795200000 + }, + { + "value": 10562.206044604147, + "timestamp": 1705881600000 + }, + { + "value": 10103.378625084148, + "timestamp": 1705968000000 + }, + { + "value": 10274.691056004147, + "timestamp": 1706054400000 + }, + { + "value": 10437.414500384148, + "timestamp": 1706140800000 + }, + { + "value": 10343.063072374134, + "timestamp": 1706227200000 + }, + { + "value": 10726.907220334138, + "timestamp": 1706313600000 + }, + { + "value": 10765.311990614144, + "timestamp": 1706400000000 + }, + { + "value": 10794.061392104144, + "timestamp": 1706486400000 + }, + { + "value": 11019.87487856414, + "timestamp": 1706572800000 + }, + { + "value": 11009.875594024143, + "timestamp": 1706659200000 + }, + { + "value": 10944.540403754148, + "timestamp": 1706745600000 + }, + { + "value": 10998.138226624142, + "timestamp": 1706832000000 + }, + { + "value": 11047.471493134144, + "timestamp": 1706918400000 + }, + { + "value": 11044.15603976414, + "timestamp": 1707004800000 + }, + { + "value": 10986.995625874133, + "timestamp": 1707091200000 + }, + { + "value": 11004.901166964144, + "timestamp": 1707177600000 + }, + { + "value": 11049.087069484143, + "timestamp": 1707264000000 + }, + { + "value": 11126.645984684146, + "timestamp": 1707350400000 + }, + { + "value": 11140.995135604146, + "timestamp": 1707436800000 + }, + { + "value": 11206.40820341414, + "timestamp": 1707523200000 + }, + { + "value": 11213.213600584153, + "timestamp": 1707609600000 + }, + { + "value": 11217.191242044148, + "timestamp": 1707696000000 + }, + { + "value": 11275.561223894154, + "timestamp": 1707782400000 + }, + { + "value": 11277.260479124147, + "timestamp": 1707868800000 + }, + { + "value": 11324.894442414148, + "timestamp": 1707955200000 + }, + { + "value": 11364.859098874156, + "timestamp": 1708041600000 + }, + { + "value": 11370.597263174146, + "timestamp": 1708128000000 + }, + { + "value": 11370.600641974153, + "timestamp": 1708214400000 + }, + { + "value": 11417.484844194165, + "timestamp": 1708300800000 + }, + { + "value": 11472.946658094148, + "timestamp": 1708387200000 + }, + { + "value": 11541.751521696151, + "timestamp": 1708473600000 + }, + { + "value": 11533.659788332154, + "timestamp": 1708560000000 + }, + { + "value": 11535.768693060156, + "timestamp": 1708646400000 + }, + { + "value": 11561.661522344151, + "timestamp": 1708732800000 + }, + { + "value": 11613.831580150158, + "timestamp": 1708819200000 + }, + { + "value": 11643.481130514156, + "timestamp": 1708905600000 + }, + { + "value": 11690.46760905416, + "timestamp": 1708992000000 + }, + { + "value": 11700.348655090158, + "timestamp": 1709078400000 + }, + { + "value": 11866.784287615157, + "timestamp": 1709164800000 + }, + { + "value": 11843.591541615157, + "timestamp": 1709251200000 + }, + { + "value": 11966.308288844155, + "timestamp": 1709337600000 + }, + { + "value": 12029.754967181156, + "timestamp": 1709424000000 + }, + { + "value": 12101.88700199915, + "timestamp": 1709510400000 + }, + { + "value": 12166.695581479153, + "timestamp": 1709596800000 + }, + { + "value": 12445.648934834158, + "timestamp": 1709683200000 + }, + { + "value": 12532.65200654816, + "timestamp": 1709769600000 + }, + { + "value": 12574.651200008164, + "timestamp": 1709856000000 + }, + { + "value": 12669.224960172158, + "timestamp": 1709942400000 + }, + { + "value": 12683.544342744157, + "timestamp": 1710028800000 + }, + { + "value": 12675.58849314816, + "timestamp": 1710115200000 + }, + { + "value": 12798.285308984165, + "timestamp": 1710201600000 + }, + { + "value": 12857.708901968164, + "timestamp": 1710288000000 + }, + { + "value": 12900.545214109157, + "timestamp": 1710374400000 + }, + { + "value": 12941.942328440155, + "timestamp": 1710460800000 + }, + { + "value": 13002.376219243159, + "timestamp": 1710547200000 + }, + { + "value": 12770.336514294151, + "timestamp": 1710633600000 + }, + { + "value": 13022.647996107155, + "timestamp": 1710720000000 + }, + { + "value": 12933.972488722144, + "timestamp": 1710806400000 + }, + { + "value": 12481.110014021151, + "timestamp": 1710892800000 + }, + { + "value": 13288.375590302154, + "timestamp": 1710979200000 + }, + { + "value": 13373.616568050149, + "timestamp": 1711065600000 + }, + { + "value": 13383.243610014148, + "timestamp": 1711152000000 + }, + { + "value": 13436.949433953147, + "timestamp": 1711238400000 + }, + { + "value": 13508.56112584215, + "timestamp": 1711324800000 + }, + { + "value": 13551.707291857145, + "timestamp": 1711411200000 + }, + { + "value": 13569.42632612815, + "timestamp": 1711497600000 + }, + { + "value": 13554.951635458145, + "timestamp": 1711584000000 + }, + { + "value": 13599.416383734146, + "timestamp": 1711670400000 + }, + { + "value": 13594.327485639145, + "timestamp": 1711756800000 + }, + { + "value": 13567.787786440147, + "timestamp": 1711843200000 + }, + { + "value": 13666.880550259148, + "timestamp": 1711929600000 + }, + { + "value": 13580.044057108147, + "timestamp": 1712016000000 + }, + { + "value": 13300.960307852149, + "timestamp": 1712102400000 + }, + { + "value": 13260.789940232151, + "timestamp": 1712188800000 + }, + { + "value": 13411.680955246144, + "timestamp": 1712275200000 + }, + { + "value": 13327.009695026149, + "timestamp": 1712361600000 + }, + { + "value": 13467.91276050915, + "timestamp": 1712448000000 + }, + { + "value": 13630.21531370015, + "timestamp": 1712534400000 + }, + { + "value": 13785.298756344151, + "timestamp": 1712620800000 + }, + { + "value": 13566.673132342146, + "timestamp": 1712707200000 + }, + { + "value": 13594.461540310147, + "timestamp": 1712793600000 + }, + { + "value": 13500.725349390139, + "timestamp": 1712880000000 + }, + { + "value": 13374.743078812147, + "timestamp": 1712966400000 + }, + { + "value": 12828.342935964147, + "timestamp": 1713052800000 + }, + { + "value": 13939.74547437414, + "timestamp": 1713139200000 + }, + { + "value": 13858.52938331414, + "timestamp": 1713225600000 + }, + { + "value": 13956.66445341414, + "timestamp": 1713312000000 + }, + { + "value": 13861.204091624131, + "timestamp": 1713398400000 + }, + { + "value": 14142.390429594132, + "timestamp": 1713484800000 + }, + { + "value": 14184.215853184127, + "timestamp": 1713571200000 + }, + { + "value": 14572.619551324124, + "timestamp": 1713657600000 + }, + { + "value": 14499.190010144122, + "timestamp": 1713744000000 + }, + { + "value": 14543.98778760413, + "timestamp": 1713830400000 + }, + { + "value": 14545.39917690413, + "timestamp": 1713916800000 + }, + { + "value": 14377.58169212413, + "timestamp": 1714003200000 + }, + { + "value": 14362.334395134125, + "timestamp": 1714089600000 + }, + { + "value": 14229.008034264129, + "timestamp": 1714176000000 + }, + { + "value": 14262.826566584126, + "timestamp": 1714262400000 + }, + { + "value": 14223.90772558413, + "timestamp": 1714348800000 + }, + { + "value": 14251.080896794127, + "timestamp": 1714435200000 + }, + { + "value": 13924.433000124127, + "timestamp": 1714521600000 + }, + { + "value": 14224.523258314131, + "timestamp": 1714608000000 + }, + { + "value": 14296.88172164413, + "timestamp": 1714694400000 + }, + { + "value": 14686.586290464124, + "timestamp": 1714780800000 + }, + { + "value": 14692.647280764138, + "timestamp": 1714867200000 + }, + { + "value": 14710.864696394126, + "timestamp": 1714953600000 + }, + { + "value": 14672.796952474133, + "timestamp": 1715040000000 + }, + { + "value": 14611.63601929413, + "timestamp": 1715126400000 + }, + { + "value": 14562.544093034126, + "timestamp": 1715212800000 + }, + { + "value": 14679.397200164125, + "timestamp": 1715299200000 + }, + { + "value": 14493.182957804127, + "timestamp": 1715385600000 + }, + { + "value": 14481.864884664124, + "timestamp": 1715472000000 + }, + { + "value": 14475.480673454122, + "timestamp": 1715558400000 + }, + { + "value": 14498.748208144121, + "timestamp": 1715644800000 + }, + { + "value": 14356.590584154123, + "timestamp": 1715731200000 + }, + { + "value": 14721.478861534119, + "timestamp": 1715817600000 + }, + { + "value": 14702.032308414122, + "timestamp": 1715904000000 + }, + { + "value": 14854.942116584132, + "timestamp": 1715990400000 + }, + { + "value": 14858.835714424125, + "timestamp": 1716076800000 + }, + { + "value": 14816.511677194123, + "timestamp": 1716163200000 + }, + { + "value": 14942.853722944123, + "timestamp": 1716249600000 + }, + { + "value": 14964.597324464119, + "timestamp": 1716336000000 + }, + { + "value": 14944.606756754112, + "timestamp": 1716422400000 + }, + { + "value": 15037.055165604119, + "timestamp": 1716508800000 + }, + { + "value": 15062.188877874121, + "timestamp": 1716595200000 + }, + { + "value": 15093.450718344118, + "timestamp": 1716681600000 + }, + { + "value": 15081.576472634117, + "timestamp": 1716768000000 + }, + { + "value": 15123.113486664113, + "timestamp": 1716854400000 + }, + { + "value": 15084.859396184116, + "timestamp": 1716940800000 + }, + { + "value": 15038.920912734111, + "timestamp": 1717027200000 + }, + { + "value": 15041.411824544115, + "timestamp": 1717113600000 + }, + { + "value": 15045.04064772411, + "timestamp": 1717200000000 + }, + { + "value": 15057.831557544117, + "timestamp": 1717286400000 + }, + { + "value": 15008.371473944118, + "timestamp": 1717372800000 + }, + { + "value": 15029.21393190411, + "timestamp": 1717459200000 + }, + { + "value": 15126.818587404114, + "timestamp": 1717545600000 + }, + { + "value": 15153.061567754115, + "timestamp": 1717632000000 + }, + { + "value": 15095.608151604118, + "timestamp": 1717718400000 + }, + { + "value": 15141.773445574114, + "timestamp": 1717804800000 + }, + { + "value": 14998.465558404116, + "timestamp": 1717891200000 + }, + { + "value": 15051.744500594114, + "timestamp": 1717977600000 + }, + { + "value": 14967.177886984116, + "timestamp": 1718064000000 + }, + { + "value": 14742.702324464108, + "timestamp": 1718150400000 + }, + { + "value": 15110.481921324115, + "timestamp": 1718236800000 + }, + { + "value": 14846.740059164118, + "timestamp": 1718323200000 + }, + { + "value": 14801.024513064118, + "timestamp": 1718409600000 + }, + { + "value": 14902.741467724112, + "timestamp": 1718496000000 + }, + { + "value": 14973.637223954118, + "timestamp": 1718582400000 + }, + { + "value": 14642.351335954127, + "timestamp": 1718668800000 + }, + { + "value": 14437.094426304122, + "timestamp": 1718755200000 + }, + { + "value": 14804.574791814126, + "timestamp": 1718841600000 + }, + { + "value": 14910.553559304122, + "timestamp": 1718928000000 + }, + { + "value": 14772.336838534122, + "timestamp": 1719014400000 + }, + { + "value": 14742.005301064119, + "timestamp": 1719100800000 + }, + { + "value": 14522.400772534123, + "timestamp": 1719187200000 + }, + { + "value": 14700.979939374121, + "timestamp": 1719273600000 + }, + { + "value": 14969.130613084124, + "timestamp": 1719360000000 + }, + { + "value": 14846.634486134122, + "timestamp": 1719446400000 + }, + { + "value": 15072.073431104129, + "timestamp": 1719532800000 + }, + { + "value": 14809.865307114125, + "timestamp": 1719619200000 + }, + { + "value": 14814.680147874124, + "timestamp": 1719705600000 + }, + { + "value": 15007.70590610412, + "timestamp": 1719792000000 + }, + { + "value": 14918.918300844123, + "timestamp": 1719878400000 + }, + { + "value": 14996.757892504125, + "timestamp": 1719964800000 + }, + { + "value": 14652.706628124111, + "timestamp": 1720051200000 + }, + { + "value": 13780.688574264115, + "timestamp": 1720137600000 + }, + { + "value": 14264.267355014115, + "timestamp": 1720224000000 + }, + { + "value": 15088.998134664116, + "timestamp": 1720310400000 + }, + { + "value": 14454.911046004121, + "timestamp": 1720396800000 + }, + { + "value": 14841.85653636412, + "timestamp": 1720483200000 + }, + { + "value": 15161.65209146412, + "timestamp": 1720569600000 + }, + { + "value": 15177.673977044115, + "timestamp": 1720656000000 + }, + { + "value": 15051.515158234119, + "timestamp": 1720742400000 + }, + { + "value": 15253.296856154115, + "timestamp": 1720828800000 + }, + { + "value": 15471.727444234108, + "timestamp": 1720915200000 + }, + { + "value": 15613.619425734112, + "timestamp": 1721001600000 + }, + { + "value": 15829.140759284119, + "timestamp": 1721088000000 + }, + { + "value": 15911.828887684116, + "timestamp": 1721174400000 + }, + { + "value": 15945.328993044108, + "timestamp": 1721260800000 + }, + { + "value": 16014.811970024106, + "timestamp": 1721347200000 + }, + { + "value": 16091.409397244111, + "timestamp": 1721433600000 + }, + { + "value": 16075.485793934111, + "timestamp": 1721520000000 + }, + { + "value": 16140.6758992141, + "timestamp": 1721606400000 + }, + { + "value": 16170.411867404102, + "timestamp": 1721692800000 + }, + { + "value": 16163.328647394103, + "timestamp": 1721779200000 + }, + { + "value": 16109.675087424108, + "timestamp": 1721865600000 + }, + { + "value": 16048.409883824106, + "timestamp": 1721952000000 + }, + { + "value": 16282.291327444107, + "timestamp": 1722038400000 + }, + { + "value": 16344.607418704112, + "timestamp": 1722124800000 + }, + { + "value": 16323.789489464105, + "timestamp": 1722211200000 + }, + { + "value": 16317.810053154106, + "timestamp": 1722297600000 + }, + { + "value": 16293.744400684107, + "timestamp": 1722384000000 + }, + { + "value": 16232.804167414106, + "timestamp": 1722470400000 + }, + { + "value": 16307.609589144105, + "timestamp": 1722556800000 + }, + { + "value": 15841.045510364107, + "timestamp": 1722643200000 + }, + { + "value": 15609.820530454108, + "timestamp": 1722729600000 + }, + { + "value": 14995.589610124105, + "timestamp": 1722816000000 + }, + { + "value": 15163.436338814101, + "timestamp": 1722902400000 + }, + { + "value": 16774.120960494103, + "timestamp": 1722988800000 + }, + { + "value": 16645.464426764105, + "timestamp": 1723075200000 + }, + { + "value": 17076.389304594097, + "timestamp": 1723161600000 + }, + { + "value": 17060.1949706141, + "timestamp": 1723248000000 + }, + { + "value": 17078.058061554104, + "timestamp": 1723334400000 + }, + { + "value": 16965.70418469411, + "timestamp": 1723420800000 + }, + { + "value": 17172.251055534107, + "timestamp": 1723507200000 + }, + { + "value": 17199.677155554113, + "timestamp": 1723593600000 + }, + { + "value": 17180.847241944106, + "timestamp": 1723680000000 + }, + { + "value": 17117.771136314113, + "timestamp": 1723766400000 + }, + { + "value": 17149.995505004117, + "timestamp": 1723852800000 + }, + { + "value": 17186.628188429113, + "timestamp": 1723939200000 + }, + { + "value": 17176.762874863114, + "timestamp": 1724025600000 + }, + { + "value": 17256.744002443113, + "timestamp": 1724112000000 + }, + { + "value": 17298.92501474511, + "timestamp": 1724198400000 + }, + { + "value": 17342.732914627108, + "timestamp": 1724284800000 + }, + { + "value": 17342.313698023107, + "timestamp": 1724371200000 + }, + { + "value": 17366.547066873118, + "timestamp": 1724457600000 + }, + { + "value": 17388.208099123098, + "timestamp": 1724544000000 + }, + { + "value": 17403.538268286113, + "timestamp": 1724630400000 + }, + { + "value": 17356.010473942115, + "timestamp": 1724716800000 + }, + { + "value": 17097.609544554107, + "timestamp": 1724803200000 + }, + { + "value": 17111.894294263104, + "timestamp": 1724889600000 + }, + { + "value": 17146.577846361113, + "timestamp": 1724976000000 + }, + { + "value": 17209.02529889111, + "timestamp": 1725062400000 + }, + { + "value": 17137.998989529107, + "timestamp": 1725148800000 + }, + { + "value": 16751.724508605108, + "timestamp": 1725235200000 + }, + { + "value": 17152.18103929511, + "timestamp": 1725321600000 + }, + { + "value": 16816.88235183711, + "timestamp": 1725408000000 + }, + { + "value": 17017.56209002911, + "timestamp": 1725494400000 + }, + { + "value": 16808.98820646311, + "timestamp": 1725580800000 + }, + { + "value": 16465.083185927113, + "timestamp": 1725667200000 + }, + { + "value": 16721.38231097111, + "timestamp": 1725753600000 + }, + { + "value": 17057.53845641111, + "timestamp": 1725840000000 + }, + { + "value": 17494.526529435116, + "timestamp": 1725926400000 + }, + { + "value": 17578.022875453113, + "timestamp": 1726012800000 + }, + { + "value": 17598.872382603106, + "timestamp": 1726099200000 + }, + { + "value": 17676.002909485105, + "timestamp": 1726185600000 + }, + { + "value": 17739.6164555951, + "timestamp": 1726272000000 + }, + { + "value": 17738.3498908731, + "timestamp": 1726358400000 + }, + { + "value": 17699.371831717108, + "timestamp": 1726444800000 + }, + { + "value": 17654.256436312106, + "timestamp": 1726531200000 + }, + { + "value": 17719.238856619108, + "timestamp": 1726617600000 + }, + { + "value": 17797.201699263103, + "timestamp": 1726704000000 + }, + { + "value": 17811.202306550105, + "timestamp": 1726790400000 + }, + { + "value": 17828.873522667098, + "timestamp": 1726876800000 + }, + { + "value": 17807.726475559095, + "timestamp": 1726963200000 + }, + { + "value": 17853.936343844096, + "timestamp": 1727049600000 + }, + { + "value": 17886.96434623309, + "timestamp": 1727136000000 + }, + { + "value": 17884.30560630709, + "timestamp": 1727222400000 + }, + { + "value": 17957.56115363309, + "timestamp": 1727308800000 + }, + { + "value": 17923.571133686084, + "timestamp": 1727395200000 + }, + { + "value": 17870.927328546084, + "timestamp": 1727481600000 + }, + { + "value": 17881.15468478509, + "timestamp": 1727568000000 + }, + { + "value": 17964.5616704391, + "timestamp": 1727654400000 + }, + { + "value": 18016.458198517095, + "timestamp": 1727740800000 + }, + { + "value": 17759.478827851097, + "timestamp": 1727827200000 + }, + { + "value": 17571.425560328098, + "timestamp": 1727913600000 + }, + { + "value": 17588.4104110251, + "timestamp": 1728000000000 + }, + { + "value": 17956.678390576097, + "timestamp": 1728086400000 + }, + { + "value": 17895.191743563093, + "timestamp": 1728172800000 + }, + { + "value": 18100.465926313096, + "timestamp": 1728259200000 + }, + { + "value": 18143.011002721094, + "timestamp": 1728345600000 + }, + { + "value": 18125.17532769309, + "timestamp": 1728432000000 + }, + { + "value": 18025.239502737095, + "timestamp": 1728518400000 + }, + { + "value": 18055.50567426109, + "timestamp": 1728604800000 + }, + { + "value": 18206.054781293096, + "timestamp": 1728691200000 + }, + { + "value": 18251.0720114631, + "timestamp": 1728777600000 + }, + { + "value": 18212.298951157096, + "timestamp": 1728864000000 + }, + { + "value": 18382.8207503031, + "timestamp": 1728950400000 + }, + { + "value": 18462.97777567109, + "timestamp": 1729036800000 + }, + { + "value": 18452.164688773093, + "timestamp": 1729123200000 + }, + { + "value": 18416.14869519809, + "timestamp": 1729209600000 + }, + { + "value": 18489.74730503309, + "timestamp": 1729296000000 + }, + { + "value": 18516.38671597509, + "timestamp": 1729382400000 + }, + { + "value": 18573.734341503095, + "timestamp": 1729468800000 + }, + { + "value": 18530.539438623087, + "timestamp": 1729555200000 + }, + { + "value": 18510.215441863093, + "timestamp": 1729641600000 + }, + { + "value": 18452.266283893085, + "timestamp": 1729728000000 + }, + { + "value": 18509.989068693092, + "timestamp": 1729814400000 + }, + { + "value": 18288.49242499309, + "timestamp": 1729900800000 + }, + { + "value": 18401.188623193095, + "timestamp": 1729987200000 + }, + { + "value": 18507.575580923087, + "timestamp": 1730073600000 + }, + { + "value": 18567.918933443092, + "timestamp": 1730160000000 + }, + { + "value": 18691.224471603084, + "timestamp": 1730246400000 + }, + { + "value": 18681.897452053086, + "timestamp": 1730332800000 + }, + { + "value": 18526.36264503309, + "timestamp": 1730419200000 + }, + { + "value": 18512.33860913309, + "timestamp": 1730505600000 + }, + { + "value": 18454.184632123084, + "timestamp": 1730592000000 + }, + { + "value": 18301.953530123094, + "timestamp": 1730678400000 + }, + { + "value": 18190.50033572309, + "timestamp": 1730764800000 + }, + { + "value": 18513.81812151309, + "timestamp": 1730851200000 + }, + { + "value": 18814.901640763095, + "timestamp": 1730937600000 + }, + { + "value": 18872.347206443093, + "timestamp": 1731024000000 + }, + { + "value": 18920.85338895309, + "timestamp": 1731110400000 + }, + { + "value": 18940.527533403092, + "timestamp": 1731196800000 + }, + { + "value": 19067.142760263094, + "timestamp": 1731283200000 + }, + { + "value": 19083.96088344309, + "timestamp": 1731369600000 + }, + { + "value": 19236.18165279309, + "timestamp": 1731456000000 + }, + { + "value": 19361.86308992309, + "timestamp": 1731542400000 + }, + { + "value": 19289.228595653083, + "timestamp": 1731628800000 + }, + { + "value": 19579.85127177308, + "timestamp": 1731715200000 + }, + { + "value": 19808.282314103086, + "timestamp": 1731801600000 + }, + { + "value": 19752.76055012309, + "timestamp": 1731888000000 + }, + { + "value": 20014.13969208309, + "timestamp": 1731974400000 + }, + { + "value": 20031.01494361309, + "timestamp": 1732060800000 + }, + { + "value": 19998.69630877309, + "timestamp": 1732147200000 + }, + { + "value": 20221.296750523095, + "timestamp": 1732233600000 + }, + { + "value": 20333.080146423086, + "timestamp": 1732320000000 + }, + { + "value": 20476.79806636309, + "timestamp": 1732406400000 + }, + { + "value": 20638.521715863088, + "timestamp": 1732492800000 + }, + { + "value": 20636.0308694231, + "timestamp": 1732579200000 + }, + { + "value": 20766.039725503095, + "timestamp": 1732665600000 + }, + { + "value": 20925.17157131309, + "timestamp": 1732752000000 + }, + { + "value": 20933.001712663106, + "timestamp": 1732838400000 + }, + { + "value": 21017.4984808631, + "timestamp": 1732924800000 + }, + { + "value": 21062.340166103102, + "timestamp": 1733011200000 + }, + { + "value": 21163.167628693107, + "timestamp": 1733097600000 + }, + { + "value": 21384.4375647031, + "timestamp": 1733184000000 + }, + { + "value": 21544.8798503131, + "timestamp": 1733270400000 + }, + { + "value": 21586.843261623108, + "timestamp": 1733356800000 + }, + { + "value": 21661.4061275731, + "timestamp": 1733443200000 + }, + { + "value": 21873.062583003102, + "timestamp": 1733529600000 + }, + { + "value": 21881.235867763102, + "timestamp": 1733616000000 + }, + { + "value": 21900.9816016631, + "timestamp": 1733702400000 + }, + { + "value": 21945.37292390309, + "timestamp": 1733788800000 + }, + { + "value": 22262.076900103093, + "timestamp": 1733875200000 + }, + { + "value": 22415.632078823088, + "timestamp": 1733961600000 + }, + { + "value": 22460.992191453097, + "timestamp": 1734048000000 + }, + { + "value": 22527.42197861309, + "timestamp": 1734134400000 + }, + { + "value": 22457.964985931285, + "timestamp": 1734220800000 + }, + { + "value": 22579.613065356487, + "timestamp": 1734307200000 + }, + { + "value": 22564.36832739628, + "timestamp": 1734393600000 + }, + { + "value": 22556.136439929287, + "timestamp": 1734480000000 + }, + { + "value": 22129.41998321689, + "timestamp": 1734566400000 + }, + { + "value": 21423.642250000892, + "timestamp": 1734652800000 + }, + { + "value": 23017.002554269282, + "timestamp": 1734739200000 + }, + { + "value": 22923.741364477282, + "timestamp": 1734825600000 + }, + { + "value": 22923.354763264677, + "timestamp": 1734912000000 + }, + { + "value": 23212.482724002486, + "timestamp": 1734998400000 + }, + { + "value": 23254.559586241394, + "timestamp": 1735084800000 + }, + { + "value": 23242.966415212406, + "timestamp": 1735171200000 + }, + { + "value": 23241.641540341305, + "timestamp": 1735257600000 + }, + { + "value": 23241.886408273906, + "timestamp": 1735344000000 + }, + { + "value": 23244.899478322604, + "timestamp": 1735430400000 + }, + { + "value": 23242.170096732407, + "timestamp": 1735516800000 + }, + { + "value": 23243.229200310805, + "timestamp": 1735603200000 + }, + { + "value": 23242.926599288407, + "timestamp": 1735689600000 + }, + { + "value": 23243.477054437706, + "timestamp": 1735776000000 + }, + { + "value": 23243.317790741705, + "timestamp": 1735862400000 + }, + { + "value": 23301.688723024396, + "timestamp": 1735948800000 + }, + { + "value": 23309.737455228995, + "timestamp": 1736035200000 + }, + { + "value": 23320.27953631449, + "timestamp": 1736121600000 + }, + { + "value": 23354.829149698682, + "timestamp": 1736208000000 + }, + { + "value": 23043.691461607297, + "timestamp": 1736294400000 + }, + { + "value": 22924.10469107179, + "timestamp": 1736380800000 + }, + { + "value": 22623.374969512, + "timestamp": 1736467200000 + }, + { + "value": 22929.13123435389, + "timestamp": 1736553600000 + }, + { + "value": 23043.097613191298, + "timestamp": 1736640000000 + }, + { + "value": 22883.923103399793, + "timestamp": 1736726400000 + }, + { + "value": 22954.271975933287, + "timestamp": 1736812800000 + }, + { + "value": 23403.12394517119, + "timestamp": 1736899200000 + }, + { + "value": 23611.570340912094, + "timestamp": 1736985600000 + }, + { + "value": 23694.929675593266, + "timestamp": 1737072000000 + }, + { + "value": 23766.071375845288, + "timestamp": 1737158400000 + }, + { + "value": 23669.916220050876, + "timestamp": 1737244800000 + }, + { + "value": 23603.947456019276, + "timestamp": 1737331200000 + }, + { + "value": 23905.30663649557, + "timestamp": 1737417600000 + }, + { + "value": 24001.13357804427, + "timestamp": 1737504000000 + }, + { + "value": 23949.84031660329, + "timestamp": 1737590400000 + }, + { + "value": 24017.059275905398, + "timestamp": 1737676800000 + }, + { + "value": 24037.259419694292, + "timestamp": 1737763200000 + }, + { + "value": 24042.059205957285, + "timestamp": 1737849600000 + }, + { + "value": 23948.10301711089, + "timestamp": 1737936000000 + }, + { + "value": 24043.597655612295, + "timestamp": 1738022400000 + }, + { + "value": 23861.481819096487, + "timestamp": 1738108800000 + }, + { + "value": 24096.745255375492, + "timestamp": 1738195200000 + }, + { + "value": 24260.916614914182, + "timestamp": 1738281600000 + }, + { + "value": 24288.166701954884, + "timestamp": 1738368000000 + }, + { + "value": 24052.41196001389, + "timestamp": 1738454400000 + }, + { + "value": 23155.996286989295, + "timestamp": 1738540800000 + }, + { + "value": 23891.777531352494, + "timestamp": 1738627200000 + }, + { + "value": 22991.329866622094, + "timestamp": 1738713600000 + }, + { + "value": 22899.244544503294, + "timestamp": 1738800000000 + }, + { + "value": 22328.3018331059, + "timestamp": 1738886400000 + }, + { + "value": 22416.421550477295, + "timestamp": 1738972800000 + }, + { + "value": 22763.473841047296, + "timestamp": 1739059200000 + }, + { + "value": 22762.9728765073, + "timestamp": 1739145600000 + }, + { + "value": 23339.825896697297, + "timestamp": 1739232000000 + }, + { + "value": 23388.392070977305, + "timestamp": 1739318400000 + }, + { + "value": 24028.216608237297, + "timestamp": 1739404800000 + }, + { + "value": 23843.671596957298, + "timestamp": 1739491200000 + }, + { + "value": 24028.913924297296, + "timestamp": 1739577600000 + }, + { + "value": 23812.402320097288, + "timestamp": 1739664000000 + }, + { + "value": 23636.428126627285, + "timestamp": 1739750400000 + }, + { + "value": 23909.838031007286, + "timestamp": 1739836800000 + }, + { + "value": 23523.287267897293, + "timestamp": 1739923200000 + }, + { + "value": 23836.19439404729, + "timestamp": 1740009600000 + }, + { + "value": 24188.168516457292, + "timestamp": 1740096000000 + }, + { + "value": 23835.567711437285, + "timestamp": 1740182400000 + }, + { + "value": 24174.65214695728, + "timestamp": 1740268800000 + }, + { + "value": 24087.528657737283, + "timestamp": 1740355200000 + }, + { + "value": 22737.639401987286, + "timestamp": 1740441600000 + }, + { + "value": 23399.041363237287, + "timestamp": 1740528000000 + }, + { + "value": 23142.100606087282, + "timestamp": 1740614400000 + }, + { + "value": 23400.75125421728, + "timestamp": 1740700800000 + }, + { + "value": 23448.890807357286, + "timestamp": 1740787200000 + }, + { + "value": 23531.312690927283, + "timestamp": 1740873600000 + }, + { + "value": 25177.018170977284, + "timestamp": 1740960000000 + }, + { + "value": 24606.810455187275, + "timestamp": 1741046400000 + }, + { + "value": 24911.218566287276, + "timestamp": 1741132800000 + }, + { + "value": 25307.090132087276, + "timestamp": 1741219200000 + }, + { + "value": 25309.668659927276, + "timestamp": 1741305600000 + }, + { + "value": 25386.528450737278, + "timestamp": 1741392000000 + }, + { + "value": 25358.339230467285, + "timestamp": 1741478400000 + }, + { + "value": 24910.846327777286, + "timestamp": 1741564800000 + }, + { + "value": 24335.792478847274, + "timestamp": 1741651200000 + }, + { + "value": 25456.20854561728, + "timestamp": 1741737600000 + }, + { + "value": 25673.859929577284, + "timestamp": 1741824000000 + }, + { + "value": 25705.697645447297, + "timestamp": 1741910400000 + }, + { + "value": 25800.116538447302, + "timestamp": 1741996800000 + }, + { + "value": 25859.5859211273, + "timestamp": 1742083200000 + }, + { + "value": 25805.907315547283, + "timestamp": 1742169600000 + }, + { + "value": 25897.231679847297, + "timestamp": 1742256000000 + }, + { + "value": 25910.161652537285, + "timestamp": 1742342400000 + }, + { + "value": 25996.63139457729, + "timestamp": 1742428800000 + }, + { + "value": 25972.662255667292, + "timestamp": 1742515200000 + }, + { + "value": 25951.445339917293, + "timestamp": 1742601600000 + }, + { + "value": 25972.826513977303, + "timestamp": 1742688000000 + }, + { + "value": 26008.848605247294, + "timestamp": 1742774400000 + }, + { + "value": 26070.721514837303, + "timestamp": 1742860800000 + }, + { + "value": 26089.631276547294, + "timestamp": 1742947200000 + }, + { + "value": 26069.0614868081, + "timestamp": 1743033600000 + }, + { + "value": 26088.080571081693, + "timestamp": 1743120000000 + }, + { + "value": 25895.627121015496, + "timestamp": 1743206400000 + }, + { + "value": 25647.3997805181, + "timestamp": 1743292800000 + }, + { + "value": 25590.7216722261, + "timestamp": 1743379200000 + }, + { + "value": 25602.973637962397, + "timestamp": 1743465600000 + }, + { + "value": 25964.092584419297, + "timestamp": 1743552000000 + }, + { + "value": 25713.7416966096, + "timestamp": 1743638400000 + }, + { + "value": 25859.7665036869, + "timestamp": 1743724800000 + }, + { + "value": 25881.963876453196, + "timestamp": 1743811200000 + }, + { + "value": 25802.263371069097, + "timestamp": 1743897600000 + }, + { + "value": 24795.0120210611, + "timestamp": 1743984000000 + }, + { + "value": 25423.079855224096, + "timestamp": 1744070400000 + }, + { + "value": 25160.1259536661, + "timestamp": 1744156800000 + }, + { + "value": 26414.89090244889, + "timestamp": 1744243200000 + }, + { + "value": 26258.189469833087, + "timestamp": 1744329600000 + }, + { + "value": 26403.325558316494, + "timestamp": 1744416000000 + }, + { + "value": 26559.795240870095, + "timestamp": 1744502400000 + }, + { + "value": 26546.902216816994, + "timestamp": 1744588800000 + }, + { + "value": 26577.115290245994, + "timestamp": 1744675200000 + }, + { + "value": 26502.999915159286, + "timestamp": 1744761600000 + }, + { + "value": 26512.939763652088, + "timestamp": 1744848000000 + }, + { + "value": 26572.58755795809, + "timestamp": 1744934400000 + }, + { + "value": 26622.101087981086, + "timestamp": 1745020800000 + }, + { + "value": 26678.94433380929, + "timestamp": 1745107200000 + }, + { + "value": 26687.755952741987, + "timestamp": 1745193600000 + }, + { + "value": 26682.840316451286, + "timestamp": 1745280000000 + }, + { + "value": 26787.448309353094, + "timestamp": 1745366400000 + }, + { + "value": 26816.62915883689, + "timestamp": 1745452800000 + }, + { + "value": 26860.81562701849, + "timestamp": 1745539200000 + }, + { + "value": 26884.13854605009, + "timestamp": 1745625600000 + }, + { + "value": 26896.380594815695, + "timestamp": 1745712000000 + }, + { + "value": 26858.73949151089, + "timestamp": 1745798400000 + }, + { + "value": 26940.120496596886, + "timestamp": 1745884800000 + }, + { + "value": 26916.25163691809, + "timestamp": 1745971200000 + }, + { + "value": 26912.854070778078, + "timestamp": 1746057600000 + }, + { + "value": 27000.961873218082, + "timestamp": 1746144000000 + }, + { + "value": 27007.43172653809, + "timestamp": 1746230400000 + }, + { + "value": 26941.674226888077, + "timestamp": 1746316800000 + }, + { + "value": 26872.46693169808, + "timestamp": 1746403200000 + }, + { + "value": 26851.986328008083, + "timestamp": 1746489600000 + }, + { + "value": 26914.59766114808, + "timestamp": 1746576000000 + }, + { + "value": 26921.206896888085, + "timestamp": 1746662400000 + }, + { + "value": 27168.605048158082, + "timestamp": 1746748800000 + }, + { + "value": 27213.553057748082, + "timestamp": 1746835200000 + }, + { + "value": 27186.800882038086, + "timestamp": 1746921600000 + }, + { + "value": 27328.351151128074, + "timestamp": 1747008000000 + }, + { + "value": 27402.71830805808, + "timestamp": 1747094400000 + }, + { + "value": 27503.928632958083, + "timestamp": 1747180800000 + }, + { + "value": 27467.414258338085, + "timestamp": 1747267200000 + }, + { + "value": 27332.658031098086, + "timestamp": 1747353600000 + }, + { + "value": 27292.34724975808, + "timestamp": 1747440000000 + }, + { + "value": 27141.455719008078, + "timestamp": 1747526400000 + }, + { + "value": 27483.219629588086, + "timestamp": 1747612800000 + }, + { + "value": 27402.400483328078, + "timestamp": 1747699200000 + }, + { + "value": 27413.774537068086, + "timestamp": 1747785600000 + }, + { + "value": 27596.178212748084, + "timestamp": 1747872000000 + }, + { + "value": 27728.411634478085, + "timestamp": 1747958400000 + }, + { + "value": 27537.563898318083, + "timestamp": 1748044800000 + }, + { + "value": 27539.360373688076, + "timestamp": 1748131200000 + }, + { + "value": 27602.00080238808, + "timestamp": 1748217600000 + }, + { + "value": 27632.28339579808, + "timestamp": 1748304000000 + }, + { + "value": 27724.27536496809, + "timestamp": 1748390400000 + }, + { + "value": 27745.90286027809, + "timestamp": 1748476800000 + }, + { + "value": 27648.450753918085, + "timestamp": 1748563200000 + }, + { + "value": 27223.371685398095, + "timestamp": 1748649600000 + }, + { + "value": 27333.028383608093, + "timestamp": 1748736000000 + }, + { + "value": 27419.213644638094, + "timestamp": 1748822400000 + }, + { + "value": 27609.083111418095, + "timestamp": 1748908800000 + }, + { + "value": 27661.70410361808, + "timestamp": 1748995200000 + }, + { + "value": 27520.99318454809, + "timestamp": 1749081600000 + }, + { + "value": 27090.398088158094, + "timestamp": 1749168000000 + }, + { + "value": 27436.530525008093, + "timestamp": 1749254400000 + }, + { + "value": 27750.58729071809, + "timestamp": 1749340800000 + }, + { + "value": 27759.51296483809, + "timestamp": 1749427200000 + }, + { + "value": 27912.349724688094, + "timestamp": 1749513600000 + }, + { + "value": 27993.497313658092, + "timestamp": 1749600000000 + }, + { + "value": 27967.729785908086, + "timestamp": 1749686400000 + }, + { + "value": 27783.85149909809, + "timestamp": 1749772800000 + }, + { + "value": 27761.81042504809, + "timestamp": 1749859200000 + }, + { + "value": 27624.005414238094, + "timestamp": 1749945600000 + }, + { + "value": 27670.41082868809, + "timestamp": 1750032000000 + }, + { + "value": 27805.358334658093, + "timestamp": 1750118400000 + }, + { + "value": 27670.599111358097, + "timestamp": 1750204800000 + }, + { + "value": 27694.19240150809, + "timestamp": 1750291200000 + }, + { + "value": 27653.72155943809, + "timestamp": 1750377600000 + }, + { + "value": 27395.85237809809, + "timestamp": 1750464000000 + }, + { + "value": 27090.60050076809, + "timestamp": 1750550400000 + }, + { + "value": 26834.12026178809, + "timestamp": 1750636800000 + }, + { + "value": 28024.94339647809, + "timestamp": 1750723200000 + }, + { + "value": 28130.886561588093, + "timestamp": 1750809600000 + }, + { + "value": 28055.02925777809, + "timestamp": 1750896000000 + }, + { + "value": 27967.569739058083, + "timestamp": 1750982400000 + }, + { + "value": 28029.70569109809, + "timestamp": 1751068800000 + }, + { + "value": 28118.91457532809, + "timestamp": 1751155200000 + }, + { + "value": 28233.96542399808, + "timestamp": 1751241600000 + }, + { + "value": 28221.70320298808, + "timestamp": 1751328000000 + }, + { + "value": 28124.893526288084, + "timestamp": 1751414400000 + }, + { + "value": 28290.597600498084, + "timestamp": 1751500800000 + }, + { + "value": 28309.68344429808, + "timestamp": 1751587200000 + }, + { + "value": 28232.204592508075, + "timestamp": 1751673600000 + }, + { + "value": 28262.49764339808, + "timestamp": 1751760000000 + }, + { + "value": 28328.927382808084, + "timestamp": 1751846400000 + }, + { + "value": 28308.530135838086, + "timestamp": 1751932800000 + }, + { + "value": 28360.543927218085, + "timestamp": 1752019200000 + }, + { + "value": 28402.710727088084, + "timestamp": 1752105600000 + }, + { + "value": 28377.582561038085, + "timestamp": 1752192000000 + }, + { + "value": 28474.264154708086, + "timestamp": 1752278400000 + }, + { + "value": 28522.45441229808, + "timestamp": 1752364800000 + }, + { + "value": 28605.26922045808, + "timestamp": 1752451200000 + }, + { + "value": 28615.78952889808, + "timestamp": 1752537600000 + } + ], + "indexedProfits": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.019060358931726196 + }, + { + "timestamp": 1674259200000, + "value": 0.09616892201995819 + }, + { + "timestamp": 1674345600000, + "value": 0.10184418113047755 + }, + { + "timestamp": 1674432000000, + "value": 0.09810436189727323 + }, + { + "timestamp": 1674518400000, + "value": 0.10834691091318249 + }, + { + "timestamp": 1674604800000, + "value": 0.09452171856614955 + }, + { + "timestamp": 1674691200000, + "value": 0.11524378949649061 + }, + { + "timestamp": 1674777600000, + "value": 0.11278846009690735 + }, + { + "timestamp": 1674864000000, + "value": 0.11590828084867244 + }, + { + "timestamp": 1674950400000, + "value": 0.11335671143519921 + }, + { + "timestamp": 1675036800000, + "value": 0.1482724917506828 + }, + { + "timestamp": 1675123200000, + "value": 0.10397355189005242 + }, + { + "timestamp": 1675209600000, + "value": 0.11837328261146052 + }, + { + "timestamp": 1675296000000, + "value": 0.14769408443102572 + }, + { + "timestamp": 1675382400000, + "value": 0.1359866560077232 + }, + { + "timestamp": 1675468800000, + "value": 0.1332092369134137 + }, + { + "timestamp": 1675555200000, + "value": 0.12816800121097982 + }, + { + "timestamp": 1675641600000, + "value": 0.10907717433515796 + }, + { + "timestamp": 1675728000000, + "value": 0.1008368045026784 + }, + { + "timestamp": 1675814400000, + "value": 0.12404564001301854 + }, + { + "timestamp": 1675900800000, + "value": 0.11047676529091799 + }, + { + "timestamp": 1675987200000, + "value": 0.054182644201636654 + }, + { + "timestamp": 1676073600000, + "value": 0.045833460283101424 + }, + { + "timestamp": 1676160000000, + "value": 0.05728698917227426 + }, + { + "timestamp": 1676246400000, + "value": 0.05343497052589208 + }, + { + "timestamp": 1676332800000, + "value": 0.05306065006985938 + }, + { + "timestamp": 1676419200000, + "value": 0.07362457786179966 + }, + { + "timestamp": 1676505600000, + "value": 0.17629816413710353 + }, + { + "timestamp": 1676592000000, + "value": 0.13735964796467015 + }, + { + "timestamp": 1676678400000, + "value": 0.18816470293512833 + }, + { + "timestamp": 1676764800000, + "value": 0.191250670415676 + }, + { + "timestamp": 1676851200000, + "value": 0.17386266308209097 + }, + { + "timestamp": 1676937600000, + "value": 0.20149563752238797 + }, + { + "timestamp": 1677024000000, + "value": 0.18247880422508422 + }, + { + "timestamp": 1677110400000, + "value": 0.16949559109504486 + }, + { + "timestamp": 1677196800000, + "value": 0.1577915479988634 + }, + { + "timestamp": 1677283200000, + "value": 0.12122227719348944 + }, + { + "timestamp": 1677369600000, + "value": 0.11991795901529834 + }, + { + "timestamp": 1677456000000, + "value": 0.13915532219367566 + }, + { + "timestamp": 1677542400000, + "value": 0.13612013461995454 + }, + { + "timestamp": 1677628800000, + "value": 0.11916835086691369 + }, + { + "timestamp": 1677715200000, + "value": 0.14277810583210115 + }, + { + "timestamp": 1677801600000, + "value": 0.13482548880496958 + }, + { + "timestamp": 1677888000000, + "value": 0.08109647843764645 + }, + { + "timestamp": 1677974400000, + "value": 0.08072070712713364 + }, + { + "timestamp": 1678060800000, + "value": 0.08476714027393562 + }, + { + "timestamp": 1678147200000, + "value": 0.08375976364613735 + }, + { + "timestamp": 1678233600000, + "value": 0.07356267473729083 + }, + { + "timestamp": 1678320000000, + "value": 0.04966274887595512 + }, + { + "timestamp": 1678406400000, + "value": -0.015246546119999538 + }, + { + "timestamp": 1678492800000, + "value": -0.0254760374455828 + }, + { + "timestamp": 1678579200000, + "value": -0.010723749085352896 + }, + { + "timestamp": 1678665600000, + "value": 0.06386564700614228 + }, + { + "timestamp": 1678752000000, + "value": 0.16611316568226653 + }, + { + "timestamp": 1678838400000, + "value": 0.1931058296783943 + }, + { + "timestamp": 1678924800000, + "value": 0.1744986209628212 + }, + { + "timestamp": 1679011200000, + "value": 0.20898639920648487 + }, + { + "timestamp": 1679097600000, + "value": 0.32487823703770946 + }, + { + "timestamp": 1679184000000, + "value": 0.30129508107133685 + }, + { + "timestamp": 1679270400000, + "value": 0.3528187926279247 + }, + { + "timestamp": 1679356800000, + "value": 0.34044493837979917 + }, + { + "timestamp": 1679443200000, + "value": 0.35934473608232276 + }, + { + "timestamp": 1679529600000, + "value": 0.3179063976395631 + }, + { + "timestamp": 1679616000000, + "value": 0.3684178963867506 + }, + { + "timestamp": 1679702400000, + "value": 0.3277475435824664 + }, + { + "timestamp": 1679788800000, + "value": 0.3281586190186776 + }, + { + "timestamp": 1679875200000, + "value": 0.35258568867468454 + }, + { + "timestamp": 1679961600000, + "value": 0.31180942349330576 + }, + { + "timestamp": 1680048000000, + "value": 0.31839436836325397 + }, + { + "timestamp": 1680134400000, + "value": 0.37098977776295383 + }, + { + "timestamp": 1680220800000, + "value": 0.3555106113078699 + }, + { + "timestamp": 1680307200000, + "value": 0.37663650340201915 + }, + { + "timestamp": 1680393600000, + "value": 0.37602617728378496 + }, + { + "timestamp": 1680480000000, + "value": 0.3624427940168764 + }, + { + "timestamp": 1680566400000, + "value": 0.34445848549170366 + }, + { + "timestamp": 1680652800000, + "value": 0.36213327839431697 + }, + { + "timestamp": 1680739200000, + "value": 0.3623528410390695 + }, + { + "timestamp": 1680825600000, + "value": 0.35576692893280093 + }, + { + "timestamp": 1680912000000, + "value": 0.34960128100778864 + }, + { + "timestamp": 1680998400000, + "value": 0.3511507935932261 + }, + { + "timestamp": 1681084800000, + "value": 0.3697884702528942 + }, + { + "timestamp": 1681171200000, + "value": 0.4333160681650181 + }, + { + "timestamp": 1681257600000, + "value": 0.4605476395323087 + }, + { + "timestamp": 1681344000000, + "value": 0.4454413426787762 + }, + { + "timestamp": 1681430400000, + "value": 0.4689340620491831 + }, + { + "timestamp": 1681516800000, + "value": 0.47343606350293865 + }, + { + "timestamp": 1681603200000, + "value": 0.4651260526553833 + }, + { + "timestamp": 1681689600000, + "value": 0.4655883916165806 + }, + { + "timestamp": 1681776000000, + "value": 0.42330130330258386 + }, + { + "timestamp": 1681862400000, + "value": 0.46923245445405426 + }, + { + "timestamp": 1681948800000, + "value": 0.39268005225010993 + }, + { + "timestamp": 1682035200000, + "value": 0.36591420517113904 + }, + { + "timestamp": 1682121600000, + "value": 0.3184804523957754 + }, + { + "timestamp": 1682208000000, + "value": 0.34527338209172 + }, + { + "timestamp": 1682294400000, + "value": 0.3343310375979305 + }, + { + "timestamp": 1682380800000, + "value": 0.33047853533338856 + }, + { + "timestamp": 1682467200000, + "value": 0.36867808295696114 + }, + { + "timestamp": 1682553600000, + "value": 0.3742150272736495 + }, + { + "timestamp": 1682640000000, + "value": 0.42535668048364195 + }, + { + "timestamp": 1682726400000, + "value": 0.41756655915835394 + }, + { + "timestamp": 1682812800000, + "value": 0.4136376452244921 + }, + { + "timestamp": 1682899200000, + "value": 0.413770640218561 + }, + { + "timestamp": 1682985600000, + "value": 0.35743202625853665 + }, + { + "timestamp": 1683072000000, + "value": 0.38652601116094476 + }, + { + "timestamp": 1683158400000, + "value": 0.40375780982877085 + }, + { + "timestamp": 1683244800000, + "value": 0.3946657884160927 + }, + { + "timestamp": 1683331200000, + "value": 0.42694439890373936 + }, + { + "timestamp": 1683417600000, + "value": 0.39515085743082223 + }, + { + "timestamp": 1683504000000, + "value": 0.3749307821508192 + }, + { + "timestamp": 1683590400000, + "value": 0.33811341522923644 + }, + { + "timestamp": 1683676800000, + "value": 0.33615379444390814 + }, + { + "timestamp": 1683763200000, + "value": 0.33472518639853344 + }, + { + "timestamp": 1683849600000, + "value": 0.3042509552667747 + }, + { + "timestamp": 1683936000000, + "value": 0.2958553440048557 + }, + { + "timestamp": 1684022400000, + "value": 0.2949006817565243 + }, + { + "timestamp": 1684108800000, + "value": 0.3017845026495056 + }, + { + "timestamp": 1684195200000, + "value": 0.3136109011402306 + }, + { + "timestamp": 1684281600000, + "value": 0.30740608014423865 + }, + { + "timestamp": 1684368000000, + "value": 0.32538555248780887 + }, + { + "timestamp": 1684454400000, + "value": 0.2971258089118298 + }, + { + "timestamp": 1684540800000, + "value": 0.29997818882097826 + }, + { + "timestamp": 1684627200000, + "value": 0.3107222498690658 + }, + { + "timestamp": 1684713600000, + "value": 0.29357121543400266 + }, + { + "timestamp": 1684800000000, + "value": 0.29847993976052756 + }, + { + "timestamp": 1684886400000, + "value": 0.316389771089022 + }, + { + "timestamp": 1684972800000, + "value": 0.2733182541191017 + }, + { + "timestamp": 1685059200000, + "value": 0.28032104507950417 + }, + { + "timestamp": 1685145600000, + "value": 0.2915472734333595 + }, + { + "timestamp": 1685232000000, + "value": 0.29872174884065084 + }, + { + "timestamp": 1685318400000, + "value": 0.35727485035645534 + }, + { + "timestamp": 1685404800000, + "value": 0.34138219037435924 + }, + { + "timestamp": 1685491200000, + "value": 0.3393509941013144 + }, + { + "timestamp": 1685577600000, + "value": 0.3159424242907909 + }, + { + "timestamp": 1685664000000, + "value": 0.296963796828146 + }, + { + "timestamp": 1685750400000, + "value": 0.3175011256212714 + }, + { + "timestamp": 1685836800000, + "value": 0.3091166375770391 + }, + { + "timestamp": 1685923200000, + "value": 0.3113403138778623 + }, + { + "timestamp": 1686009600000, + "value": 0.2442624750513518 + }, + { + "timestamp": 1686096000000, + "value": 0.3168956356846402 + }, + { + "timestamp": 1686182400000, + "value": 0.2738183152967988 + }, + { + "timestamp": 1686268800000, + "value": 0.2815213853532419 + }, + { + "timestamp": 1686355200000, + "value": 0.2805144923436036 + }, + { + "timestamp": 1686441600000, + "value": 0.24972832749848428 + }, + { + "timestamp": 1686528000000, + "value": 0.25380619582570274 + }, + { + "timestamp": 1686614400000, + "value": 0.25282251648775556 + }, + { + "timestamp": 1686700800000, + "value": 0.2542269436251179 + }, + { + "timestamp": 1686787200000, + "value": 0.21526473016283298 + }, + { + "timestamp": 1686873600000, + "value": 0.2379894638947646 + }, + { + "timestamp": 1686960000000, + "value": 0.2740925267936578 + }, + { + "timestamp": 1687046400000, + "value": 0.2824097919136166 + }, + { + "timestamp": 1687132800000, + "value": 0.27384926685905264 + }, + { + "timestamp": 1687219200000, + "value": 0.2982415160075218 + }, + { + "timestamp": 1687305600000, + "value": 0.36902628803233917 + }, + { + "timestamp": 1687392000000, + "value": 0.4505589900505258 + }, + { + "timestamp": 1687478400000, + "value": 0.44528900295829454 + }, + { + "timestamp": 1687564800000, + "value": 0.48415207469772903 + }, + { + "timestamp": 1687651200000, + "value": 0.47636243699060077 + }, + { + "timestamp": 1687737600000, + "value": 0.47323004216666953 + }, + { + "timestamp": 1687824000000, + "value": 0.4638149638229463 + }, + { + "timestamp": 1687910400000, + "value": 0.48434213663470693 + }, + { + "timestamp": 1687996800000, + "value": 0.45459768530676503 + }, + { + "timestamp": 1688083200000, + "value": 0.47248720467252814 + }, + { + "timestamp": 1688169600000, + "value": 0.47368077429202193 + }, + { + "timestamp": 1688256000000, + "value": 0.4791896687554158 + }, + { + "timestamp": 1688342400000, + "value": 0.4806946884701109 + }, + { + "timestamp": 1688428800000, + "value": 0.5067704124344063 + }, + { + "timestamp": 1688515200000, + "value": 0.4879247799658304 + }, + { + "timestamp": 1688601600000, + "value": 0.47526752547579787 + }, + { + "timestamp": 1688688000000, + "value": 0.44579680202655547 + }, + { + "timestamp": 1688774400000, + "value": 0.4675247987302147 + }, + { + "timestamp": 1688860800000, + "value": 0.46461970444159917 + }, + { + "timestamp": 1688947200000, + "value": 0.4586267081997961 + }, + { + "timestamp": 1689033600000, + "value": 0.4707587533677975 + }, + { + "timestamp": 1689120000000, + "value": 0.48094036649551564 + }, + { + "timestamp": 1689206400000, + "value": 0.4692319708358921 + }, + { + "timestamp": 1689292800000, + "value": 0.5211836844642992 + }, + { + "timestamp": 1689379200000, + "value": 0.46594336734619834 + }, + { + "timestamp": 1689465600000, + "value": 0.4648561937219593 + }, + { + "timestamp": 1689552000000, + "value": 0.4620744220642081 + }, + { + "timestamp": 1689638400000, + "value": 0.45752889497602944 + }, + { + "timestamp": 1689724800000, + "value": 0.4440422353411706 + }, + { + "timestamp": 1689811200000, + "value": 0.446463711469536 + }, + { + "timestamp": 1689897600000, + "value": 0.4411821175414592 + }, + { + "timestamp": 1689984000000, + "value": 0.4461014814675097 + }, + { + "timestamp": 1690070400000, + "value": 0.44089146302714965 + }, + { + "timestamp": 1690156800000, + "value": 0.45490478283851865 + }, + { + "timestamp": 1690243200000, + "value": 0.4110285252499448 + }, + { + "timestamp": 1690329600000, + "value": 0.4135631680278091 + }, + { + "timestamp": 1690416000000, + "value": 0.41951360587151054 + }, + { + "timestamp": 1690502400000, + "value": 0.4132667100955765 + }, + { + "timestamp": 1690588800000, + "value": 0.4176850456076089 + }, + { + "timestamp": 1690675200000, + "value": 0.4195595495967328 + }, + { + "timestamp": 1690761600000, + "value": 0.41608668758798584 + }, + { + "timestamp": 1690848000000, + "value": 0.41372518011149073 + }, + { + "timestamp": 1690934400000, + "value": 0.4366356232169575 + }, + { + "timestamp": 1691020800000, + "value": 0.4114879625021792 + }, + { + "timestamp": 1691107200000, + "value": 0.41185793039477003 + }, + { + "timestamp": 1691193600000, + "value": 0.4080059117483881 + }, + { + "timestamp": 1691280000000, + "value": 0.40598100251142544 + }, + { + "timestamp": 1691366400000, + "value": 0.4067693001126309 + }, + { + "timestamp": 1691452800000, + "value": 0.4126999096117623 + }, + { + "timestamp": 1691539200000, + "value": 0.4397510914052789 + }, + { + "timestamp": 1691625600000, + "value": 0.43063875802987095 + }, + { + "timestamp": 1691712000000, + "value": 0.42453404599304934 + }, + { + "timestamp": 1691798400000, + "value": 0.42309576558446893 + }, + { + "timestamp": 1691884800000, + "value": 0.42329695073913176 + }, + { + "timestamp": 1691971200000, + "value": 0.41718740252070763 + }, + { + "timestamp": 1692057600000, + "value": 0.42333273848299013 + }, + { + "timestamp": 1692144000000, + "value": 0.4121655115446843 + }, + { + "timestamp": 1692230400000, + "value": 0.38945963892100277 + }, + { + "timestamp": 1692316800000, + "value": 0.2875564563749766 + }, + { + "timestamp": 1692403200000, + "value": 0.2600187547122492 + }, + { + "timestamp": 1692489600000, + "value": 0.2622438818675541 + }, + { + "timestamp": 1692576000000, + "value": 0.26659596169163313 + }, + { + "timestamp": 1692662400000, + "value": 0.26354529833678386 + }, + { + "timestamp": 1692748800000, + "value": 0.26011499472613964 + }, + { + "timestamp": 1692835200000, + "value": 0.278333858059032 + }, + { + "timestamp": 1692921600000, + "value": 0.2661147616221853 + }, + { + "timestamp": 1693008000000, + "value": 0.2603089256083977 + }, + { + "timestamp": 1693094400000, + "value": 0.2582477450094165 + }, + { + "timestamp": 1693180800000, + "value": 0.26232948228191644 + }, + { + "timestamp": 1693267200000, + "value": 0.26321063456989036 + }, + { + "timestamp": 1693353600000, + "value": 0.3404125359630492 + }, + { + "timestamp": 1693440000000, + "value": 0.32027709386109016 + }, + { + "timestamp": 1693526400000, + "value": 0.25454274628375195 + }, + { + "timestamp": 1693612800000, + "value": 0.24797859699469393 + }, + { + "timestamp": 1693699200000, + "value": 0.251096966891978 + }, + { + "timestamp": 1693785600000, + "value": 0.2560148799635491 + }, + { + "timestamp": 1693872000000, + "value": 0.24899371151305694 + }, + { + "timestamp": 1693958400000, + "value": 0.24735327871349355 + }, + { + "timestamp": 1694044800000, + "value": 0.24579796271013343 + }, + { + "timestamp": 1694131200000, + "value": 0.26973947973325063 + }, + { + "timestamp": 1694217600000, + "value": 0.25307883411267906 + }, + { + "timestamp": 1694304000000, + "value": 0.25264841395005755 + }, + { + "timestamp": 1694390400000, + "value": 0.24974670498856377 + }, + { + "timestamp": 1694476800000, + "value": 0.21690564658054745 + }, + { + "timestamp": 1694563200000, + "value": 0.24967416226452532 + }, + { + "timestamp": 1694649600000, + "value": 0.26814353980442807 + }, + { + "timestamp": 1694736000000, + "value": 0.28268738873759025 + }, + { + "timestamp": 1694822400000, + "value": 0.28642382264367305 + }, + { + "timestamp": 1694908800000, + "value": 0.2844738742215498 + }, + { + "timestamp": 1694995200000, + "value": 0.2829180746000295 + }, + { + "timestamp": 1695081600000, + "value": 0.29428310136587665 + }, + { + "timestamp": 1695168000000, + "value": 0.31593710449101686 + }, + { + "timestamp": 1695254400000, + "value": 0.3118147432930556 + }, + { + "timestamp": 1695340800000, + "value": 0.2848805970943191 + }, + { + "timestamp": 1695427200000, + "value": 0.2854638405955794 + }, + { + "timestamp": 1695513600000, + "value": 0.28526217182275593 + }, + { + "timestamp": 1695600000000, + "value": 0.26941980812932464 + }, + { + "timestamp": 1695686400000, + "value": 0.2721478981712879 + }, + { + "timestamp": 1695772800000, + "value": 0.2681280640232999 + }, + { + "timestamp": 1695859200000, + "value": 0.27544617402418514 + }, + { + "timestamp": 1695945600000, + "value": 0.3068034919165581 + }, + { + "timestamp": 1696032000000, + "value": 0.3012694493088308 + }, + { + "timestamp": 1696118400000, + "value": 0.30395884989797484 + }, + { + "timestamp": 1696204800000, + "value": 0.3537720040217627 + }, + { + "timestamp": 1696291200000, + "value": 0.32968443431425043 + }, + { + "timestamp": 1696377600000, + "value": 0.32639292911559714 + }, + { + "timestamp": 1696464000000, + "value": 0.34342209177427874 + }, + { + "timestamp": 1696550400000, + "value": 0.3256162383502379 + }, + { + "timestamp": 1696636800000, + "value": 0.3507987195725535 + }, + { + "timestamp": 1696723200000, + "value": 0.3520353312083091 + }, + { + "timestamp": 1696809600000, + "value": 0.350119719675563 + }, + { + "timestamp": 1696896000000, + "value": 0.33430830754438867 + }, + { + "timestamp": 1696982400000, + "value": 0.3246359443394129 + }, + { + "timestamp": 1697068800000, + "value": 0.29974895381300937 + }, + { + "timestamp": 1697155200000, + "value": 0.2941443029538855 + }, + { + "timestamp": 1697241600000, + "value": 0.2990951020603523 + }, + { + "timestamp": 1697328000000, + "value": 0.2986346975717955 + }, + { + "timestamp": 1697414400000, + "value": 0.3132235229938609 + }, + { + "timestamp": 1697500800000, + "value": 0.37834899530744637 + }, + { + "timestamp": 1697587200000, + "value": 0.373277775279077 + }, + { + "timestamp": 1697673600000, + "value": 0.36960662982462855 + }, + { + "timestamp": 1697760000000, + "value": 0.3886471604117838 + }, + { + "timestamp": 1697846400000, + "value": 0.4348491377329935 + }, + { + "timestamp": 1697932800000, + "value": 0.44649224494098405 + }, + { + "timestamp": 1698019200000, + "value": 0.45048983265360043 + }, + { + "timestamp": 1698105600000, + "value": 0.5993247723246531 + }, + { + "timestamp": 1698192000000, + "value": 0.6405648273217104 + }, + { + "timestamp": 1698278400000, + "value": 0.6682916236850955 + }, + { + "timestamp": 1698364800000, + "value": 0.6516362978642869 + }, + { + "timestamp": 1698451200000, + "value": 0.6390791523334267 + }, + { + "timestamp": 1698537600000, + "value": 0.6482195355621294 + }, + { + "timestamp": 1698624000000, + "value": 0.6697342566571176 + }, + { + "timestamp": 1698710400000, + "value": 0.6672610333856064 + }, + { + "timestamp": 1698796800000, + "value": 0.6752426675023531 + }, + { + "timestamp": 1698883200000, + "value": 0.7130446809982018 + }, + { + "timestamp": 1698969600000, + "value": 0.6898382635786635 + }, + { + "timestamp": 1699056000000, + "value": 0.6789665273362704 + }, + { + "timestamp": 1699142400000, + "value": 0.6956648951733422 + }, + { + "timestamp": 1699228800000, + "value": 0.6932385828633747 + }, + { + "timestamp": 1699315200000, + "value": 0.6948925569714246 + }, + { + "timestamp": 1699401600000, + "value": 0.7119662125008486 + }, + { + "timestamp": 1699488000000, + "value": 0.7228761545779017 + }, + { + "timestamp": 1699574400000, + "value": 0.7749318461107633 + }, + { + "timestamp": 1699660800000, + "value": 0.803974567488186 + }, + { + "timestamp": 1699747200000, + "value": 0.7956737453856741 + }, + { + "timestamp": 1699833600000, + "value": 0.7924886361822756 + }, + { + "timestamp": 1699920000000, + "value": 0.7634135123881169 + }, + { + "timestamp": 1700006400000, + "value": 0.7193205938637517 + }, + { + "timestamp": 1700092800000, + "value": 0.8308913034331531 + }, + { + "timestamp": 1700179200000, + "value": 0.7489330174339477 + }, + { + "timestamp": 1700265600000, + "value": 0.7707151793715541 + }, + { + "timestamp": 1700352000000, + "value": 0.7685002081976149 + }, + { + "timestamp": 1700438400000, + "value": 0.8067901924171539 + }, + { + "timestamp": 1700524800000, + "value": 0.8110914923344061 + }, + { + "timestamp": 1700611200000, + "value": 0.728531101725691 + }, + { + "timestamp": 1700697600000, + "value": 0.80913574049436 + }, + { + "timestamp": 1700784000000, + "value": 0.803618624522241 + }, + { + "timestamp": 1700870400000, + "value": 0.8238967339814729 + }, + { + "timestamp": 1700956800000, + "value": 0.8271418118367415 + }, + { + "timestamp": 1701043200000, + "value": 0.8110252366464501 + }, + { + "timestamp": 1701129600000, + "value": 0.8011246056698373 + }, + { + "timestamp": 1701216000000, + "value": 0.8289897168270535 + }, + { + "timestamp": 1701302400000, + "value": 0.8307196189862631 + }, + { + "timestamp": 1701388800000, + "value": 0.8243996968681324 + }, + { + "timestamp": 1701475200000, + "value": 0.8707564320006209 + }, + { + "timestamp": 1701561600000, + "value": 0.9078905688171655 + }, + { + "timestamp": 1701648000000, + "value": 0.933131084218711 + }, + { + "timestamp": 1701734400000, + "value": 1.0307658528823822 + }, + { + "timestamp": 1701820800000, + "value": 1.1314899743537232 + }, + { + "timestamp": 1701907200000, + "value": 1.1164431625339013 + }, + { + "timestamp": 1701993600000, + "value": 1.092768119117081 + }, + { + "timestamp": 1702080000000, + "value": 1.1361897756350192 + }, + { + "timestamp": 1702166400000, + "value": 1.1140685973670772 + }, + { + "timestamp": 1702252800000, + "value": 1.1177397428215268 + }, + { + "timestamp": 1702339200000, + "value": 0.9950898248189857 + }, + { + "timestamp": 1702425600000, + "value": 1.0066468479944506 + }, + { + "timestamp": 1702512000000, + "value": 1.0732241420251039 + }, + { + "timestamp": 1702598400000, + "value": 1.0806346230945967 + }, + { + "timestamp": 1702684800000, + "value": 1.0283085890101575 + }, + { + "timestamp": 1702771200000, + "value": 1.0446418251362397 + }, + { + "timestamp": 1702857600000, + "value": 1.0009527277756827 + }, + { + "timestamp": 1702944000000, + "value": 1.06300867562617 + }, + { + "timestamp": 1703030400000, + "value": 1.04454365064971 + }, + { + "timestamp": 1703116800000, + "value": 1.111908275045248 + }, + { + "timestamp": 1703203200000, + "value": 1.1212358185019675 + }, + { + "timestamp": 1703289600000, + "value": 1.1264226232706367 + }, + { + "timestamp": 1703376000000, + "value": 1.113515338191755 + }, + { + "timestamp": 1703462400000, + "value": 1.0791470136336727 + }, + { + "timestamp": 1703548800000, + "value": 1.107420298518139 + }, + { + "timestamp": 1703635200000, + "value": 1.055809052074547 + }, + { + "timestamp": 1703721600000, + "value": 1.1002985374903158 + }, + { + "timestamp": 1703808000000, + "value": 1.0584607304471927 + }, + { + "timestamp": 1703894400000, + "value": 1.0344336130097127 + }, + { + "timestamp": 1703980800000, + "value": 1.037980952215137 + }, + { + "timestamp": 1704067200000, + "value": 1.0449107168333414 + }, + { + "timestamp": 1704153600000, + "value": 1.1366032691620354 + }, + { + "timestamp": 1704240000000, + "value": 1.1737141923068872 + }, + { + "timestamp": 1704326400000, + "value": 1.072073130803716 + }, + { + "timestamp": 1704412800000, + "value": 1.1352273754961253 + }, + { + "timestamp": 1704499200000, + "value": 1.1349381718362959 + }, + { + "timestamp": 1704585600000, + "value": 1.1263878027630967 + }, + { + "timestamp": 1704672000000, + "value": 1.1244866997751575 + }, + { + "timestamp": 1704758400000, + "value": 1.270637558656829 + }, + { + "timestamp": 1704844800000, + "value": 1.2299633369072631 + }, + { + "timestamp": 1704931200000, + "value": 1.2562721648247992 + }, + { + "timestamp": 1705017600000, + "value": 1.2410459306675246 + }, + { + "timestamp": 1705104000000, + "value": 1.0690510009203162 + }, + { + "timestamp": 1705190400000, + "value": 1.0722066094159395 + }, + { + "timestamp": 1705276800000, + "value": 1.018252232985942 + }, + { + "timestamp": 1705363200000, + "value": 1.0559139972153173 + }, + { + "timestamp": 1705449600000, + "value": 1.086229117972354 + }, + { + "timestamp": 1705536000000, + "value": 1.0687293948437508 + }, + { + "timestamp": 1705622400000, + "value": 0.9986734353864302 + }, + { + "timestamp": 1705708800000, + "value": 1.0147063446349995 + }, + { + "timestamp": 1705795200000, + "value": 1.0164966990642421 + }, + { + "timestamp": 1705881600000, + "value": 1.0108997860956839 + }, + { + "timestamp": 1705968000000, + "value": 0.9135813037088152 + }, + { + "timestamp": 1706054400000, + "value": 0.929519907416136 + }, + { + "timestamp": 1706140800000, + "value": 0.9385780755575968 + }, + { + "timestamp": 1706227200000, + "value": 0.9325908827337162 + }, + { + "timestamp": 1706313600000, + "value": 1.022660896134775 + }, + { + "timestamp": 1706400000000, + "value": 1.0370301589120885 + }, + { + "timestamp": 1706486400000, + "value": 1.03269790743258 + }, + { + "timestamp": 1706572800000, + "value": 1.0941976943987797 + }, + { + "timestamp": 1706659200000, + "value": 1.076709578106024 + }, + { + "timestamp": 1706745600000, + "value": 1.0592461263394402 + }, + { + "timestamp": 1706832000000, + "value": 1.0835697017091537 + }, + { + "timestamp": 1706918400000, + "value": 1.0892299686567068 + }, + { + "timestamp": 1707004800000, + "value": 1.0800949052277677 + }, + { + "timestamp": 1707091200000, + "value": 1.0593854083695917 + }, + { + "timestamp": 1707177600000, + "value": 1.0654702920618422 + }, + { + "timestamp": 1707264000000, + "value": 1.0843439743837129 + }, + { + "timestamp": 1707350400000, + "value": 1.1448271959770722 + }, + { + "timestamp": 1707436800000, + "value": 1.1902418429333972 + }, + { + "timestamp": 1707523200000, + "value": 1.2794268351012015 + }, + { + "timestamp": 1707609600000, + "value": 1.3093289459493844 + }, + { + "timestamp": 1707696000000, + "value": 1.3358757140017627 + }, + { + "timestamp": 1707782400000, + "value": 1.4140903118224841 + }, + { + "timestamp": 1707868800000, + "value": 1.4035629117101882 + }, + { + "timestamp": 1707955200000, + "value": 1.5049084825174477 + }, + { + "timestamp": 1708041600000, + "value": 1.509011498988997 + }, + { + "timestamp": 1708128000000, + "value": 1.52081613466251 + }, + { + "timestamp": 1708214400000, + "value": 1.4975318547191705 + }, + { + "timestamp": 1708300800000, + "value": 1.5214728881241264 + }, + { + "timestamp": 1708387200000, + "value": 1.503920450616056 + }, + { + "timestamp": 1708473600000, + "value": 1.5273314385173804 + }, + { + "timestamp": 1708560000000, + "value": 1.507530176564155 + }, + { + "timestamp": 1708646400000, + "value": 1.4804011322468371 + }, + { + "timestamp": 1708732800000, + "value": 1.4540792466389743 + }, + { + "timestamp": 1708819200000, + "value": 1.4939322847524381 + }, + { + "timestamp": 1708905600000, + "value": 1.5017011268786749 + }, + { + "timestamp": 1708992000000, + "value": 1.6345815034431195 + }, + { + "timestamp": 1709078400000, + "value": 1.7584298272467573 + }, + { + "timestamp": 1709164800000, + "value": 2.0193302178651473 + }, + { + "timestamp": 1709251200000, + "value": 1.9564056917988544 + }, + { + "timestamp": 1709337600000, + "value": 2.0171921419786893 + }, + { + "timestamp": 1709424000000, + "value": 1.9978174312428023 + }, + { + "timestamp": 1709510400000, + "value": 2.0523062057398773 + }, + { + "timestamp": 1709596800000, + "value": 2.3004864715074036 + }, + { + "timestamp": 1709683200000, + "value": 2.081808847987699 + }, + { + "timestamp": 1709769600000, + "value": 2.1954605665006515 + }, + { + "timestamp": 1709856000000, + "value": 2.2316903373575303 + }, + { + "timestamp": 1709942400000, + "value": 2.2946100272422214 + }, + { + "timestamp": 1710028800000, + "value": 2.3037542794162054 + }, + { + "timestamp": 1710115200000, + "value": 2.334831582393794 + }, + { + "timestamp": 1710201600000, + "value": 2.485827811622998 + }, + { + "timestamp": 1710288000000, + "value": 2.4555484786098196 + }, + { + "timestamp": 1710374400000, + "value": 2.533913965296535 + }, + { + "timestamp": 1710460800000, + "value": 2.4524987824912885 + }, + { + "timestamp": 1710547200000, + "value": 2.361138475838682 + }, + { + "timestamp": 1710633600000, + "value": 2.1580575379870006 + }, + { + "timestamp": 1710720000000, + "value": 2.3076324134432333 + }, + { + "timestamp": 1710806400000, + "value": 2.269742381442222 + }, + { + "timestamp": 1710892800000, + "value": 1.9954056274776417 + }, + { + "timestamp": 1710979200000, + "value": 2.2808902636541166 + }, + { + "timestamp": 1711065600000, + "value": 2.1677608527542334 + }, + { + "timestamp": 1711152000000, + "value": 2.0853213666855797 + }, + { + "timestamp": 1711238400000, + "value": 2.0946735746684717 + }, + { + "timestamp": 1711324800000, + "value": 2.2503976550322693 + }, + { + "timestamp": 1711411200000, + "value": 2.3795237038187023 + }, + { + "timestamp": 1711497600000, + "value": 2.3847462963312283 + }, + { + "timestamp": 1711584000000, + "value": 2.3596948756303404 + }, + { + "timestamp": 1711670400000, + "value": 2.4230783553307096 + }, + { + "timestamp": 1711756800000, + "value": 2.378098481100449 + }, + { + "timestamp": 1711843200000, + "value": 2.365120104152013 + }, + { + "timestamp": 1711929600000, + "value": 2.447230246253537 + }, + { + "timestamp": 1712016000000, + "value": 2.3683912973879364 + }, + { + "timestamp": 1712102400000, + "value": 2.1659574406346676 + }, + { + "timestamp": 1712188800000, + "value": 2.1901035281395695 + }, + { + "timestamp": 1712275200000, + "value": 2.312194383548862 + }, + { + "timestamp": 1712361600000, + "value": 2.2799288307515404 + }, + { + "timestamp": 1712448000000, + "value": 2.3319356768502177 + }, + { + "timestamp": 1712534400000, + "value": 2.354393936975854 + }, + { + "timestamp": 1712620800000, + "value": 2.463673263701997 + }, + { + "timestamp": 1712707200000, + "value": 2.3440261308564407 + }, + { + "timestamp": 1712793600000, + "value": 2.415847296598672 + }, + { + "timestamp": 1712880000000, + "value": 2.3856279322373637 + }, + { + "timestamp": 1712966400000, + "value": 2.2458767924702654 + }, + { + "timestamp": 1713052800000, + "value": 2.0915058757188447 + }, + { + "timestamp": 1713139200000, + "value": 2.175526309553352 + }, + { + "timestamp": 1713225600000, + "value": 2.0671058886798117 + }, + { + "timestamp": 1713312000000, + "value": 2.0851646744016628 + }, + { + "timestamp": 1713398400000, + "value": 1.9634853780467414 + }, + { + "timestamp": 1713484800000, + "value": 2.069528815662659 + }, + { + "timestamp": 1713571200000, + "value": 2.086354858694034 + }, + { + "timestamp": 1713657600000, + "value": 2.1406443825090844 + }, + { + "timestamp": 1713744000000, + "value": 2.1406719487442185 + }, + { + "timestamp": 1713830400000, + "value": 2.231503660747669 + }, + { + "timestamp": 1713916800000, + "value": 2.211901649476462 + }, + { + "timestamp": 1714003200000, + "value": 2.109160840276884 + }, + { + "timestamp": 1714089600000, + "value": 2.1192563693720787 + }, + { + "timestamp": 1714176000000, + "value": 2.0840330079066764 + }, + { + "timestamp": 1714262400000, + "value": 2.0691366013346935 + }, + { + "timestamp": 1714348800000, + "value": 2.0525310881843915 + }, + { + "timestamp": 1714435200000, + "value": 2.0886757422450652 + }, + { + "timestamp": 1714521600000, + "value": 1.9342085854797553 + }, + { + "timestamp": 1714608000000, + "value": 1.8226359414377127 + }, + { + "timestamp": 1714694400000, + "value": 1.8562778715191017 + }, + { + "timestamp": 1714780800000, + "value": 2.041088198894745 + }, + { + "timestamp": 1714867200000, + "value": 2.089934600316195 + }, + { + "timestamp": 1714953600000, + "value": 2.0957365673846984 + }, + { + "timestamp": 1715040000000, + "value": 2.054782814338508 + }, + { + "timestamp": 1715126400000, + "value": 2.0135248654695213 + }, + { + "timestamp": 1715212800000, + "value": 1.9594060588650364 + }, + { + "timestamp": 1715299200000, + "value": 2.0503731839533583 + }, + { + "timestamp": 1715385600000, + "value": 1.9403979306946177 + }, + { + "timestamp": 1715472000000, + "value": 1.9416553379112655 + }, + { + "timestamp": 1715558400000, + "value": 1.9734778964737965 + }, + { + "timestamp": 1715644800000, + "value": 2.0438970531694656 + }, + { + "timestamp": 1715731200000, + "value": 1.9779992426539632 + }, + { + "timestamp": 1715817600000, + "value": 2.201867056269458 + }, + { + "timestamp": 1715904000000, + "value": 2.154893224364491 + }, + { + "timestamp": 1715990400000, + "value": 2.241402357251637 + }, + { + "timestamp": 1716076800000, + "value": 2.23614059166813 + }, + { + "timestamp": 1716163200000, + "value": 2.205130995232977 + }, + { + "timestamp": 1716249600000, + "value": 2.455288292039597 + }, + { + "timestamp": 1716336000000, + "value": 2.392501113530813 + }, + { + "timestamp": 1716422400000, + "value": 2.345023351502866 + }, + { + "timestamp": 1716508800000, + "value": 2.2871361921937243 + }, + { + "timestamp": 1716595200000, + "value": 2.315202004887443 + }, + { + "timestamp": 1716681600000, + "value": 2.3510173149809885 + }, + { + "timestamp": 1716768000000, + "value": 2.3131553328332695 + }, + { + "timestamp": 1716854400000, + "value": 2.358071853084538 + }, + { + "timestamp": 1716940800000, + "value": 2.3078708371962326 + }, + { + "timestamp": 1717027200000, + "value": 2.2717934060598313 + }, + { + "timestamp": 1717113600000, + "value": 2.305635070441402 + }, + { + "timestamp": 1717200000000, + "value": 2.2663575379386347 + }, + { + "timestamp": 1717286400000, + "value": 2.2773274486675597 + }, + { + "timestamp": 1717372800000, + "value": 2.277268447252008 + }, + { + "timestamp": 1717459200000, + "value": 2.32777124087231 + }, + { + "timestamp": 1717545600000, + "value": 2.4113375572543414 + }, + { + "timestamp": 1717632000000, + "value": 2.438912013897248 + }, + { + "timestamp": 1717718400000, + "value": 2.423971114454522 + }, + { + "timestamp": 1717804800000, + "value": 2.3541627674952488 + }, + { + "timestamp": 1717891200000, + "value": 2.3519797151198856 + }, + { + "timestamp": 1717977600000, + "value": 2.368311016773326 + }, + { + "timestamp": 1718064000000, + "value": 2.3630806863702336 + }, + { + "timestamp": 1718150400000, + "value": 2.255438407116533 + }, + { + "timestamp": 1718236800000, + "value": 2.3013700418861665 + }, + { + "timestamp": 1718323200000, + "value": 2.229264025047549 + }, + { + "timestamp": 1718409600000, + "value": 2.1940072939290887 + }, + { + "timestamp": 1718496000000, + "value": 2.202918442149835 + }, + { + "timestamp": 1718582400000, + "value": 2.2246140364367557 + }, + { + "timestamp": 1718668800000, + "value": 2.2162701723179823 + }, + { + "timestamp": 1718755200000, + "value": 2.151996835202754 + }, + { + "timestamp": 1718841600000, + "value": 2.142278528272553 + }, + { + "timestamp": 1718928000000, + "value": 2.137230521915875 + }, + { + "timestamp": 1719014400000, + "value": 2.1020990479009205 + }, + { + "timestamp": 1719100800000, + "value": 2.1078275050090673 + }, + { + "timestamp": 1719187200000, + "value": 2.0569508745508918 + }, + { + "timestamp": 1719273600000, + "value": 1.9158934821329616 + }, + { + "timestamp": 1719360000000, + "value": 1.9890508848519617 + }, + { + "timestamp": 1719446400000, + "value": 1.9435409651180695 + }, + { + "timestamp": 1719532800000, + "value": 1.9842364660666867 + }, + { + "timestamp": 1719619200000, + "value": 1.9224000808609545 + }, + { + "timestamp": 1719705600000, + "value": 1.9494265981282979 + }, + { + "timestamp": 1719792000000, + "value": 2.035768399131999 + }, + { + "timestamp": 1719878400000, + "value": 2.041958227965023 + }, + { + "timestamp": 1719964800000, + "value": 2.00498368514136 + }, + { + "timestamp": 1720051200000, + "value": 1.911795785461178 + }, + { + "timestamp": 1720137600000, + "value": 1.7590425714557898 + }, + { + "timestamp": 1720224000000, + "value": 1.7386711236916281 + }, + { + "timestamp": 1720310400000, + "value": 1.8161148341649098 + }, + { + "timestamp": 1720396800000, + "value": 1.7013851307727648 + }, + { + "timestamp": 1720483200000, + "value": 1.7428215347428826 + }, + { + "timestamp": 1720569600000, + "value": 1.8074034202443499 + }, + { + "timestamp": 1720656000000, + "value": 1.791726937579885 + }, + { + "timestamp": 1720742400000, + "value": 1.7730612110669228 + }, + { + "timestamp": 1720828800000, + "value": 1.7996215204277854 + }, + { + "timestamp": 1720915200000, + "value": 1.863213439555223 + }, + { + "timestamp": 1721001600000, + "value": 1.9402973381172819 + }, + { + "timestamp": 1721088000000, + "value": 2.130173082103369 + }, + { + "timestamp": 1721174400000, + "value": 2.145645961522369 + }, + { + "timestamp": 1721260800000, + "value": 2.0994115817844223 + }, + { + "timestamp": 1721347200000, + "value": 2.0945720148548137 + }, + { + "timestamp": 1721433600000, + "value": 2.223799139836739 + }, + { + "timestamp": 1721520000000, + "value": 2.2470108770560406 + }, + { + "timestamp": 1721606400000, + "value": 2.2966001159716347 + }, + { + "timestamp": 1721692800000, + "value": 2.265970159792278 + }, + { + "timestamp": 1721779200000, + "value": 2.1887847014165667 + }, + { + "timestamp": 1721865600000, + "value": 2.161702568060794 + }, + { + "timestamp": 1721952000000, + "value": 2.182205076346382 + }, + { + "timestamp": 1722038400000, + "value": 2.2841542026176342 + }, + { + "timestamp": 1722124800000, + "value": 2.2835975581151886 + }, + { + "timestamp": 1722211200000, + "value": 2.3006881402802213 + }, + { + "timestamp": 1722297600000, + "value": 2.2298284074405643 + }, + { + "timestamp": 1722384000000, + "value": 2.200971879054839 + }, + { + "timestamp": 1722470400000, + "value": 2.1255279296741842 + }, + { + "timestamp": 1722556800000, + "value": 2.1606390917264076 + }, + { + "timestamp": 1722643200000, + "value": 1.9741714049155927 + }, + { + "timestamp": 1722729600000, + "value": 1.9354650254600791 + }, + { + "timestamp": 1722816000000, + "value": 1.812771581823117 + }, + { + "timestamp": 1722902400000, + "value": 1.6124482347211746 + }, + { + "timestamp": 1722988800000, + "value": 1.7093256573458966 + }, + { + "timestamp": 1723075200000, + "value": 1.6663687578799569 + }, + { + "timestamp": 1723161600000, + "value": 1.983246983310825 + }, + { + "timestamp": 1723248000000, + "value": 1.9422356797035643 + }, + { + "timestamp": 1723334400000, + "value": 1.9463715822100132 + }, + { + "timestamp": 1723420800000, + "value": 1.8394474759242834 + }, + { + "timestamp": 1723507200000, + "value": 1.8701112853748598 + }, + { + "timestamp": 1723593600000, + "value": 1.9301050853900446 + }, + { + "timestamp": 1723680000000, + "value": 1.8380353108963559 + }, + { + "timestamp": 1723766400000, + "value": 1.7827896739784923 + }, + { + "timestamp": 1723852800000, + "value": 1.8472820901203133 + }, + { + "timestamp": 1723939200000, + "value": 1.8771406753340747 + }, + { + "timestamp": 1724025600000, + "value": 1.8256527515213445 + }, + { + "timestamp": 1724112000000, + "value": 1.874553801794904 + }, + { + "timestamp": 1724198400000, + "value": 1.8540145385291362 + }, + { + "timestamp": 1724284800000, + "value": 1.9576166716721177 + }, + { + "timestamp": 1724371200000, + "value": 1.9198847828095054 + }, + { + "timestamp": 1724457600000, + "value": 2.096957219621166 + }, + { + "timestamp": 1724544000000, + "value": 2.1027499979446267 + }, + { + "timestamp": 1724630400000, + "value": 2.105795341499715 + }, + { + "timestamp": 1724716800000, + "value": 2.0387663481073894 + }, + { + "timestamp": 1724803200000, + "value": 1.8734172991183198 + }, + { + "timestamp": 1724889600000, + "value": 1.8550349728472617 + }, + { + "timestamp": 1724976000000, + "value": 1.8707090374209265 + }, + { + "timestamp": 1725062400000, + "value": 1.8593435270369216 + }, + { + "timestamp": 1725148800000, + "value": 1.8520897382513497 + }, + { + "timestamp": 1725235200000, + "value": 1.7712176586400616 + }, + { + "timestamp": 1725321600000, + "value": 1.8597367086012033 + }, + { + "timestamp": 1725408000000, + "value": 1.7802115055662093 + }, + { + "timestamp": 1725494400000, + "value": 1.8035780005967914 + }, + { + "timestamp": 1725580800000, + "value": 1.7169668242778293 + }, + { + "timestamp": 1725667200000, + "value": 1.609747227296186 + }, + { + "timestamp": 1725753600000, + "value": 1.6193175470693486 + }, + { + "timestamp": 1725840000000, + "value": 1.6536104271944323 + }, + { + "timestamp": 1725926400000, + "value": 1.758655193309437 + }, + { + "timestamp": 1726012800000, + "value": 1.7873811447918961 + }, + { + "timestamp": 1726099200000, + "value": 1.7729698072346398 + }, + { + "timestamp": 1726185600000, + "value": 1.8113840813213637 + }, + { + "timestamp": 1726272000000, + "value": 1.9257926622551063 + }, + { + "timestamp": 1726358400000, + "value": 1.901371396017022 + }, + { + "timestamp": 1726444800000, + "value": 1.8597309051832784 + }, + { + "timestamp": 1726531200000, + "value": 1.8153342744542753 + }, + { + "timestamp": 1726617600000, + "value": 1.9168940881065248 + }, + { + "timestamp": 1726704000000, + "value": 1.9868247904603438 + }, + { + "timestamp": 1726790400000, + "value": 2.0442795951342227 + }, + { + "timestamp": 1726876800000, + "value": 2.056517552679318 + }, + { + "timestamp": 1726963200000, + "value": 2.063671232505717 + }, + { + "timestamp": 1727049600000, + "value": 2.074784294210074 + }, + { + "timestamp": 1727136000000, + "value": 2.063236943397813 + }, + { + "timestamp": 1727222400000, + "value": 2.1078608746621326 + }, + { + "timestamp": 1727308800000, + "value": 2.054145889221457 + }, + { + "timestamp": 1727395200000, + "value": 2.151932513987447 + }, + { + "timestamp": 1727481600000, + "value": 2.180754221865635 + }, + { + "timestamp": 1727568000000, + "value": 2.185012479766625 + }, + { + "timestamp": 1727654400000, + "value": 2.1726323384824155 + }, + { + "timestamp": 1727740800000, + "value": 2.062637740497266 + }, + { + "timestamp": 1727827200000, + "value": 1.9406363544476184 + }, + { + "timestamp": 1727913600000, + "value": 1.9331088377833439 + }, + { + "timestamp": 1728000000000, + "value": 1.938111867651119 + }, + { + "timestamp": 1728086400000, + "value": 2.0025917097207726 + }, + { + "timestamp": 1728172800000, + "value": 2.001238062490237 + }, + { + "timestamp": 1728259200000, + "value": 2.0380849301195942 + }, + { + "timestamp": 1728345600000, + "value": 2.009266123950366 + }, + { + "timestamp": 1728432000000, + "value": 2.006194665014625 + }, + { + "timestamp": 1728518400000, + "value": 1.9324675601028551 + }, + { + "timestamp": 1728604800000, + "value": 1.9174942582433911 + }, + { + "timestamp": 1728691200000, + "value": 2.0245474905779077 + }, + { + "timestamp": 1728777600000, + "value": 2.056768066886325 + }, + { + "timestamp": 1728864000000, + "value": 2.0405083407206 + }, + { + "timestamp": 1728950400000, + "value": 2.195942250188247 + }, + { + "timestamp": 1729036800000, + "value": 2.2438272187071227 + }, + { + "timestamp": 1729123200000, + "value": 2.2702259996024643 + }, + { + "timestamp": 1729209600000, + "value": 2.260639720430013 + }, + { + "timestamp": 1729296000000, + "value": 2.3093018633324087 + }, + { + "timestamp": 1729382400000, + "value": 2.306883772531164 + }, + { + "timestamp": 1729468800000, + "value": 2.338512883829599 + }, + { + "timestamp": 1729555200000, + "value": 2.258498259216434 + }, + { + "timestamp": 1729641600000, + "value": 2.260844290911799 + }, + { + "timestamp": 1729728000000, + "value": 2.2242169859271956 + }, + { + "timestamp": 1729814400000, + "value": 2.2981921869551747 + }, + { + "timestamp": 1729900800000, + "value": 2.225651881008655 + }, + { + "timestamp": 1729987200000, + "value": 2.2447277157215075 + }, + { + "timestamp": 1730073600000, + "value": 2.2896524574814996 + }, + { + "timestamp": 1730160000000, + "value": 2.3834995287141014 + }, + { + "timestamp": 1730246400000, + "value": 2.5176648787303257 + }, + { + "timestamp": 1730332800000, + "value": 2.4987234898660193 + }, + { + "timestamp": 1730419200000, + "value": 2.3994492556391043 + }, + { + "timestamp": 1730505600000, + "value": 2.360952766465138 + }, + { + "timestamp": 1730592000000, + "value": 2.355088412653962 + }, + { + "timestamp": 1730678400000, + "value": 2.326131775309063 + }, + { + "timestamp": 1730764800000, + "value": 2.281349700906345 + }, + { + "timestamp": 1730851200000, + "value": 2.3549563848962136 + }, + { + "timestamp": 1730937600000, + "value": 2.654798677014156 + }, + { + "timestamp": 1731024000000, + "value": 2.6686253202156682 + }, + { + "timestamp": 1731110400000, + "value": 2.700151904464125 + }, + { + "timestamp": 1731196800000, + "value": 2.708261213775179 + }, + { + "timestamp": 1731283200000, + "value": 2.886839637537854 + }, + { + "timestamp": 1731369600000, + "value": 3.287178266973659 + }, + { + "timestamp": 1731456000000, + "value": 3.2535184430203428 + }, + { + "timestamp": 1731542400000, + "value": 3.3707092792299944 + }, + { + "timestamp": 1731628800000, + "value": 3.2232241178442003 + }, + { + "timestamp": 1731715200000, + "value": 3.402476705322263 + }, + { + "timestamp": 1731801600000, + "value": 3.380999222825613 + }, + { + "timestamp": 1731888000000, + "value": 3.3455983734954 + }, + { + "timestamp": 1731974400000, + "value": 3.375006710201971 + }, + { + "timestamp": 1732060800000, + "value": 3.464317926709602 + }, + { + "timestamp": 1732147200000, + "value": 3.5598692683389217 + }, + { + "timestamp": 1732233600000, + "value": 3.754794469536166 + }, + { + "timestamp": 1732320000000, + "value": 3.78259671033255 + }, + { + "timestamp": 1732406400000, + "value": 3.7236146395086047 + }, + { + "timestamp": 1732492800000, + "value": 3.7346242069266697 + }, + { + "timestamp": 1732579200000, + "value": 3.4981329920923576 + }, + { + "timestamp": 1732665600000, + "value": 3.4476021486187625 + }, + { + "timestamp": 1732752000000, + "value": 3.636114089392949 + }, + { + "timestamp": 1732838400000, + "value": 3.6255170482655785 + }, + { + "timestamp": 1732924800000, + "value": 3.713342589784925 + }, + { + "timestamp": 1733011200000, + "value": 3.66246547570859 + }, + { + "timestamp": 1733097600000, + "value": 3.7000513118868055 + }, + { + "timestamp": 1733184000000, + "value": 3.635025948532391 + }, + { + "timestamp": 1733270400000, + "value": 3.635465073821898 + }, + { + "timestamp": 1733356800000, + "value": 3.7678618322260933 + }, + { + "timestamp": 1733443200000, + "value": 3.688466722476206 + }, + { + "timestamp": 1733529600000, + "value": 3.8236481542471124 + }, + { + "timestamp": 1733616000000, + "value": 3.8280563337777833 + }, + { + "timestamp": 1733702400000, + "value": 3.8898438735493315 + }, + { + "timestamp": 1733788800000, + "value": 3.704467229308035 + }, + { + "timestamp": 1733875200000, + "value": 3.6714128952913496 + }, + { + "timestamp": 1733961600000, + "value": 3.8905886455161083 + }, + { + "timestamp": 1734048000000, + "value": 3.8363890746788636 + }, + { + "timestamp": 1734134400000, + "value": 3.9050604353433958 + }, + { + "timestamp": 1734220800000, + "value": 3.904855381243448 + }, + { + "timestamp": 1734307200000, + "value": 4.052068265605024 + }, + { + "timestamp": 1734393600000, + "value": 4.129188919147261 + }, + { + "timestamp": 1734480000000, + "value": 4.132820407912572 + }, + { + "timestamp": 1734566400000, + "value": 3.846047896575352 + }, + { + "timestamp": 1734652800000, + "value": 3.7134325427627255 + }, + { + "timestamp": 1734739200000, + "value": 3.730048695512555 + }, + { + "timestamp": 1734825600000, + "value": 3.705217804692742 + }, + { + "timestamp": 1734912000000, + "value": 3.6033813614528265 + }, + { + "timestamp": 1734998400000, + "value": 3.5886401963102825 + }, + { + "timestamp": 1735084800000, + "value": 3.7715499043161467 + }, + { + "timestamp": 1735171200000, + "value": 3.808596506245686 + }, + { + "timestamp": 1735257600000, + "value": 3.6326557359290055 + }, + { + "timestamp": 1735344000000, + "value": 3.5604723401847496 + }, + { + "timestamp": 1735430400000, + "value": 3.6088810671711764 + }, + { + "timestamp": 1735516800000, + "value": 3.53334909928536 + }, + { + "timestamp": 1735603200000, + "value": 3.487592050671579 + }, + { + "timestamp": 1735689600000, + "value": 3.525505296344284 + }, + { + "timestamp": 1735776000000, + "value": 3.5746302618260373 + }, + { + "timestamp": 1735862400000, + "value": 3.6903605711917384 + }, + { + "timestamp": 1735948800000, + "value": 3.74788114793541 + }, + { + "timestamp": 1736035200000, + "value": 3.750122234490001 + }, + { + "timestamp": 1736121600000, + "value": 3.757042810363158 + }, + { + "timestamp": 1736208000000, + "value": 3.9442992783933395 + }, + { + "timestamp": 1736294400000, + "value": 3.6889005279659406 + }, + { + "timestamp": 1736380800000, + "value": 3.597303732032974 + }, + { + "timestamp": 1736467200000, + "value": 3.4760064940246513 + }, + { + "timestamp": 1736553600000, + "value": 3.5811262209544914 + }, + { + "timestamp": 1736640000000, + "value": 3.5750273123355916 + }, + { + "timestamp": 1736726400000, + "value": 3.572371281399506 + }, + { + "timestamp": 1736812800000, + "value": 3.571937959527923 + }, + { + "timestamp": 1736899200000, + "value": 3.6698580629061412 + }, + { + "timestamp": 1736985600000, + "value": 3.860234351688086 + }, + { + "timestamp": 1737072000000, + "value": 3.8355674074245956 + }, + { + "timestamp": 1737158400000, + "value": 4.033375456475081 + }, + { + "timestamp": 1737244800000, + "value": 4.056529159515152 + }, + { + "timestamp": 1737331200000, + "value": 3.900578745852358 + }, + { + "timestamp": 1737417600000, + "value": 3.945479306704337 + }, + { + "timestamp": 1737504000000, + "value": 4.133307895018089 + }, + { + "timestamp": 1737590400000, + "value": 4.015442411474892 + }, + { + "timestamp": 1737676800000, + "value": 4.025293229780999 + }, + { + "timestamp": 1737763200000, + "value": 4.071728311055448 + }, + { + "timestamp": 1737849600000, + "value": 4.065748372503975 + }, + { + "timestamp": 1737936000000, + "value": 3.962890044091459 + }, + { + "timestamp": 1738022400000, + "value": 3.9369110437592125 + }, + { + "timestamp": 1738108800000, + "value": 3.900769775025659 + }, + { + "timestamp": 1738195200000, + "value": 4.016728352162998 + }, + { + "timestamp": 1738281600000, + "value": 4.064591557864666 + }, + { + "timestamp": 1738368000000, + "value": 3.9536795362295214 + }, + { + "timestamp": 1738454400000, + "value": 3.866923274462488 + }, + { + "timestamp": 1738540800000, + "value": 3.7249779591023406 + }, + { + "timestamp": 1738627200000, + "value": 3.900430758695328 + }, + { + "timestamp": 1738713600000, + "value": 3.728002990694697 + }, + { + "timestamp": 1738800000000, + "value": 3.6723530489948653 + }, + { + "timestamp": 1738886400000, + "value": 3.6695437111019826 + }, + { + "timestamp": 1738972800000, + "value": 3.6672441067499957 + }, + { + "timestamp": 1739059200000, + "value": 3.6642432560656495 + }, + { + "timestamp": 1739145600000, + "value": 3.6651137687540967 + }, + { + "timestamp": 1739232000000, + "value": 3.7119313919933044 + }, + { + "timestamp": 1739318400000, + "value": 3.6320081712124272 + }, + { + "timestamp": 1739404800000, + "value": 3.7331709343551163 + }, + { + "timestamp": 1739491200000, + "value": 3.672144609567801 + }, + { + "timestamp": 1739577600000, + "value": 3.7152997924794438 + }, + { + "timestamp": 1739664000000, + "value": 3.7186464301483655 + }, + { + "timestamp": 1739750400000, + "value": 3.6484468360974507 + }, + { + "timestamp": 1739836800000, + "value": 3.6320952224812766 + }, + { + "timestamp": 1739923200000, + "value": 3.6268590886602654 + }, + { + "timestamp": 1740009600000, + "value": 3.673897241780545 + }, + { + "timestamp": 1740096000000, + "value": 3.7542088079441083 + }, + { + "timestamp": 1740182400000, + "value": 3.651535705286965 + }, + { + "timestamp": 1740268800000, + "value": 3.6693821826364665 + }, + { + "timestamp": 1740355200000, + "value": 3.655211686923016 + }, + { + "timestamp": 1740441600000, + "value": 3.4276635391080292 + }, + { + "timestamp": 1740528000000, + "value": 3.2887447061947173 + }, + { + "timestamp": 1740614400000, + "value": 3.074487352659684 + }, + { + "timestamp": 1740700800000, + "value": 3.0966602780707717 + }, + { + "timestamp": 1740787200000, + "value": 3.0793167636079284 + }, + { + "timestamp": 1740873600000, + "value": 3.162237449746029 + }, + { + "timestamp": 1740960000000, + "value": 3.5590679130473903 + }, + { + "timestamp": 1741046400000, + "value": 3.1698118773718438 + }, + { + "timestamp": 1741132800000, + "value": 3.2211150590473583 + }, + { + "timestamp": 1741219200000, + "value": 3.3818707027503834 + }, + { + "timestamp": 1741305600000, + "value": 3.3492690353316927 + }, + { + "timestamp": 1741392000000, + "value": 3.1978897805195707 + }, + { + "timestamp": 1741478400000, + "value": 3.1698747477326785 + }, + { + "timestamp": 1741564800000, + "value": 2.904466068624452 + }, + { + "timestamp": 1741651200000, + "value": 2.801038521637322 + }, + { + "timestamp": 1741737600000, + "value": 3.010790004773315 + }, + { + "timestamp": 1741824000000, + "value": 3.046922568379985 + }, + { + "timestamp": 1741910400000, + "value": 2.9229064290747417 + }, + { + "timestamp": 1741996800000, + "value": 3.061579583962647 + }, + { + "timestamp": 1742083200000, + "value": 3.078760119105489 + }, + { + "timestamp": 1742169600000, + "value": 2.993453744582879 + }, + { + "timestamp": 1742256000000, + "value": 3.062877131486598 + }, + { + "timestamp": 1742342400000, + "value": 3.0002490633525367 + }, + { + "timestamp": 1742428800000, + "value": 3.2000268891697186 + }, + { + "timestamp": 1742515200000, + "value": 3.0731956085536662 + }, + { + "timestamp": 1742601600000, + "value": 3.066686591734877 + }, + { + "timestamp": 1742688000000, + "value": 3.0546831889975 + }, + { + "timestamp": 1742774400000, + "value": 3.1631060279618435 + }, + { + "timestamp": 1742860800000, + "value": 3.2315699164356273 + }, + { + "timestamp": 1742947200000, + "value": 3.226478384444528 + }, + { + "timestamp": 1743033600000, + "value": 3.2030852904151335 + }, + { + "timestamp": 1743120000000, + "value": 3.2186984191006065 + }, + { + "timestamp": 1743206400000, + "value": 3.0829163335746683 + }, + { + "timestamp": 1743292800000, + "value": 2.997033002586883 + }, + { + "timestamp": 1743379200000, + "value": 2.9845300222899724 + }, + { + "timestamp": 1743465600000, + "value": 2.992267912853953 + }, + { + "timestamp": 1743552000000, + "value": 3.1184124556824546 + }, + { + "timestamp": 1743638400000, + "value": 2.990637152417596 + }, + { + "timestamp": 1743724800000, + "value": 3.0243361494418943 + }, + { + "timestamp": 1743811200000, + "value": 3.057066459291214 + }, + { + "timestamp": 1743897600000, + "value": 3.0400489034683806 + }, + { + "timestamp": 1743984000000, + "value": 2.7930172308314463 + }, + { + "timestamp": 1744070400000, + "value": 2.828478048813531 + }, + { + "timestamp": 1744156800000, + "value": 2.691090834613728 + }, + { + "timestamp": 1744243200000, + "value": 2.9954220704950996 + }, + { + "timestamp": 1744329600000, + "value": 2.849953596837539 + }, + { + "timestamp": 1744416000000, + "value": 3.034527918550978 + }, + { + "timestamp": 1744502400000, + "value": 3.1241462325903635 + }, + { + "timestamp": 1744588800000, + "value": 3.0507857102440594 + }, + { + "timestamp": 1744675200000, + "value": 3.09100242921403 + }, + { + "timestamp": 1744761600000, + "value": 3.045175255967015 + }, + { + "timestamp": 1744848000000, + "value": 3.063861778060871 + }, + { + "timestamp": 1744934400000, + "value": 3.1082356787363388 + }, + { + "timestamp": 1745020800000, + "value": 3.0853499001570466 + }, + { + "timestamp": 1745107200000, + "value": 3.114478221948832 + }, + { + "timestamp": 1745193600000, + "value": 3.1194227340192153 + }, + { + "timestamp": 1745280000000, + "value": 3.2324433308330436 + }, + { + "timestamp": 1745366400000, + "value": 3.5190726911948307 + }, + { + "timestamp": 1745452800000, + "value": 3.5310702905142834 + }, + { + "timestamp": 1745539200000, + "value": 3.5450662000718838 + }, + { + "timestamp": 1745625600000, + "value": 3.5768984309976197 + }, + { + "timestamp": 1745712000000, + "value": 3.576381926802476 + }, + { + "timestamp": 1745798400000, + "value": 3.5338859154432516 + }, + { + "timestamp": 1745884800000, + "value": 3.59491320746689 + }, + { + "timestamp": 1745971200000, + "value": 3.558430987930362 + }, + { + "timestamp": 1746057600000, + "value": 3.5543289386951287 + }, + { + "timestamp": 1746144000000, + "value": 3.666426792059201 + }, + { + "timestamp": 1746230400000, + "value": 3.6856375562387615 + }, + { + "timestamp": 1746316800000, + "value": 3.6357905488437563 + }, + { + "timestamp": 1746403200000, + "value": 3.559436430085512 + }, + { + "timestamp": 1746489600000, + "value": 3.5814928035199793 + }, + { + "timestamp": 1746576000000, + "value": 3.6830690601896823 + }, + { + "timestamp": 1746662400000, + "value": 3.692571189802252 + }, + { + "timestamp": 1746748800000, + "value": 3.9939189852530532 + }, + { + "timestamp": 1746835200000, + "value": 3.979912436095927 + }, + { + "timestamp": 1746921600000, + "value": 4.068779207514291 + }, + { + "timestamp": 1747008000000, + "value": 4.0353355608786075 + }, + { + "timestamp": 1747094400000, + "value": 3.971174906794718 + }, + { + "timestamp": 1747180800000, + "value": 4.034644954145771 + }, + { + "timestamp": 1747267200000, + "value": 4.005826631594704 + }, + { + "timestamp": 1747353600000, + "value": 4.018201453079152 + }, + { + "timestamp": 1747440000000, + "value": 4.003702097016734 + }, + { + "timestamp": 1747526400000, + "value": 3.9873920745623463 + }, + { + "timestamp": 1747612800000, + "value": 4.148321820803065 + }, + { + "timestamp": 1747699200000, + "value": 4.105737307320516 + }, + { + "timestamp": 1747785600000, + "value": 4.1674600422585915 + }, + { + "timestamp": 1747872000000, + "value": 4.302582472613946 + }, + { + "timestamp": 1747958400000, + "value": 4.401832042314691 + }, + { + "timestamp": 1748044800000, + "value": 4.1901078807030405 + }, + { + "timestamp": 1748131200000, + "value": 4.211561182291679 + }, + { + "timestamp": 1748217600000, + "value": 4.271641066339389 + }, + { + "timestamp": 1748304000000, + "value": 4.29246469708338 + }, + { + "timestamp": 1748390400000, + "value": 4.268447735627264 + }, + { + "timestamp": 1748476800000, + "value": 4.212522615194251 + }, + { + "timestamp": 1748563200000, + "value": 4.1065120636132315 + }, + { + "timestamp": 1748649600000, + "value": 4.028926169400831 + }, + { + "timestamp": 1748736000000, + "value": 4.058253258256481 + }, + { + "timestamp": 1748822400000, + "value": 4.109083944989433 + }, + { + "timestamp": 1748908800000, + "value": 4.119485120761907 + }, + { + "timestamp": 1748995200000, + "value": 4.096218251072338 + }, + { + "timestamp": 1749081600000, + "value": 4.063330281702779 + }, + { + "timestamp": 1749168000000, + "value": 3.909144590706732 + }, + { + "timestamp": 1749254400000, + "value": 4.043577865183734 + }, + { + "timestamp": 1749340800000, + "value": 4.1046936593306995 + }, + { + "timestamp": 1749427200000, + "value": 4.113488739192981 + }, + { + "timestamp": 1749513600000, + "value": 4.3325198875878295 + }, + { + "timestamp": 1749600000000, + "value": 4.333069761436032 + }, + { + "timestamp": 1749686400000, + "value": 4.254275789059333 + }, + { + "timestamp": 1749772800000, + "value": 4.110477248909113 + }, + { + "timestamp": 1749859200000, + "value": 4.129572911966539 + }, + { + "timestamp": 1749945600000, + "value": 4.098042942390958 + }, + { + "timestamp": 1750032000000, + "value": 4.10671856856766 + }, + { + "timestamp": 1750118400000, + "value": 4.164777412323691 + }, + { + "timestamp": 1750204800000, + "value": 4.056284448726112 + }, + { + "timestamp": 1750291200000, + "value": 4.072515641420383 + }, + { + "timestamp": 1750377600000, + "value": 4.0614794750035035 + }, + { + "timestamp": 1750464000000, + "value": 3.9956779045018838 + }, + { + "timestamp": 1750550400000, + "value": 3.938709619697212 + }, + { + "timestamp": 1750636800000, + "value": 3.882796106100045 + }, + { + "timestamp": 1750723200000, + "value": 4.094140627455902 + }, + { + "timestamp": 1750809600000, + "value": 4.1303665293675 + }, + { + "timestamp": 1750896000000, + "value": 4.191185865582232 + }, + { + "timestamp": 1750982400000, + "value": 4.172154040121956 + }, + { + "timestamp": 1751068800000, + "value": 4.177015369868781 + }, + { + "timestamp": 1751155200000, + "value": 4.18906761804034 + }, + { + "timestamp": 1751241600000, + "value": 4.240337913680958 + }, + { + "timestamp": 1751328000000, + "value": 4.181799804328123 + }, + { + "timestamp": 1751414400000, + "value": 4.1109313663615845 + }, + { + "timestamp": 1751500800000, + "value": 4.264163845963784 + }, + { + "timestamp": 1751587200000, + "value": 4.299718485868958 + }, + { + "timestamp": 1751673600000, + "value": 4.2223144320848105 + }, + { + "timestamp": 1751760000000, + "value": 4.232657573678049 + }, + { + "timestamp": 1751846400000, + "value": 4.281296502908756 + }, + { + "timestamp": 1751932800000, + "value": 4.235792386592785 + }, + { + "timestamp": 1752019200000, + "value": 4.2677136032600105 + }, + { + "timestamp": 1752105600000, + "value": 4.379478243711673 + }, + { + "timestamp": 1752192000000, + "value": 4.610454760664666 + }, + { + "timestamp": 1752278400000, + "value": 4.683851070754829 + }, + { + "timestamp": 1752364800000, + "value": 4.678644437641589 + }, + { + "timestamp": 1752451200000, + "value": 4.759246658319457 + }, + { + "timestamp": 1752537600000, + "value": 4.795736615746549 + } + ], + "indexDaily": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.019060358931726196 + }, + { + "timestamp": 1674259200000, + "value": 0.0756663355731586 + }, + { + "timestamp": 1674345600000, + "value": 0.005177358157592682 + }, + { + "timestamp": 1674432000000, + "value": -0.003394145285921857 + }, + { + "timestamp": 1674518400000, + "value": 0.009327482315262703 + }, + { + "timestamp": 1674604800000, + "value": -0.012473704948247732 + }, + { + "timestamp": 1674691200000, + "value": 0.018932535169322362 + }, + { + "timestamp": 1674777600000, + "value": -0.0022016077764411834 + }, + { + "timestamp": 1674864000000, + "value": 0.0028036063130034705 + }, + { + "timestamp": 1674950400000, + "value": -0.002286540441775453 + }, + { + "timestamp": 1675036800000, + "value": 0.03136082080151503 + }, + { + "timestamp": 1675123200000, + "value": -0.038578769568093696 + }, + { + "timestamp": 1675209600000, + "value": 0.013043546828414021 + }, + { + "timestamp": 1675296000000, + "value": 0.026217366129400954 + }, + { + "timestamp": 1675382400000, + "value": -0.010200826668117058 + }, + { + "timestamp": 1675468800000, + "value": -0.0024449398939861977 + }, + { + "timestamp": 1675555200000, + "value": -0.004448636260824035 + }, + { + "timestamp": 1675641600000, + "value": -0.016921971599379804 + }, + { + "timestamp": 1675728000000, + "value": -0.007429933663019361 + }, + { + "timestamp": 1675814400000, + "value": 0.021082902947476168 + }, + { + "timestamp": 1675900800000, + "value": -0.012071462438076885 + }, + { + "timestamp": 1675987200000, + "value": -0.05069365055515951 + }, + { + "timestamp": 1676073600000, + "value": -0.007920054427435708 + }, + { + "timestamp": 1676160000000, + "value": 0.010951580078602419 + }, + { + "timestamp": 1676246400000, + "value": -0.0036433046900514743 + }, + { + "timestamp": 1676332800000, + "value": -0.00035533323508862846 + }, + { + "timestamp": 1676419200000, + "value": 0.019527771539631145 + }, + { + "timestamp": 1676505600000, + "value": 0.09563267122645946 + }, + { + "timestamp": 1676592000000, + "value": -0.03310259027820317 + }, + { + "timestamp": 1676678400000, + "value": 0.04466929617326931 + }, + { + "timestamp": 1676764800000, + "value": 0.0025972556438713656 + }, + { + "timestamp": 1676851200000, + "value": -0.014596430260574889 + }, + { + "timestamp": 1676937600000, + "value": 0.02354021071574408 + }, + { + "timestamp": 1677024000000, + "value": -0.015827634078238284 + }, + { + "timestamp": 1677110400000, + "value": -0.010979658226134559 + }, + { + "timestamp": 1677196800000, + "value": -0.010007770174851993 + }, + { + "timestamp": 1677283200000, + "value": -0.03158536687245728 + }, + { + "timestamp": 1677369600000, + "value": -0.0011633002703582696 + }, + { + "timestamp": 1677456000000, + "value": 0.017177475388725938 + }, + { + "timestamp": 1677542400000, + "value": -0.002664419429543763 + }, + { + "timestamp": 1677628800000, + "value": -0.014920766947512654 + }, + { + "timestamp": 1677715200000, + "value": 0.021095802920891416 + }, + { + "timestamp": 1677801600000, + "value": -0.0069590211665293555 + }, + { + "timestamp": 1677888000000, + "value": -0.04734561471993526 + }, + { + "timestamp": 1677974400000, + "value": -0.0003475835117470183 + }, + { + "timestamp": 1678060800000, + "value": 0.0037441987741302363 + }, + { + "timestamp": 1678147200000, + "value": -0.0009286570272987182 + }, + { + "timestamp": 1678233600000, + "value": -0.009408993811081734 + }, + { + "timestamp": 1678320000000, + "value": -0.022262254848963048 + }, + { + "timestamp": 1678406400000, + "value": -0.06183823810596656 + }, + { + "timestamp": 1678492800000, + "value": -0.010387870471820548 + }, + { + "timestamp": 1678579200000, + "value": 0.015137943167206513 + }, + { + "timestamp": 1678665600000, + "value": 0.07539794473235562 + }, + { + "timestamp": 1678752000000, + "value": 0.09610942788110766 + }, + { + "timestamp": 1678838400000, + "value": 0.023147551018630974 + }, + { + "timestamp": 1678924800000, + "value": -0.015595606234351633 + }, + { + "timestamp": 1679011200000, + "value": 0.02936383034267953 + }, + { + "timestamp": 1679097600000, + "value": 0.09585867790348201 + }, + { + "timestamp": 1679184000000, + "value": -0.01780024405797609 + }, + { + "timestamp": 1679270400000, + "value": 0.03959417991050107 + }, + { + "timestamp": 1679356800000, + "value": -0.009146719660870772 + }, + { + "timestamp": 1679443200000, + "value": 0.014099644947272338 + }, + { + "timestamp": 1679529600000, + "value": -0.03048405407607291 + }, + { + "timestamp": 1679616000000, + "value": 0.03832707606371466 + }, + { + "timestamp": 1679702400000, + "value": -0.02972071098432183 + }, + { + "timestamp": 1679788800000, + "value": 0.00030960361267351466 + }, + { + "timestamp": 1679875200000, + "value": 0.01839168101326316 + }, + { + "timestamp": 1679961600000, + "value": -0.030146899765982726 + }, + { + "timestamp": 1680048000000, + "value": 0.005019742008265604 + }, + { + "timestamp": 1680134400000, + "value": 0.03989353312013533 + }, + { + "timestamp": 1680220800000, + "value": -0.011290504645732002 + }, + { + "timestamp": 1680307200000, + "value": 0.015585191231934248 + }, + { + "timestamp": 1680393600000, + "value": -0.00044334587723449115 + }, + { + "timestamp": 1680480000000, + "value": -0.009871457019605345 + }, + { + "timestamp": 1680566400000, + "value": -0.01320004671326358 + }, + { + "timestamp": 1680652800000, + "value": 0.013146402877697971 + }, + { + "timestamp": 1680739200000, + "value": 0.0001611902801552656 + }, + { + "timestamp": 1680825600000, + "value": -0.0048342190861845324 + }, + { + "timestamp": 1680912000000, + "value": -0.004547719665846217 + }, + { + "timestamp": 1680998400000, + "value": 0.001148126196412802 + }, + { + "timestamp": 1681084800000, + "value": 0.013793927922807425 + }, + { + "timestamp": 1681171200000, + "value": 0.0463776701963301 + }, + { + "timestamp": 1681257600000, + "value": 0.018998999573173636 + }, + { + "timestamp": 1681344000000, + "value": -0.01034289909117192 + }, + { + "timestamp": 1681430400000, + "value": 0.01625297317625396 + }, + { + "timestamp": 1681516800000, + "value": 0.003064808400912611 + }, + { + "timestamp": 1681603200000, + "value": -0.005639885607115591 + }, + { + "timestamp": 1681689600000, + "value": 0.0003155625827273578 + }, + { + "timestamp": 1681776000000, + "value": -0.02885331826854387 + }, + { + "timestamp": 1681862400000, + "value": 0.03227085582293365 + }, + { + "timestamp": 1681948800000, + "value": -0.05210366948529643 + }, + { + "timestamp": 1682035200000, + "value": -0.019218949130294205 + }, + { + "timestamp": 1682121600000, + "value": -0.03472674388756403 + }, + { + "timestamp": 1682208000000, + "value": 0.020321067064179577 + }, + { + "timestamp": 1682294400000, + "value": -0.008133918829774323 + }, + { + "timestamp": 1682380800000, + "value": -0.002887216257426606 + }, + { + "timestamp": 1682467200000, + "value": 0.02871113408379866 + }, + { + "timestamp": 1682553600000, + "value": 0.004045468679330311 + }, + { + "timestamp": 1682640000000, + "value": 0.037215175351017704 + }, + { + "timestamp": 1682726400000, + "value": -0.005465383810209001 + }, + { + "timestamp": 1682812800000, + "value": -0.002771590447361083 + }, + { + "timestamp": 1682899200000, + "value": 0.0000940799748216925 + }, + { + "timestamp": 1682985600000, + "value": -0.03984989669280059 + }, + { + "timestamp": 1683072000000, + "value": 0.02143310629159112 + }, + { + "timestamp": 1683158400000, + "value": 0.012428038514328055 + }, + { + "timestamp": 1683244800000, + "value": -0.006476915995778709 + }, + { + "timestamp": 1683331200000, + "value": 0.023144333757771474 + }, + { + "timestamp": 1683417600000, + "value": -0.022280855159698132 + }, + { + "timestamp": 1683504000000, + "value": -0.014493110312987056 + }, + { + "timestamp": 1683590400000, + "value": -0.026777614843990882 + }, + { + "timestamp": 1683676800000, + "value": -0.0014644653906205063 + }, + { + "timestamp": 1683763200000, + "value": -0.001069194318285227 + }, + { + "timestamp": 1683849600000, + "value": -0.02283183942455369 + }, + { + "timestamp": 1683936000000, + "value": -0.006437113369951009 + }, + { + "timestamp": 1684022400000, + "value": -0.0007367043341285351 + }, + { + "timestamp": 1684108800000, + "value": 0.005316099520192186 + }, + { + "timestamp": 1684195200000, + "value": 0.00908475901092265 + }, + { + "timestamp": 1684281600000, + "value": -0.004723484702057523 + }, + { + "timestamp": 1684368000000, + "value": 0.013752018302979119 + }, + { + "timestamp": 1684454400000, + "value": -0.02132190404741796 + }, + { + "timestamp": 1684540800000, + "value": 0.0021990001968592576 + }, + { + "timestamp": 1684627200000, + "value": 0.00826480101010918 + }, + { + "timestamp": 1684713600000, + "value": -0.013085178371524897 + }, + { + "timestamp": 1684800000000, + "value": 0.0037947074486179844 + }, + { + "timestamp": 1684886400000, + "value": 0.0137929210764689 + }, + { + "timestamp": 1684972800000, + "value": -0.032719425443642036 + }, + { + "timestamp": 1685059200000, + "value": 0.005499639181130611 + }, + { + "timestamp": 1685145600000, + "value": 0.008768291669500217 + }, + { + "timestamp": 1685232000000, + "value": 0.00555494603633 + }, + { + "timestamp": 1685318400000, + "value": 0.0450851782285735 + }, + { + "timestamp": 1685404800000, + "value": -0.011709242220116822 + }, + { + "timestamp": 1685491200000, + "value": -0.0015142561811395394 + }, + { + "timestamp": 1685577600000, + "value": -0.017477546896682128 + }, + { + "timestamp": 1685664000000, + "value": -0.014422080413489802 + }, + { + "timestamp": 1685750400000, + "value": 0.01583492834831013 + }, + { + "timestamp": 1685836800000, + "value": -0.006363932357385305 + }, + { + "timestamp": 1685923200000, + "value": 0.0016986082347398845 + }, + { + "timestamp": 1686009600000, + "value": -0.051152121319407606 + }, + { + "timestamp": 1686096000000, + "value": 0.05837446848205419 + }, + { + "timestamp": 1686182400000, + "value": -0.032711263687533965 + }, + { + "timestamp": 1686268800000, + "value": 0.006047228214525635 + }, + { + "timestamp": 1686355200000, + "value": -0.0007857012931244967 + }, + { + "timestamp": 1686441600000, + "value": -0.02404202766090857 + }, + { + "timestamp": 1686528000000, + "value": 0.0032630038365062397 + }, + { + "timestamp": 1686614400000, + "value": -0.0007845545357982875 + }, + { + "timestamp": 1686700800000, + "value": 0.001121010453499327 + }, + { + "timestamp": 1686787200000, + "value": -0.0310647237011763 + }, + { + "timestamp": 1686873600000, + "value": 0.01869941023375743 + }, + { + "timestamp": 1686960000000, + "value": 0.029162657641133682 + }, + { + "timestamp": 1687046400000, + "value": 0.00652799144885452 + }, + { + "timestamp": 1687132800000, + "value": -0.006675342865083755 + }, + { + "timestamp": 1687219200000, + "value": 0.01914845797149467 + }, + { + "timestamp": 1687305600000, + "value": 0.05452357758708981 + }, + { + "timestamp": 1687392000000, + "value": 0.05955524939946222 + }, + { + "timestamp": 1687478400000, + "value": -0.003633073269255771 + }, + { + "timestamp": 1687564800000, + "value": 0.026889481383922664 + }, + { + "timestamp": 1687651200000, + "value": -0.005248544161968516 + }, + { + "timestamp": 1687737600000, + "value": -0.0021216977250628766 + }, + { + "timestamp": 1687824000000, + "value": -0.006390772706397541 + }, + { + "timestamp": 1687910400000, + "value": 0.014023065291087544 + }, + { + "timestamp": 1687996800000, + "value": -0.020038810860263268 + }, + { + "timestamp": 1688083200000, + "value": 0.012298602937753422 + }, + { + "timestamp": 1688169600000, + "value": 0.00081058063914341 + }, + { + "timestamp": 1688256000000, + "value": 0.0037381871023194346 + }, + { + "timestamp": 1688342400000, + "value": 0.0010174622947181078 + }, + { + "timestamp": 1688428800000, + "value": 0.017610466335391317 + }, + { + "timestamp": 1688515200000, + "value": -0.012507301917435543 + }, + { + "timestamp": 1688601600000, + "value": -0.00850664943581525 + }, + { + "timestamp": 1688688000000, + "value": -0.01997652828407326 + }, + { + "timestamp": 1688774400000, + "value": 0.015028388963928885 + }, + { + "timestamp": 1688860800000, + "value": -0.001979587868722321 + }, + { + "timestamp": 1688947200000, + "value": -0.004091844608965056 + }, + { + "timestamp": 1689033600000, + "value": 0.00831744345540919 + }, + { + "timestamp": 1689120000000, + "value": 0.006922694224599013 + }, + { + "timestamp": 1689206400000, + "value": -0.007906054777432114 + }, + { + "timestamp": 1689292800000, + "value": 0.03535977616853092 + }, + { + "timestamp": 1689379200000, + "value": -0.03631403471011707 + }, + { + "timestamp": 1689465600000, + "value": -0.00074162048033799 + }, + { + "timestamp": 1689552000000, + "value": -0.0018990066531264782 + }, + { + "timestamp": 1689638400000, + "value": -0.0031089573961372574 + }, + { + "timestamp": 1689724800000, + "value": -0.009253099325403635 + }, + { + "timestamp": 1689811200000, + "value": 0.0016768734799461615 + }, + { + "timestamp": 1689897600000, + "value": -0.0036513836373479602 + }, + { + "timestamp": 1689984000000, + "value": 0.003413422818791423 + }, + { + "timestamp": 1690070400000, + "value": -0.0036028027819134945 + }, + { + "timestamp": 1690156800000, + "value": 0.009725451341025426 + }, + { + "timestamp": 1690243200000, + "value": -0.030157477043254555 + }, + { + "timestamp": 1690329600000, + "value": 0.001796308673076119 + }, + { + "timestamp": 1690416000000, + "value": 0.00420953090621623 + }, + { + "timestamp": 1690502400000, + "value": -0.004400729764121203 + }, + { + "timestamp": 1690588800000, + "value": 0.0031263281590589997 + }, + { + "timestamp": 1690675200000, + "value": 0.0013222287947043387 + }, + { + "timestamp": 1690761600000, + "value": -0.0024464362976063248 + }, + { + "timestamp": 1690848000000, + "value": -0.0016676291763729756 + }, + { + "timestamp": 1690934400000, + "value": 0.01620572613954585 + }, + { + "timestamp": 1691020800000, + "value": -0.01750455042905441 + }, + { + "timestamp": 1691107200000, + "value": 0.000262111971493173 + }, + { + "timestamp": 1691193600000, + "value": -0.00272833304502873 + }, + { + "timestamp": 1691280000000, + "value": -0.0014381397265922358 + }, + { + "timestamp": 1691366400000, + "value": 0.0005606744328676694 + }, + { + "timestamp": 1691452800000, + "value": 0.004215765512267211 + }, + { + "timestamp": 1691539200000, + "value": 0.019148569069386445 + }, + { + "timestamp": 1691625600000, + "value": -0.006329103294177019 + }, + { + "timestamp": 1691712000000, + "value": -0.004267123340924717 + }, + { + "timestamp": 1691798400000, + "value": -0.0010096497255545067 + }, + { + "timestamp": 1691884800000, + "value": 0.0001413714800704291 + }, + { + "timestamp": 1691971200000, + "value": -0.004292532359639112 + }, + { + "timestamp": 1692057600000, + "value": 0.004336290282676458 + }, + { + "timestamp": 1692144000000, + "value": -0.007845830167729106 + }, + { + "timestamp": 1692230400000, + "value": -0.016078761616862614 + }, + { + "timestamp": 1692316800000, + "value": -0.07334015302895736 + }, + { + "timestamp": 1692403200000, + "value": -0.021387568309243155 + }, + { + "timestamp": 1692489600000, + "value": 0.0017659476471945101 + }, + { + "timestamp": 1692576000000, + "value": 0.0034478913992754823 + }, + { + "timestamp": 1692662400000, + "value": -0.0024085528827795244 + }, + { + "timestamp": 1692748800000, + "value": -0.0027148244033350366 + }, + { + "timestamp": 1692835200000, + "value": 0.014458095815971683 + }, + { + "timestamp": 1692921600000, + "value": -0.009558611281249463 + }, + { + "timestamp": 1693008000000, + "value": -0.004585552739586274 + }, + { + "timestamp": 1693094400000, + "value": -0.001635456638526822 + }, + { + "timestamp": 1693180800000, + "value": 0.0032439853667038943 + }, + { + "timestamp": 1693267200000, + "value": 0.000698036685621295 + }, + { + "timestamp": 1693353600000, + "value": 0.06111562021439543 + }, + { + "timestamp": 1693440000000, + "value": -0.015021824670934047 + }, + { + "timestamp": 1693526400000, + "value": -0.04978829662574946 + }, + { + "timestamp": 1693612800000, + "value": -0.005232304206853611 + }, + { + "timestamp": 1693699200000, + "value": 0.0024987366808963962 + }, + { + "timestamp": 1693785600000, + "value": 0.003930880820363747 + }, + { + "timestamp": 1693872000000, + "value": -0.005590036043757629 + }, + { + "timestamp": 1693958400000, + "value": -0.0013134035699636781 + }, + { + "timestamp": 1694044800000, + "value": -0.001246892945168443 + }, + { + "timestamp": 1694131200000, + "value": 0.01921781680476853 + }, + { + "timestamp": 1694217600000, + "value": -0.013121310226623217 + }, + { + "timestamp": 1694304000000, + "value": -0.0003434900908901861 + }, + { + "timestamp": 1694390400000, + "value": -0.0023164592148749996 + }, + { + "timestamp": 1694476800000, + "value": -0.026278171630239933 + }, + { + "timestamp": 1694563200000, + "value": 0.02692773739365628 + }, + { + "timestamp": 1694649600000, + "value": 0.01477935456906132 + }, + { + "timestamp": 1694736000000, + "value": 0.011468614140797806 + }, + { + "timestamp": 1694822400000, + "value": 0.002912973136627306 + }, + { + "timestamp": 1694908800000, + "value": -0.0015157900435305294 + }, + { + "timestamp": 1694995200000, + "value": -0.0012112349287473068 + }, + { + "timestamp": 1695081600000, + "value": 0.008858731505042128 + }, + { + "timestamp": 1695168000000, + "value": 0.016730499766464346 + }, + { + "timestamp": 1695254400000, + "value": -0.0031326430297408114 + }, + { + "timestamp": 1695340800000, + "value": -0.0205319739974289 + }, + { + "timestamp": 1695427200000, + "value": 0.0004539281724540434 + }, + { + "timestamp": 1695513600000, + "value": -0.0001568840495195234 + }, + { + "timestamp": 1695600000000, + "value": -0.01232617285465043 + }, + { + "timestamp": 1695686400000, + "value": 0.002149084191449102 + }, + { + "timestamp": 1695772800000, + "value": -0.0031598795657065137 + }, + { + "timestamp": 1695859200000, + "value": 0.005770797294452734 + }, + { + "timestamp": 1695945600000, + "value": 0.024585371402571443 + }, + { + "timestamp": 1696032000000, + "value": -0.004234793250828206 + }, + { + "timestamp": 1696118400000, + "value": 0.002066751502214581 + }, + { + "timestamp": 1696204800000, + "value": 0.03820147708471433 + }, + { + "timestamp": 1696291200000, + "value": -0.017792929412008496 + }, + { + "timestamp": 1696377600000, + "value": -0.0024754032714169316 + }, + { + "timestamp": 1696464000000, + "value": 0.012838701326639335 + }, + { + "timestamp": 1696550400000, + "value": -0.01325410199301158 + }, + { + "timestamp": 1696636800000, + "value": 0.018996811063250352 + }, + { + "timestamp": 1696723200000, + "value": 0.0009154669884101629 + }, + { + "timestamp": 1696809600000, + "value": -0.001416835409939976 + }, + { + "timestamp": 1696896000000, + "value": -0.011711118577672597 + }, + { + "timestamp": 1696982400000, + "value": -0.007248971733358811 + }, + { + "timestamp": 1697068800000, + "value": -0.018787796475517426 + }, + { + "timestamp": 1697155200000, + "value": -0.004312102612340385 + }, + { + "timestamp": 1697241600000, + "value": 0.003825538693919883 + }, + { + "timestamp": 1697328000000, + "value": -0.00035440399076769324 + }, + { + "timestamp": 1697414400000, + "value": 0.01123397168529694 + }, + { + "timestamp": 1697500800000, + "value": 0.04959206957023876 + }, + { + "timestamp": 1697587200000, + "value": -0.0036791988426981836 + }, + { + "timestamp": 1697673600000, + "value": -0.002673272312808006 + }, + { + "timestamp": 1697760000000, + "value": 0.013902189265535991 + }, + { + "timestamp": 1697846400000, + "value": 0.03327121434325209 + }, + { + "timestamp": 1697932800000, + "value": 0.00811451664276408 + }, + { + "timestamp": 1698019200000, + "value": 0.00276364268567475 + }, + { + "timestamp": 1698105600000, + "value": 0.10261012267749936 + }, + { + "timestamp": 1698192000000, + "value": 0.025785916475934645 + }, + { + "timestamp": 1698278400000, + "value": 0.01690076240915772 + }, + { + "timestamp": 1698364800000, + "value": -0.009983461874620403 + }, + { + "timestamp": 1698451200000, + "value": -0.007602851515856046 + }, + { + "timestamp": 1698537600000, + "value": 0.00557653559054172 + }, + { + "timestamp": 1698624000000, + "value": 0.01305331033323176 + }, + { + "timestamp": 1698710400000, + "value": -0.0014812077201210583 + }, + { + "timestamp": 1698796800000, + "value": 0.004787273232517597 + }, + { + "timestamp": 1698883200000, + "value": 0.022565097122441147 + }, + { + "timestamp": 1698969600000, + "value": -0.01354688390615455 + }, + { + "timestamp": 1699056000000, + "value": -0.006433595733221109 + }, + { + "timestamp": 1699142400000, + "value": 0.009945622837141066 + }, + { + "timestamp": 1699228800000, + "value": -0.0014308913965692671 + }, + { + "timestamp": 1699315200000, + "value": 0.0009768110204841918 + }, + { + "timestamp": 1699401600000, + "value": 0.010073591661723169 + }, + { + "timestamp": 1699488000000, + "value": 0.006372755488623705 + }, + { + "timestamp": 1699574400000, + "value": 0.030214412913281086 + }, + { + "timestamp": 1699660800000, + "value": 0.01636272482296164 + }, + { + "timestamp": 1699747200000, + "value": -0.004601407498814769 + }, + { + "timestamp": 1699833600000, + "value": -0.0017737683204329668 + }, + { + "timestamp": 1699920000000, + "value": -0.016220534516795615 + }, + { + "timestamp": 1700006400000, + "value": -0.025004298886567633 + }, + { + "timestamp": 1700092800000, + "value": 0.06489232430972836 + }, + { + "timestamp": 1700179200000, + "value": -0.044764146208747135 + }, + { + "timestamp": 1700265600000, + "value": 0.012454543267508944 + }, + { + "timestamp": 1700352000000, + "value": -0.0012508907133930158 + }, + { + "timestamp": 1700438400000, + "value": 0.021651105293656325 + }, + { + "timestamp": 1700524800000, + "value": 0.0023806305432165775 + }, + { + "timestamp": 1700611200000, + "value": -0.04558598555520732 + }, + { + "timestamp": 1700697600000, + "value": 0.04663187066069918 + }, + { + "timestamp": 1700784000000, + "value": -0.003049586522794856 + }, + { + "timestamp": 1700870400000, + "value": 0.0112430140072457 + }, + { + "timestamp": 1700956800000, + "value": 0.0017792004310377418 + }, + { + "timestamp": 1701043200000, + "value": -0.008820648230960515 + }, + { + "timestamp": 1701129600000, + "value": -0.005466865274029287 + }, + { + "timestamp": 1701216000000, + "value": 0.015470951354225493 + }, + { + "timestamp": 1701302400000, + "value": 0.0009458238847899203 + }, + { + "timestamp": 1701388800000, + "value": -0.0034521518492441894 + }, + { + "timestamp": 1701475200000, + "value": 0.025409308723339574 + }, + { + "timestamp": 1701561600000, + "value": 0.019849797750973508 + }, + { + "timestamp": 1701648000000, + "value": 0.013229540422328157 + }, + { + "timestamp": 1701734400000, + "value": 0.05050602592898179 + }, + { + "timestamp": 1701820800000, + "value": 0.049599081710172355 + }, + { + "timestamp": 1701907200000, + "value": -0.00705929279558748 + }, + { + "timestamp": 1701993600000, + "value": -0.011186241065162972 + }, + { + "timestamp": 1702080000000, + "value": 0.02074843176426855 + }, + { + "timestamp": 1702166400000, + "value": -0.010355436825066455 + }, + { + "timestamp": 1702252800000, + "value": 0.0017365309049199862 + }, + { + "timestamp": 1702339200000, + "value": -0.057915482021946074 + }, + { + "timestamp": 1702425600000, + "value": 0.00579273325526275 + }, + { + "timestamp": 1702512000000, + "value": 0.03317838118710026 + }, + { + "timestamp": 1702598400000, + "value": 0.003574375254116857 + }, + { + "timestamp": 1702684800000, + "value": -0.02514907399099875 + }, + { + "timestamp": 1702771200000, + "value": 0.008052638644129306 + }, + { + "timestamp": 1702857600000, + "value": -0.021367604253935912 + }, + { + "timestamp": 1702944000000, + "value": 0.031013200356546422 + }, + { + "timestamp": 1703030400000, + "value": -0.00895053190741213 + }, + { + "timestamp": 1703116800000, + "value": 0.032948489201553244 + }, + { + "timestamp": 1703203200000, + "value": 0.0044166423167784075 + }, + { + "timestamp": 1703289600000, + "value": 0.0024451806458423153 + }, + { + "timestamp": 1703376000000, + "value": -0.006069952857738481 + }, + { + "timestamp": 1703462400000, + "value": -0.01626121369314848 + }, + { + "timestamp": 1703548800000, + "value": 0.013598502029470882 + }, + { + "timestamp": 1703635200000, + "value": -0.02449024832867186 + }, + { + "timestamp": 1703721600000, + "value": 0.021640864637147983 + }, + { + "timestamp": 1703808000000, + "value": -0.01991993342675802 + }, + { + "timestamp": 1703894400000, + "value": -0.01167237104992569 + }, + { + "timestamp": 1703980800000, + "value": 0.0017436495262070917 + }, + { + "timestamp": 1704067200000, + "value": 0.0034003088255916136 + }, + { + "timestamp": 1704153600000, + "value": 0.0448393915557761 + }, + { + "timestamp": 1704240000000, + "value": 0.01736912213908859 + }, + { + "timestamp": 1704326400000, + "value": -0.046759165424274496 + }, + { + "timestamp": 1704412800000, + "value": 0.03047877208267935 + }, + { + "timestamp": 1704499200000, + "value": -0.00013544396402376258 + }, + { + "timestamp": 1704585600000, + "value": -0.004004972690072939 + }, + { + "timestamp": 1704672000000, + "value": -0.0008940528089314004 + }, + { + "timestamp": 1704758400000, + "value": 0.06879349204546137 + }, + { + "timestamp": 1704844800000, + "value": -0.017913128228895348 + }, + { + "timestamp": 1704931200000, + "value": 0.011797874647581974 + }, + { + "timestamp": 1705017600000, + "value": -0.00674840313799463 + }, + { + "timestamp": 1705104000000, + "value": -0.0767476147603886 + }, + { + "timestamp": 1705190400000, + "value": 0.0015251477581850192 + }, + { + "timestamp": 1705276800000, + "value": -0.0260371606696137 + }, + { + "timestamp": 1705363200000, + "value": 0.018660583456239443 + }, + { + "timestamp": 1705449600000, + "value": 0.014745325338559212 + }, + { + "timestamp": 1705536000000, + "value": -0.008388207689101423 + }, + { + "timestamp": 1705622400000, + "value": -0.033864245189310194 + }, + { + "timestamp": 1705708800000, + "value": 0.00802177532592685 + }, + { + "timestamp": 1705795200000, + "value": 0.0008886428704659721 + }, + { + "timestamp": 1705881600000, + "value": -0.0027755626732022254 + }, + { + "timestamp": 1705968000000, + "value": -0.048395490943792696 + }, + { + "timestamp": 1706054400000, + "value": 0.00832920120845082 + }, + { + "timestamp": 1706140800000, + "value": 0.0046945191426348565 + }, + { + "timestamp": 1706227200000, + "value": -0.003088445546438945 + }, + { + "timestamp": 1706313600000, + "value": 0.04660583582680111 + }, + { + "timestamp": 1706400000000, + "value": 0.0071041383183767515 + }, + { + "timestamp": 1706486400000, + "value": -0.0021267488164349313 + }, + { + "timestamp": 1706572800000, + "value": 0.030255251772201897 + }, + { + "timestamp": 1706659200000, + "value": -0.00835074756291243 + }, + { + "timestamp": 1706745600000, + "value": -0.008409193057466569 + }, + { + "timestamp": 1706832000000, + "value": 0.011811883513386467 + }, + { + "timestamp": 1706918400000, + "value": 0.0027166199157668824 + }, + { + "timestamp": 1707004800000, + "value": -0.004372454715845797 + }, + { + "timestamp": 1707091200000, + "value": -0.009956034605020592 + }, + { + "timestamp": 1707177600000, + "value": 0.0029547085589316513 + }, + { + "timestamp": 1707264000000, + "value": 0.009137716671309581 + }, + { + "timestamp": 1707350400000, + "value": 0.029017869572723454 + }, + { + "timestamp": 1707436800000, + "value": 0.021174035391526402 + }, + { + "timestamp": 1707523200000, + "value": 0.04071924406683736 + }, + { + "timestamp": 1707609600000, + "value": 0.013118258672626615 + }, + { + "timestamp": 1707696000000, + "value": 0.011495446804554499 + }, + { + "timestamp": 1707782400000, + "value": 0.033484057971014725 + }, + { + "timestamp": 1707868800000, + "value": -0.004360814531561008 + }, + { + "timestamp": 1707955200000, + "value": 0.042164725671836045 + }, + { + "timestamp": 1708041600000, + "value": 0.0016379905693904018 + }, + { + "timestamp": 1708128000000, + "value": 0.0047048950067662965 + }, + { + "timestamp": 1708214400000, + "value": -0.009236802170205394 + }, + { + "timestamp": 1708300800000, + "value": 0.009585877096910167 + }, + { + "timestamp": 1708387200000, + "value": -0.006961184310464108 + }, + { + "timestamp": 1708473600000, + "value": 0.009349733093783286 + }, + { + "timestamp": 1708560000000, + "value": -0.007834849696185087 + }, + { + "timestamp": 1708646400000, + "value": -0.010819030044332156 + }, + { + "timestamp": 1708732800000, + "value": -0.010611947102289743 + }, + { + "timestamp": 1708819200000, + "value": 0.016239507411198728 + }, + { + "timestamp": 1708905600000, + "value": 0.003115097460238081 + }, + { + "timestamp": 1708992000000, + "value": 0.05311600779835679 + }, + { + "timestamp": 1709078400000, + "value": 0.04700872743613416 + }, + { + "timestamp": 1709164800000, + "value": 0.09458293556765907 + }, + { + "timestamp": 1709251200000, + "value": -0.020840557847556007 + }, + { + "timestamp": 1709337600000, + "value": 0.02056092989824032 + }, + { + "timestamp": 1709424000000, + "value": -0.006421437490282456 + }, + { + "timestamp": 1709510400000, + "value": 0.018176148396897407 + }, + { + "timestamp": 1709596800000, + "value": 0.08130909844524226 + }, + { + "timestamp": 1709683200000, + "value": -0.06625617932614347 + }, + { + "timestamp": 1709769600000, + "value": 0.03687825044280779 + }, + { + "timestamp": 1709856000000, + "value": 0.01133788701281202 + }, + { + "timestamp": 1709942400000, + "value": 0.0194695912406444 + }, + { + "timestamp": 1710028800000, + "value": 0.002775518831780399 + }, + { + "timestamp": 1710115200000, + "value": 0.009406662950454336 + }, + { + "timestamp": 1710201600000, + "value": 0.045278517219996095 + }, + { + "timestamp": 1710288000000, + "value": -0.008686410990300764 + }, + { + "timestamp": 1710374400000, + "value": 0.022678161563006727 + }, + { + "timestamp": 1710460800000, + "value": -0.023038246998866807 + }, + { + "timestamp": 1710547200000, + "value": -0.02646208222170021 + }, + { + "timestamp": 1710633600000, + "value": -0.06042028298194657 + }, + { + "timestamp": 1710720000000, + "value": 0.0473629354934344 + }, + { + "timestamp": 1710806400000, + "value": -0.01145533338197302 + }, + { + "timestamp": 1710892800000, + "value": -0.08390164176896853 + }, + { + "timestamp": 1710979200000, + "value": 0.09530750478587957 + }, + { + "timestamp": 1711065600000, + "value": -0.034481315072661056 + }, + { + "timestamp": 1711152000000, + "value": -0.026024529596978985 + }, + { + "timestamp": 1711238400000, + "value": 0.0030311941193139624 + }, + { + "timestamp": 1711324800000, + "value": 0.050320034280345816 + }, + { + "timestamp": 1711411200000, + "value": 0.039726231215593044 + }, + { + "timestamp": 1711497600000, + "value": 0.0015453634802522487 + }, + { + "timestamp": 1711584000000, + "value": -0.007401269846440739 + }, + { + "timestamp": 1711670400000, + "value": 0.018865844086057182 + }, + { + "timestamp": 1711756800000, + "value": -0.013140182479380091 + }, + { + "timestamp": 1711843200000, + "value": -0.003841917878074752 + }, + { + "timestamp": 1711929600000, + "value": 0.024400360034762647 + }, + { + "timestamp": 1712016000000, + "value": -0.02287023007856326 + }, + { + "timestamp": 1712102400000, + "value": -0.06009808210532053 + }, + { + "timestamp": 1712188800000, + "value": 0.007626788406878138 + }, + { + "timestamp": 1712275200000, + "value": 0.038271753356071914 + }, + { + "timestamp": 1712361600000, + "value": -0.009741443001527572 + }, + { + "timestamp": 1712448000000, + "value": 0.01585608980630293 + }, + { + "timestamp": 1712534400000, + "value": 0.0067403042266607205 + }, + { + "timestamp": 1712620800000, + "value": 0.032577964538256676 + }, + { + "timestamp": 1712707200000, + "value": -0.034543423624685654 + }, + { + "timestamp": 1712793600000, + "value": 0.021477453504179955 + }, + { + "timestamp": 1712880000000, + "value": -0.00884681361236428 + }, + { + "timestamp": 1712966400000, + "value": -0.041277760747544745 + }, + { + "timestamp": 1713052800000, + "value": -0.047559080834346124 + }, + { + "timestamp": 1713139200000, + "value": 0.02717783410810104 + }, + { + "timestamp": 1713225600000, + "value": -0.034142504361360126 + }, + { + "timestamp": 1713312000000, + "value": 0.00588789118383648 + }, + { + "timestamp": 1713398400000, + "value": -0.03944013017020598 + }, + { + "timestamp": 1713484800000, + "value": 0.03578335105058317 + }, + { + "timestamp": 1713571200000, + "value": 0.005481637098670555 + }, + { + "timestamp": 1713657600000, + "value": 0.01759017556329301 + }, + { + "timestamp": 1713744000000, + "value": 0.000008777254530523138 + }, + { + "timestamp": 1713830400000, + "value": 0.028921107802988066 + }, + { + "timestamp": 1713916800000, + "value": -0.0060659102786445596 + }, + { + "timestamp": 1714003200000, + "value": -0.03198753274911936 + }, + { + "timestamp": 1714089600000, + "value": 0.0032470269676674324 + }, + { + "timestamp": 1714176000000, + "value": -0.011292230356972244 + }, + { + "timestamp": 1714262400000, + "value": -0.00483017092676763 + }, + { + "timestamp": 1714348800000, + "value": -0.005410483568271451 + }, + { + "timestamp": 1714435200000, + "value": 0.01184087991784355 + }, + { + "timestamp": 1714521600000, + "value": -0.05001080387060386 + }, + { + "timestamp": 1714608000000, + "value": -0.03802478276226562 + }, + { + "timestamp": 1714694400000, + "value": 0.011918621734920531 + }, + { + "timestamp": 1714780800000, + "value": 0.06470320315066225 + }, + { + "timestamp": 1714867200000, + "value": 0.016062145596172694 + }, + { + "timestamp": 1714953600000, + "value": 0.0018776989868682925 + }, + { + "timestamp": 1715040000000, + "value": -0.01322908204711637 + }, + { + "timestamp": 1715126400000, + "value": -0.013506017080929356 + }, + { + "timestamp": 1715212800000, + "value": -0.01795863947386156 + }, + { + "timestamp": 1715299200000, + "value": 0.03073830467293437 + }, + { + "timestamp": 1715385600000, + "value": -0.03605304879982263 + }, + { + "timestamp": 1715472000000, + "value": 0.0004276316492815013 + }, + { + "timestamp": 1715558400000, + "value": 0.010817908594664694 + }, + { + "timestamp": 1715644800000, + "value": 0.023682421442977608 + }, + { + "timestamp": 1715731200000, + "value": -0.021649158747627628 + }, + { + "timestamp": 1715817600000, + "value": 0.07517389877372382 + }, + { + "timestamp": 1715904000000, + "value": -0.014670762739192988 + }, + { + "timestamp": 1715990400000, + "value": 0.027420621471134776 + }, + { + "timestamp": 1716076800000, + "value": -0.0016232991167343114 + }, + { + "timestamp": 1716163200000, + "value": -0.009582277270335449 + }, + { + "timestamp": 1716249600000, + "value": 0.07804900866101261 + }, + { + "timestamp": 1716336000000, + "value": -0.018171328468722936 + }, + { + "timestamp": 1716422400000, + "value": -0.01399491420609511 + }, + { + "timestamp": 1716508800000, + "value": -0.017305457459103724 + }, + { + "timestamp": 1716595200000, + "value": 0.008538074193691347 + }, + { + "timestamp": 1716681600000, + "value": 0.010803356791153185 + }, + { + "timestamp": 1716768000000, + "value": -0.011298653092138622 + }, + { + "timestamp": 1716854400000, + "value": 0.013557022155329168 + }, + { + "timestamp": 1716940800000, + "value": -0.014949357275424235 + }, + { + "timestamp": 1717027200000, + "value": -0.010906541673489478 + }, + { + "timestamp": 1717113600000, + "value": 0.010343460048208186 + }, + { + "timestamp": 1717200000000, + "value": -0.011881992919903106 + }, + { + "timestamp": 1717286400000, + "value": 0.003358453752080326 + }, + { + "timestamp": 1717372800000, + "value": -0.00001800290525566517 + }, + { + "timestamp": 1717459200000, + "value": 0.015410026500163099 + }, + { + "timestamp": 1717545600000, + "value": 0.02511179715590295 + }, + { + "timestamp": 1717632000000, + "value": 0.0080831803303274 + }, + { + "timestamp": 1717718400000, + "value": -0.004344658828823622 + }, + { + "timestamp": 1717804800000, + "value": -0.020388123797123403 + }, + { + "timestamp": 1717891200000, + "value": -0.0006508486697539562 + }, + { + "timestamp": 1717977600000, + "value": 0.004872136182619169 + }, + { + "timestamp": 1718064000000, + "value": -0.0015528050637385604 + }, + { + "timestamp": 1718150400000, + "value": -0.03200704630428575 + }, + { + "timestamp": 1718236800000, + "value": 0.014109200981724745 + }, + { + "timestamp": 1718323200000, + "value": -0.02184124043163027 + }, + { + "timestamp": 1718409600000, + "value": -0.01091788433680052 + }, + { + "timestamp": 1718496000000, + "value": 0.0027899586321178393 + }, + { + "timestamp": 1718582400000, + "value": 0.006773695515131628 + }, + { + "timestamp": 1718668800000, + "value": -0.002587554362938116 + }, + { + "timestamp": 1718755200000, + "value": -0.0199838115803892 + }, + { + "timestamp": 1718841600000, + "value": -0.0030832222994838787 + }, + { + "timestamp": 1718928000000, + "value": -0.0016064796011108218 + }, + { + "timestamp": 1719014400000, + "value": -0.011198244365383636 + }, + { + "timestamp": 1719100800000, + "value": 0.0018466390078757389 + }, + { + "timestamp": 1719187200000, + "value": -0.016370480786392583 + }, + { + "timestamp": 1719273600000, + "value": -0.04614316624851034 + }, + { + "timestamp": 1719360000000, + "value": 0.025089189014368074 + }, + { + "timestamp": 1719446400000, + "value": -0.015225541982081703 + }, + { + "timestamp": 1719532800000, + "value": 0.013825355730011646 + }, + { + "timestamp": 1719619200000, + "value": -0.02072100716845493 + }, + { + "timestamp": 1719705600000, + "value": 0.009248055201045657 + }, + { + "timestamp": 1719792000000, + "value": 0.029274097229099905 + }, + { + "timestamp": 1719878400000, + "value": 0.002038966093326433 + }, + { + "timestamp": 1719964800000, + "value": -0.012154848966614118 + }, + { + "timestamp": 1720051200000, + "value": -0.03101111667959 + }, + { + "timestamp": 1720137600000, + "value": -0.052460139810661444 + }, + { + "timestamp": 1720224000000, + "value": -0.007383520636802698 + }, + { + "timestamp": 1720310400000, + "value": 0.028277842419023314 + }, + { + "timestamp": 1720396800000, + "value": -0.04074042080963902 + }, + { + "timestamp": 1720483200000, + "value": 0.015338947230476796 + }, + { + "timestamp": 1720569600000, + "value": 0.023545784763397304 + }, + { + "timestamp": 1720656000000, + "value": -0.005583979328165234 + }, + { + "timestamp": 1720742400000, + "value": -0.006686086042907768 + }, + { + "timestamp": 1720828800000, + "value": 0.009577974425831304 + }, + { + "timestamp": 1720915200000, + "value": 0.022714470032263234 + }, + { + "timestamp": 1721001600000, + "value": 0.026922162873765032 + }, + { + "timestamp": 1721088000000, + "value": 0.06457705536259328 + }, + { + "timestamp": 1721174400000, + "value": 0.004943138610278286 + }, + { + "timestamp": 1721260800000, + "value": -0.014697896808314348 + }, + { + "timestamp": 1721347200000, + "value": -0.0015614470043446849 + }, + { + "timestamp": 1721433600000, + "value": 0.04175928831566944 + }, + { + "timestamp": 1721520000000, + "value": 0.007200118931875554 + }, + { + "timestamp": 1721606400000, + "value": 0.015272273729046937 + }, + { + "timestamp": 1721692800000, + "value": -0.009291377510714516 + }, + { + "timestamp": 1721779200000, + "value": -0.023633240537819233 + }, + { + "timestamp": 1721865600000, + "value": -0.008492932540645093 + }, + { + "timestamp": 1721952000000, + "value": 0.006484641690430726 + }, + { + "timestamp": 1722038400000, + "value": 0.0320372583869748 + }, + { + "timestamp": 1722124800000, + "value": -0.00016949402132282465 + }, + { + "timestamp": 1722211200000, + "value": 0.005204834594542573 + }, + { + "timestamp": 1722297600000, + "value": -0.021468169614364374 + }, + { + "timestamp": 1722384000000, + "value": -0.008934384352818459 + }, + { + "timestamp": 1722470400000, + "value": -0.023569075965432118 + }, + { + "timestamp": 1722556800000, + "value": 0.011233674067947064 + }, + { + "timestamp": 1722643200000, + "value": -0.05899682988131427 + }, + { + "timestamp": 1722729600000, + "value": -0.013014172415060088 + }, + { + "timestamp": 1722816000000, + "value": -0.041796935944665825 + }, + { + "timestamp": 1722902400000, + "value": -0.07121920187066944 + }, + { + "timestamp": 1722988800000, + "value": 0.03708300181307256 + }, + { + "timestamp": 1723075200000, + "value": -0.015855199742957793 + }, + { + "timestamp": 1723161600000, + "value": 0.11884261113335981 + }, + { + "timestamp": 1723248000000, + "value": -0.01374720357941872 + }, + { + "timestamp": 1723334400000, + "value": 0.0014057006156844576 + }, + { + "timestamp": 1723420800000, + "value": -0.036290095564093794 + }, + { + "timestamp": 1723507200000, + "value": 0.010799216999284322 + }, + { + "timestamp": 1723593600000, + "value": 0.020902952551315135 + }, + { + "timestamp": 1723680000000, + "value": -0.031422004266250636 + }, + { + "timestamp": 1723766400000, + "value": -0.01946615558508169 + }, + { + "timestamp": 1723852800000, + "value": 0.0231754547405727 + }, + { + "timestamp": 1723939200000, + "value": 0.01048669723220197 + }, + { + "timestamp": 1724025600000, + "value": -0.01789551837146497 + }, + { + "timestamp": 1724112000000, + "value": 0.017306107499313717 + }, + { + "timestamp": 1724198400000, + "value": -0.007145200501358806 + }, + { + "timestamp": 1724284800000, + "value": 0.03630049242719524 + }, + { + "timestamp": 1724371200000, + "value": -0.012757531841095515 + }, + { + "timestamp": 1724457600000, + "value": 0.060643638356607354 + }, + { + "timestamp": 1724544000000, + "value": 0.001870474117873 + }, + { + "timestamp": 1724630400000, + "value": 0.0009814982054963117 + }, + { + "timestamp": 1724716800000, + "value": -0.021581909308923564 + }, + { + "timestamp": 1724803200000, + "value": -0.05441321577489899 + }, + { + "timestamp": 1724889600000, + "value": -0.006397374400403777 + }, + { + "timestamp": 1724976000000, + "value": 0.005489972880448946 + }, + { + "timestamp": 1725062400000, + "value": -0.00395913003925219 + }, + { + "timestamp": 1725148800000, + "value": -0.002536872088639508 + }, + { + "timestamp": 1725235200000, + "value": -0.028355376945772837 + }, + { + "timestamp": 1725321600000, + "value": 0.03194229427816997 + }, + { + "timestamp": 1725408000000, + "value": -0.02780857510266821 + }, + { + "timestamp": 1725494400000, + "value": 0.008404574610168636 + }, + { + "timestamp": 1725580800000, + "value": -0.03089308601384555 + }, + { + "timestamp": 1725667200000, + "value": -0.03946297614809535 + }, + { + "timestamp": 1725753600000, + "value": 0.0036671443399058923 + }, + { + "timestamp": 1725840000000, + "value": 0.013092295801802045 + }, + { + "timestamp": 1725926400000, + "value": 0.03958560195516814 + }, + { + "timestamp": 1726012800000, + "value": 0.010413027170677047 + }, + { + "timestamp": 1726099200000, + "value": -0.005170207018219464 + }, + { + "timestamp": 1726185600000, + "value": 0.01385311660678834 + }, + { + "timestamp": 1726272000000, + "value": 0.04069475305557346 + }, + { + "timestamp": 1726358400000, + "value": -0.008346888880110037 + }, + { + "timestamp": 1726444800000, + "value": -0.014352002949676423 + }, + { + "timestamp": 1726531200000, + "value": -0.015524758168166564 + }, + { + "timestamp": 1726617600000, + "value": 0.03607380287796791 + }, + { + "timestamp": 1726704000000, + "value": 0.023974371451797927 + }, + { + "timestamp": 1726790400000, + "value": 0.019236081358834367 + }, + { + "timestamp": 1726876800000, + "value": 0.004019984749317196 + }, + { + "timestamp": 1726963200000, + "value": 0.0023404674447655704 + }, + { + "timestamp": 1727049600000, + "value": 0.0036273675799307625 + }, + { + "timestamp": 1727136000000, + "value": -0.0037554994781278106 + }, + { + "timestamp": 1727222400000, + "value": 0.014567574134445316 + }, + { + "timestamp": 1727308800000, + "value": -0.01728358752433412 + }, + { + "timestamp": 1727395200000, + "value": 0.03201766657941629 + }, + { + "timestamp": 1727481600000, + "value": 0.009144138635673649 + }, + { + "timestamp": 1727568000000, + "value": 0.0013387572896128574 + }, + { + "timestamp": 1727654400000, + "value": -0.0038869993015275828 + }, + { + "timestamp": 1727740800000, + "value": -0.034669821854543925 + }, + { + "timestamp": 1727827200000, + "value": -0.039835395625288705 + }, + { + "timestamp": 1727913600000, + "value": -0.0025598257509424904 + }, + { + "timestamp": 1728000000000, + "value": 0.0017057089063070574 + }, + { + "timestamp": 1728086400000, + "value": 0.021946013281380905 + }, + { + "timestamp": 1728172800000, + "value": -0.0004508262732331181 + }, + { + "timestamp": 1728259200000, + "value": 0.0122772225535428 + }, + { + "timestamp": 1728345600000, + "value": -0.009485846127446518 + }, + { + "timestamp": 1728432000000, + "value": -0.001020667102618944 + }, + { + "timestamp": 1728518400000, + "value": -0.024525060126607934 + }, + { + "timestamp": 1728604800000, + "value": -0.005106041772866887 + }, + { + "timestamp": 1728691200000, + "value": 0.036693553734352014 + }, + { + "timestamp": 1728777600000, + "value": 0.010653023769271464 + }, + { + "timestamp": 1728864000000, + "value": -0.005319254130486839 + }, + { + "timestamp": 1728950400000, + "value": 0.05112102716048117 + }, + { + "timestamp": 1729036800000, + "value": 0.014983051873372677 + }, + { + "timestamp": 1729123200000, + "value": 0.008138158759844139 + }, + { + "timestamp": 1729209600000, + "value": -0.002931381248151732 + }, + { + "timestamp": 1729296000000, + "value": 0.014924109093530369 + }, + { + "timestamp": 1729382400000, + "value": -0.0007306951439024489 + }, + { + "timestamp": 1729468800000, + "value": 0.009564627448101604 + }, + { + "timestamp": 1729555200000, + "value": -0.02396714567157232 + }, + { + "timestamp": 1729641600000, + "value": 0.000719973284850628 + }, + { + "timestamp": 1729728000000, + "value": -0.011232460589021942 + }, + { + "timestamp": 1729814400000, + "value": 0.02294361742738138 + }, + { + "timestamp": 1729900800000, + "value": -0.021993959670824403 + }, + { + "timestamp": 1729987200000, + "value": 0.0059137921314953434 + }, + { + "timestamp": 1730073600000, + "value": 0.01384545813885163 + }, + { + "timestamp": 1730160000000, + "value": 0.028527959243587864 + }, + { + "timestamp": 1730246400000, + "value": 0.039652835437874456 + }, + { + "timestamp": 1730332800000, + "value": -0.005384648486226329 + }, + { + "timestamp": 1730419200000, + "value": -0.02837441555883502 + }, + { + "timestamp": 1730505600000, + "value": -0.011324331172205548 + }, + { + "timestamp": 1730592000000, + "value": -0.001744848624381401 + }, + { + "timestamp": 1730678400000, + "value": -0.008630662976178316 + }, + { + "timestamp": 1730764800000, + "value": -0.013463710227944126 + }, + { + "timestamp": 1730851200000, + "value": 0.022431831623900944 + }, + { + "timestamp": 1730937600000, + "value": 0.08937293297397653 + }, + { + "timestamp": 1731024000000, + "value": 0.0037831476979763856 + }, + { + "timestamp": 1731110400000, + "value": 0.008593568843002553 + }, + { + "timestamp": 1731196800000, + "value": 0.0021916152418690604 + }, + { + "timestamp": 1731283200000, + "value": 0.04815691599591321 + }, + { + "timestamp": 1731369600000, + "value": 0.10299849409002149 + }, + { + "timestamp": 1731456000000, + "value": -0.00785127696056298 + }, + { + "timestamp": 1731542400000, + "value": 0.02755150536656381 + }, + { + "timestamp": 1731628800000, + "value": -0.033743987980774603 + }, + { + "timestamp": 1731715200000, + "value": 0.04244448849415128 + }, + { + "timestamp": 1731801600000, + "value": -0.0048784999749539315 + }, + { + "timestamp": 1731888000000, + "value": -0.008080542252956957 + }, + { + "timestamp": 1731974400000, + "value": 0.00676738487521944 + }, + { + "timestamp": 1732060800000, + "value": 0.020413961034474903 + }, + { + "timestamp": 1732147200000, + "value": 0.021403346087348396 + }, + { + "timestamp": 1732233600000, + "value": 0.0427479801999342 + }, + { + "timestamp": 1732320000000, + "value": 0.00584720138262762 + }, + { + "timestamp": 1732406400000, + "value": -0.012332645714517088 + }, + { + "timestamp": 1732492800000, + "value": 0.002330750549797145 + }, + { + "timestamp": 1732579200000, + "value": -0.04994931054682872 + }, + { + "timestamp": 1732665600000, + "value": -0.011233737099909824 + }, + { + "timestamp": 1732752000000, + "value": 0.04238507278190973 + }, + { + "timestamp": 1732838400000, + "value": -0.0022857593499727713 + }, + { + "timestamp": 1732924800000, + "value": 0.018987183617078296 + }, + { + "timestamp": 1733011200000, + "value": -0.01079427457418436 + }, + { + "timestamp": 1733097600000, + "value": 0.00806136503831234 + }, + { + "timestamp": 1733184000000, + "value": -0.013835032649528789 + }, + { + "timestamp": 1733270400000, + "value": 0.00009474063238990027 + }, + { + "timestamp": 1733356800000, + "value": 0.02856169905192174 + }, + { + "timestamp": 1733443200000, + "value": -0.016652141472149107 + }, + { + "timestamp": 1733529600000, + "value": 0.028832759145512643 + }, + { + "timestamp": 1733616000000, + "value": 0.0009138683812970338 + }, + { + "timestamp": 1733702400000, + "value": 0.012797601249859625 + }, + { + "timestamp": 1733788800000, + "value": -0.037910544597150486 + }, + { + "timestamp": 1733875200000, + "value": -0.007026158841273666 + }, + { + "timestamp": 1733961600000, + "value": 0.04691851376393674 + }, + { + "timestamp": 1734048000000, + "value": -0.011082422744128961 + }, + { + "timestamp": 1734134400000, + "value": 0.014198890867582303 + }, + { + "timestamp": 1734220800000, + "value": -0.00004180460213465409 + }, + { + "timestamp": 1734307200000, + "value": 0.03001370538355319 + }, + { + "timestamp": 1734393600000, + "value": 0.015265164579679302 + }, + { + "timestamp": 1734480000000, + "value": 0.0007080044861980106 + }, + { + "timestamp": 1734566400000, + "value": -0.05587035753192171 + }, + { + "timestamp": 1734652800000, + "value": -0.027365671293993477 + }, + { + "timestamp": 1734739200000, + "value": 0.0035252764517319513 + }, + { + "timestamp": 1734825600000, + "value": -0.005249605747901009 + }, + { + "timestamp": 1734912000000, + "value": -0.021643300579698432 + }, + { + "timestamp": 1734998400000, + "value": -0.003202247214619147 + }, + { + "timestamp": 1735084800000, + "value": 0.039861418673214466 + }, + { + "timestamp": 1735171200000, + "value": 0.007764060456755928 + }, + { + "timestamp": 1735257600000, + "value": -0.03658879884975941 + }, + { + "timestamp": 1735344000000, + "value": -0.01558142885179925 + }, + { + "timestamp": 1735430400000, + "value": 0.010614849378620894 + }, + { + "timestamp": 1735516800000, + "value": -0.016388352570828935 + }, + { + "timestamp": 1735603200000, + "value": -0.010093431503211514 + }, + { + "timestamp": 1735689600000, + "value": 0.008448460832582327 + }, + { + "timestamp": 1735776000000, + "value": 0.010855133794990257 + }, + { + "timestamp": 1735862400000, + "value": 0.025298287018174825 + }, + { + "timestamp": 1735948800000, + "value": 0.012263572463270034 + }, + { + "timestamp": 1736035200000, + "value": 0.0004720182508286541 + }, + { + "timestamp": 1736121600000, + "value": 0.0014569258498047244 + }, + { + "timestamp": 1736208000000, + "value": 0.03936404936744409 + }, + { + "timestamp": 1736294400000, + "value": -0.05165519642864147 + }, + { + "timestamp": 1736380800000, + "value": -0.019534813201230405 + }, + { + "timestamp": 1736467200000, + "value": -0.026384429891623706 + }, + { + "timestamp": 1736553600000, + "value": 0.02348515961050812 + }, + { + "timestamp": 1736640000000, + "value": -0.0013313120671074596 + }, + { + "timestamp": 1736726400000, + "value": -0.0005805497442441521 + }, + { + "timestamp": 1736812800000, + "value": -0.00009476961622667535 + }, + { + "timestamp": 1736899200000, + "value": 0.021417636075781177 + }, + { + "timestamp": 1736985600000, + "value": 0.04076703964391415 + }, + { + "timestamp": 1737072000000, + "value": -0.00507525820332555 + }, + { + "timestamp": 1737158400000, + "value": 0.0409068951756868 + }, + { + "timestamp": 1737244800000, + "value": 0.004600034954731713 + }, + { + "timestamp": 1737331200000, + "value": -0.03084139510385908 + }, + { + "timestamp": 1737417600000, + "value": 0.009162297593928503 + }, + { + "timestamp": 1737504000000, + "value": 0.03797985527087788 + }, + { + "timestamp": 1737590400000, + "value": -0.022960922265657935 + }, + { + "timestamp": 1737676800000, + "value": 0.001964097580618107 + }, + { + "timestamp": 1737763200000, + "value": 0.009240272985318265 + }, + { + "timestamp": 1737849600000, + "value": -0.0011790731255144626 + }, + { + "timestamp": 1737936000000, + "value": -0.020304665934616106 + }, + { + "timestamp": 1738022400000, + "value": -0.005234651604497209 + }, + { + "timestamp": 1738108800000, + "value": -0.007320623850259889 + }, + { + "timestamp": 1738195200000, + "value": 0.023661298624608085 + }, + { + "timestamp": 1738281600000, + "value": 0.009540721032070376 + }, + { + "timestamp": 1738368000000, + "value": -0.02189949976576311 + }, + { + "timestamp": 1738454400000, + "value": -0.01751349903289634 + }, + { + "timestamp": 1738540800000, + "value": -0.02916530780441018 + }, + { + "timestamp": 1738627200000, + "value": 0.03713304085471747 + }, + { + "timestamp": 1738713600000, + "value": -0.035186247187489306 + }, + { + "timestamp": 1738800000000, + "value": -0.011770284792407049 + }, + { + "timestamp": 1738886400000, + "value": -0.0006012683252794027 + }, + { + "timestamp": 1738972800000, + "value": -0.0004924687494665125 + }, + { + "timestamp": 1739059200000, + "value": -0.0006429598743303844 + }, + { + "timestamp": 1739145600000, + "value": 0.0001866353534019094 + }, + { + "timestamp": 1739232000000, + "value": 0.01003568735081739 + }, + { + "timestamp": 1739318400000, + "value": -0.01696188126098075 + }, + { + "timestamp": 1739404800000, + "value": 0.02183993624437197 + }, + { + "timestamp": 1739491200000, + "value": -0.012893327883927053 + }, + { + "timestamp": 1739577600000, + "value": 0.009236696745915207 + }, + { + "timestamp": 1739664000000, + "value": 0.0007097401684317273 + }, + { + "timestamp": 1739750400000, + "value": -0.014877061693454374 + }, + { + "timestamp": 1739836800000, + "value": -0.003517650990260801 + }, + { + "timestamp": 1739923200000, + "value": -0.0011304028888693418 + }, + { + "timestamp": 1740009600000, + "value": 0.01016632497746972 + }, + { + "timestamp": 1740096000000, + "value": 0.017182997830086588 + }, + { + "timestamp": 1740182400000, + "value": -0.021596254351634703 + }, + { + "timestamp": 1740268800000, + "value": 0.0038366850176416722 + }, + { + "timestamp": 1740355200000, + "value": -0.003034768875022742 + }, + { + "timestamp": 1740441600000, + "value": -0.04888030085811046 + }, + { + "timestamp": 1740528000000, + "value": -0.0313752008675211 + }, + { + "timestamp": 1740614400000, + "value": -0.049958057243546405 + }, + { + "timestamp": 1740700800000, + "value": 0.005441893296493472 + }, + { + "timestamp": 1740787200000, + "value": -0.004233574005558349 + }, + { + "timestamp": 1740873600000, + "value": 0.02032710155726236 + }, + { + "timestamp": 1740960000000, + "value": 0.09534065946323511 + }, + { + "timestamp": 1741046400000, + "value": -0.08538061794639051 + }, + { + "timestamp": 1741132800000, + "value": 0.012303476316022799 + }, + { + "timestamp": 1741219200000, + "value": 0.03808369150195756 + }, + { + "timestamp": 1741305600000, + "value": -0.007440125378009754 + }, + { + "timestamp": 1741392000000, + "value": -0.03480567736380025 + }, + { + "timestamp": 1741478400000, + "value": -0.006673598939375913 + }, + { + "timestamp": 1741564800000, + "value": -0.0636490770502256 + }, + { + "timestamp": 1741651200000, + "value": -0.026489549446530924 + }, + { + "timestamp": 1741737600000, + "value": 0.05518267756087969 + }, + { + "timestamp": 1741824000000, + "value": 0.009008839546240432 + }, + { + "timestamp": 1741910400000, + "value": -0.030644554525017687 + }, + { + "timestamp": 1741996800000, + "value": 0.03534959535616933 + }, + { + "timestamp": 1742083200000, + "value": 0.004230013172874525 + }, + { + "timestamp": 1742169600000, + "value": -0.020914780970575197 + }, + { + "timestamp": 1742256000000, + "value": 0.01738429723842172 + }, + { + "timestamp": 1742342400000, + "value": -0.01541470886449059 + }, + { + "timestamp": 1742428800000, + "value": 0.04994134681447848 + }, + { + "timestamp": 1742515200000, + "value": -0.03019773062479758 + }, + { + "timestamp": 1742601600000, + "value": -0.0015980123333925178 + }, + { + "timestamp": 1742688000000, + "value": -0.0029516419489444834 + }, + { + "timestamp": 1742774400000, + "value": 0.026740150564303677 + }, + { + "timestamp": 1742860800000, + "value": 0.01644538669299811 + }, + { + "timestamp": 1742947200000, + "value": -0.0012032253021085904 + }, + { + "timestamp": 1743033600000, + "value": -0.0055348902565055536 + }, + { + "timestamp": 1743120000000, + "value": 0.003714682811952086 + }, + { + "timestamp": 1743206400000, + "value": -0.03218577675786671 + }, + { + "timestamp": 1743292800000, + "value": -0.02103480061091345 + }, + { + "timestamp": 1743379200000, + "value": -0.003128065314651929 + }, + { + "timestamp": 1743465600000, + "value": 0.0019419832503944079 + }, + { + "timestamp": 1743552000000, + "value": 0.03159721380981284 + }, + { + "timestamp": 1743638400000, + "value": -0.03102537801636629 + }, + { + "timestamp": 1743724800000, + "value": 0.008444515433802424 + }, + { + "timestamp": 1743811200000, + "value": 0.008133095406023916 + }, + { + "timestamp": 1743897600000, + "value": -0.004194546969735091 + }, + { + "timestamp": 1743984000000, + "value": -0.06114571346521569 + }, + { + "timestamp": 1744070400000, + "value": 0.009348973607038458 + }, + { + "timestamp": 1744156800000, + "value": -0.03588559538492875 + }, + { + "timestamp": 1744243200000, + "value": 0.08245021580814615 + }, + { + "timestamp": 1744329600000, + "value": -0.036408787630172745 + }, + { + "timestamp": 1744416000000, + "value": 0.04794196009662399 + }, + { + "timestamp": 1744502400000, + "value": 0.022212837746720338 + }, + { + "timestamp": 1744588800000, + "value": -0.017788050716190718 + }, + { + "timestamp": 1744675200000, + "value": 0.009928127984717428 + }, + { + "timestamp": 1744761600000, + "value": -0.011201942320972713 + }, + { + "timestamp": 1744848000000, + "value": 0.0046194592103989685 + }, + { + "timestamp": 1744934400000, + "value": 0.010919146146905367 + }, + { + "timestamp": 1745020800000, + "value": -0.005570707322791968 + }, + { + "timestamp": 1745107200000, + "value": 0.007129945415609296 + }, + { + "timestamp": 1745193600000, + "value": 0.0012017348989739052 + }, + { + "timestamp": 1745280000000, + "value": 0.027436027839646604 + }, + { + "timestamp": 1745366400000, + "value": 0.0677219605691377 + }, + { + "timestamp": 1745452800000, + "value": 0.0026548807995121493 + }, + { + "timestamp": 1745539200000, + "value": 0.003088874958947496 + }, + { + "timestamp": 1745625600000, + "value": 0.007003689170739236 + }, + { + "timestamp": 1745712000000, + "value": -0.00011285026376084417 + }, + { + "timestamp": 1745798400000, + "value": -0.009285940736357134 + }, + { + "timestamp": 1745884800000, + "value": 0.013460261939050255 + }, + { + "timestamp": 1745971200000, + "value": -0.007939697201950535 + }, + { + "timestamp": 1746057600000, + "value": -0.0008998818334845504 + }, + { + "timestamp": 1746144000000, + "value": 0.024613473219216697 + }, + { + "timestamp": 1746230400000, + "value": 0.004116803934918867 + }, + { + "timestamp": 1746316800000, + "value": -0.010638255049974732 + }, + { + "timestamp": 1746403200000, + "value": -0.01647057129819829 + }, + { + "timestamp": 1746489600000, + "value": 0.004837521867599337 + }, + { + "timestamp": 1746576000000, + "value": 0.022170995574119168 + }, + { + "timestamp": 1746662400000, + "value": 0.0020290389679160636 + }, + { + "timestamp": 1746748800000, + "value": 0.06421805514760814 + }, + { + "timestamp": 1746835200000, + "value": -0.002804720941307015 + }, + { + "timestamp": 1746921600000, + "value": 0.017845046988021362 + }, + { + "timestamp": 1747008000000, + "value": -0.006597968715249314 + }, + { + "timestamp": 1747094400000, + "value": -0.012742081100289515 + }, + { + "timestamp": 1747180800000, + "value": 0.012767615008738131 + }, + { + "timestamp": 1747267200000, + "value": -0.005724002946292495 + }, + { + "timestamp": 1747353600000, + "value": 0.0024720835129090624 + }, + { + "timestamp": 1747440000000, + "value": -0.002889353127408123 + }, + { + "timestamp": 1747526400000, + "value": -0.003259591026435138 + }, + { + "timestamp": 1747612800000, + "value": 0.032267314026006355 + }, + { + "timestamp": 1747699200000, + "value": -0.008271532931464654 + }, + { + "timestamp": 1747785600000, + "value": 0.012088897493723216 + }, + { + "timestamp": 1747872000000, + "value": 0.02614871314927414 + }, + { + "timestamp": 1747958400000, + "value": 0.018717213775237607 + }, + { + "timestamp": 1748044800000, + "value": -0.03919488054295872 + }, + { + "timestamp": 1748131200000, + "value": 0.004133498201145391 + }, + { + "timestamp": 1748217600000, + "value": 0.011528193174025203 + }, + { + "timestamp": 1748304000000, + "value": 0.0039501230227818596 + }, + { + "timestamp": 1748390400000, + "value": -0.004537954021564317 + }, + { + "timestamp": 1748476800000, + "value": -0.010615103962183015 + }, + { + "timestamp": 1748563200000, + "value": -0.020337667461049147 + }, + { + "timestamp": 1748649600000, + "value": -0.015193520204375921 + }, + { + "timestamp": 1748736000000, + "value": 0.005831680137619255 + }, + { + "timestamp": 1748822400000, + "value": 0.010049059257754678 + }, + { + "timestamp": 1748908800000, + "value": 0.0020358200970005402 + }, + { + "timestamp": 1748995200000, + "value": -0.004544767518751547 + }, + { + "timestamp": 1749081600000, + "value": -0.006453406771313119 + }, + { + "timestamp": 1749168000000, + "value": -0.03045143856272292 + }, + { + "timestamp": 1749254400000, + "value": 0.027384256461195466 + }, + { + "timestamp": 1749340800000, + "value": 0.01211754745948368 + }, + { + "timestamp": 1749427200000, + "value": 0.0017229397980051964 + }, + { + "timestamp": 1749513600000, + "value": 0.04283399447349012 + }, + { + "timestamp": 1749600000000, + "value": 0.00010311707406507331 + }, + { + "timestamp": 1749686400000, + "value": -0.014774599977383618 + }, + { + "timestamp": 1749772800000, + "value": -0.027367908713441413 + }, + { + "timestamp": 1749859200000, + "value": 0.0037365713860681993 + }, + { + "timestamp": 1749945600000, + "value": -0.006146704631495914 + }, + { + "timestamp": 1750032000000, + "value": 0.0017017561983572183 + }, + { + "timestamp": 1750118400000, + "value": 0.011369109727994431 + }, + { + "timestamp": 1750204800000, + "value": -0.021006319331149048 + }, + { + "timestamp": 1750291200000, + "value": 0.0032101027659474646 + }, + { + "timestamp": 1750377600000, + "value": -0.002175679129850394 + }, + { + "timestamp": 1750464000000, + "value": -0.013000461787227025 + }, + { + "timestamp": 1750550400000, + "value": -0.011403514376564727 + }, + { + "timestamp": 1750636800000, + "value": -0.011321482310716724 + }, + { + "timestamp": 1750723200000, + "value": 0.04328350329677377 + }, + { + "timestamp": 1750809600000, + "value": 0.007111288156504969 + }, + { + "timestamp": 1750896000000, + "value": 0.011854774091984766 + }, + { + "timestamp": 1750982400000, + "value": -0.003666180705732547 + }, + { + "timestamp": 1751068800000, + "value": 0.0009399042853546202 + }, + { + "timestamp": 1751155200000, + "value": 0.002328030208622822 + }, + { + "timestamp": 1751241600000, + "value": 0.00988044469923044 + }, + { + "timestamp": 1751328000000, + "value": -0.01117067454753451 + }, + { + "timestamp": 1751414400000, + "value": -0.013676413725467462 + }, + { + "timestamp": 1751500800000, + "value": 0.02998132211493232 + }, + { + "timestamp": 1751587200000, + "value": 0.006754090667681734 + }, + { + "timestamp": 1751673600000, + "value": -0.014605314223865684 + }, + { + "timestamp": 1751760000000, + "value": 0.0019805666104075748 + }, + { + "timestamp": 1751846400000, + "value": 0.009295263170931989 + }, + { + "timestamp": 1751932800000, + "value": -0.008616088169052794 + }, + { + "timestamp": 1752019200000, + "value": 0.006096730792642724 + }, + { + "timestamp": 1752105600000, + "value": 0.021216916649093198 + }, + { + "timestamp": 1752192000000, + "value": 0.0429366021180575 + }, + { + "timestamp": 1752278400000, + "value": 0.01308206076355023 + }, + { + "timestamp": 1752364800000, + "value": -0.0009160396795097059 + }, + { + "timestamp": 1752451200000, + "value": 0.014193919264179344 + }, + { + "timestamp": 1752537600000, + "value": 0.006335890714869841 + } + ], + "maxDD": 0.19970069791448708, + "maxDDDuration": 69, + "tlMaxDD": 0.2301578330297348, + "maxDDHistory": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0 + }, + { + "timestamp": 1674259200000, + "value": 0 + }, + { + "timestamp": 1674345600000, + "value": 0 + }, + { + "timestamp": 1674432000000, + "value": 0 + }, + { + "timestamp": 1674518400000, + "value": 0 + }, + { + "timestamp": 1674604800000, + "value": 0.0050833261404695795 + }, + { + "timestamp": 1674691200000, + "value": 0 + }, + { + "timestamp": 1674777600000, + "value": 0.00046702685515542797 + }, + { + "timestamp": 1674864000000, + "value": 0 + }, + { + "timestamp": 1674950400000, + "value": 0 + }, + { + "timestamp": 1675036800000, + "value": 0 + }, + { + "timestamp": 1675123200000, + "value": 0.0024781102319798576 + }, + { + "timestamp": 1675209600000, + "value": 0 + }, + { + "timestamp": 1675296000000, + "value": 0 + }, + { + "timestamp": 1675382400000, + "value": 0 + }, + { + "timestamp": 1675468800000, + "value": 0 + }, + { + "timestamp": 1675555200000, + "value": 0 + }, + { + "timestamp": 1675641600000, + "value": 0.0012187596324720884 + }, + { + "timestamp": 1675728000000, + "value": 0.004474563700505696 + }, + { + "timestamp": 1675814400000, + "value": 0 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 0.016506474632814738 + }, + { + "timestamp": 1676073600000, + "value": 0.0147758873489926 + }, + { + "timestamp": 1676160000000, + "value": 0.006101836481812062 + }, + { + "timestamp": 1676246400000, + "value": 0.008668687879015313 + }, + { + "timestamp": 1676332800000, + "value": 0.01097429915362158 + }, + { + "timestamp": 1676419200000, + "value": 0 + }, + { + "timestamp": 1676505600000, + "value": 0 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": 0 + }, + { + "timestamp": 1676764800000, + "value": 0 + }, + { + "timestamp": 1676851200000, + "value": 0 + }, + { + "timestamp": 1676937600000, + "value": 0 + }, + { + "timestamp": 1677024000000, + "value": 0.0017279089943170733 + }, + { + "timestamp": 1677110400000, + "value": 0 + }, + { + "timestamp": 1677196800000, + "value": 0 + }, + { + "timestamp": 1677283200000, + "value": 0.010168404516104124 + }, + { + "timestamp": 1677369600000, + "value": 0.012395144555107485 + }, + { + "timestamp": 1677456000000, + "value": 0.0026035983206623703 + }, + { + "timestamp": 1677542400000, + "value": 0.00552800203226822 + }, + { + "timestamp": 1677628800000, + "value": 0.013662964532299537 + }, + { + "timestamp": 1677715200000, + "value": 0 + }, + { + "timestamp": 1677801600000, + "value": 0.0032317177805148978 + }, + { + "timestamp": 1677888000000, + "value": 0.008431460807305946 + }, + { + "timestamp": 1677974400000, + "value": 0.01870536419992508 + }, + { + "timestamp": 1678060800000, + "value": 0.01530295413926619 + }, + { + "timestamp": 1678147200000, + "value": 0.015988686619050063 + }, + { + "timestamp": 1678233600000, + "value": 0.021514443506343017 + }, + { + "timestamp": 1678320000000, + "value": 0.044509025050513795 + }, + { + "timestamp": 1678406400000, + "value": 0.07388271405637503 + }, + { + "timestamp": 1678492800000, + "value": 0.060133060862880505 + }, + { + "timestamp": 1678579200000, + "value": 0.07152565946683465 + }, + { + "timestamp": 1678665600000, + "value": 0 + }, + { + "timestamp": 1678752000000, + "value": 0 + }, + { + "timestamp": 1678838400000, + "value": 0 + }, + { + "timestamp": 1678924800000, + "value": 0.00420079060495282 + }, + { + "timestamp": 1679011200000, + "value": 0 + }, + { + "timestamp": 1679097600000, + "value": 0 + }, + { + "timestamp": 1679184000000, + "value": 0 + }, + { + "timestamp": 1679270400000, + "value": 0 + }, + { + "timestamp": 1679356800000, + "value": 0.0018464224942116303 + }, + { + "timestamp": 1679443200000, + "value": 0 + }, + { + "timestamp": 1679529600000, + "value": 0 + }, + { + "timestamp": 1679616000000, + "value": 0 + }, + { + "timestamp": 1679702400000, + "value": 0 + }, + { + "timestamp": 1679788800000, + "value": 0.0012096270759649475 + }, + { + "timestamp": 1679875200000, + "value": 0 + }, + { + "timestamp": 1679961600000, + "value": 0.0029412771695747075 + }, + { + "timestamp": 1680048000000, + "value": 0 + }, + { + "timestamp": 1680134400000, + "value": 0 + }, + { + "timestamp": 1680220800000, + "value": 0 + }, + { + "timestamp": 1680307200000, + "value": 0 + }, + { + "timestamp": 1680393600000, + "value": 0 + }, + { + "timestamp": 1680480000000, + "value": 0 + }, + { + "timestamp": 1680566400000, + "value": 0 + }, + { + "timestamp": 1680652800000, + "value": 0 + }, + { + "timestamp": 1680739200000, + "value": 0 + }, + { + "timestamp": 1680825600000, + "value": 0.0008907656070412662 + }, + { + "timestamp": 1680912000000, + "value": 0.0014225769406456257 + }, + { + "timestamp": 1680998400000, + "value": 0.002425639696168269 + }, + { + "timestamp": 1681084800000, + "value": 0.0005865237947794144 + }, + { + "timestamp": 1681171200000, + "value": 0 + }, + { + "timestamp": 1681257600000, + "value": 0.00030971936871482253 + }, + { + "timestamp": 1681344000000, + "value": 0 + }, + { + "timestamp": 1681430400000, + "value": 0 + }, + { + "timestamp": 1681516800000, + "value": 0 + }, + { + "timestamp": 1681603200000, + "value": 0 + }, + { + "timestamp": 1681689600000, + "value": 0.003243716131717256 + }, + { + "timestamp": 1681776000000, + "value": 0 + }, + { + "timestamp": 1681862400000, + "value": 0 + }, + { + "timestamp": 1681948800000, + "value": 0 + }, + { + "timestamp": 1682035200000, + "value": 0.004020053141197688 + }, + { + "timestamp": 1682121600000, + "value": 0.01759626746966081 + }, + { + "timestamp": 1682208000000, + "value": 0.007960791839899728 + }, + { + "timestamp": 1682294400000, + "value": 0.012701916575166838 + }, + { + "timestamp": 1682380800000, + "value": 0.014364819505233717 + }, + { + "timestamp": 1682467200000, + "value": 0.00416658160372485 + }, + { + "timestamp": 1682553600000, + "value": 0.0036143443079229565 + }, + { + "timestamp": 1682640000000, + "value": 0 + }, + { + "timestamp": 1682726400000, + "value": 0.00155762280140892 + }, + { + "timestamp": 1682812800000, + "value": 0 + }, + { + "timestamp": 1682899200000, + "value": 0.005305661180081134 + }, + { + "timestamp": 1682985600000, + "value": 0.01347252244633157 + }, + { + "timestamp": 1683072000000, + "value": 0.011198447930578781 + }, + { + "timestamp": 1683158400000, + "value": 0.005925394380330462 + }, + { + "timestamp": 1683244800000, + "value": 0.012207469550621464 + }, + { + "timestamp": 1683331200000, + "value": 0.0032070076319133944 + }, + { + "timestamp": 1683417600000, + "value": 0.01765483717429084 + }, + { + "timestamp": 1683504000000, + "value": 0.020640845014946008 + }, + { + "timestamp": 1683590400000, + "value": 0.03778858319230849 + }, + { + "timestamp": 1683676800000, + "value": 0.03890548301112806 + }, + { + "timestamp": 1683763200000, + "value": 0.02465958746838992 + }, + { + "timestamp": 1683849600000, + "value": 0.04596891999426689 + }, + { + "timestamp": 1683936000000, + "value": 0.029882922338235973 + }, + { + "timestamp": 1684022400000, + "value": 0.036458924941900506 + }, + { + "timestamp": 1684108800000, + "value": 0.03241231060465466 + }, + { + "timestamp": 1684195200000, + "value": 0.029248311515616354 + }, + { + "timestamp": 1684281600000, + "value": 0.02805065846225341 + }, + { + "timestamp": 1684368000000, + "value": 0.013755415499896007 + }, + { + "timestamp": 1684454400000, + "value": 0.02550385480260653 + }, + { + "timestamp": 1684540800000, + "value": 0.024026975039087017 + }, + { + "timestamp": 1684627200000, + "value": 0.02418143321138555 + }, + { + "timestamp": 1684713600000, + "value": 0.035780322264364006 + }, + { + "timestamp": 1684800000000, + "value": 0.030189290283141212 + }, + { + "timestamp": 1684886400000, + "value": 0.023286125318924156 + }, + { + "timestamp": 1684972800000, + "value": 0.04010532859365101 + }, + { + "timestamp": 1685059200000, + "value": 0.04333491826924285 + }, + { + "timestamp": 1685145600000, + "value": 0.03828318017583643 + }, + { + "timestamp": 1685232000000, + "value": 0.027217839793118426 + }, + { + "timestamp": 1685318400000, + "value": 0.01314436934933172 + }, + { + "timestamp": 1685404800000, + "value": 0.020139424193444055 + }, + { + "timestamp": 1685491200000, + "value": 0.02011181916065019 + }, + { + "timestamp": 1685577600000, + "value": 0.029856553711763323 + }, + { + "timestamp": 1685664000000, + "value": 0.03486176197684765 + }, + { + "timestamp": 1685750400000, + "value": 0.023720237989462545 + }, + { + "timestamp": 1685836800000, + "value": 0.021916591556013998 + }, + { + "timestamp": 1685923200000, + "value": 0.021599635876200507 + }, + { + "timestamp": 1686009600000, + "value": 0.05752196667833065 + }, + { + "timestamp": 1686096000000, + "value": 0.03453491585922441 + }, + { + "timestamp": 1686182400000, + "value": 0.0836243955421826 + }, + { + "timestamp": 1686268800000, + "value": 0.08302659886987462 + }, + { + "timestamp": 1686355200000, + "value": 0.09837254738529688 + }, + { + "timestamp": 1686441600000, + "value": 0.16917492929810463 + }, + { + "timestamp": 1686528000000, + "value": 0.1643351793552813 + }, + { + "timestamp": 1686614400000, + "value": 0.16866494120385633 + }, + { + "timestamp": 1686700800000, + "value": 0.14676377346766956 + }, + { + "timestamp": 1686787200000, + "value": 0.18536981047511958 + }, + { + "timestamp": 1686873600000, + "value": 0.19970069791448708 + }, + { + "timestamp": 1686960000000, + "value": 0.18762047572371643 + }, + { + "timestamp": 1687046400000, + "value": 0.1727555570289726 + }, + { + "timestamp": 1687132800000, + "value": 0.1888565760087697 + }, + { + "timestamp": 1687219200000, + "value": 0.1864182440559714 + }, + { + "timestamp": 1687305600000, + "value": 0.1603389360932519 + }, + { + "timestamp": 1687392000000, + "value": 0.09963982545762373 + }, + { + "timestamp": 1687478400000, + "value": 0.08548421140492268 + }, + { + "timestamp": 1687564800000, + "value": 0.03101591970479345 + }, + { + "timestamp": 1687651200000, + "value": 0.028845031669618715 + }, + { + "timestamp": 1687737600000, + "value": 0 + }, + { + "timestamp": 1687824000000, + "value": 0.016807629587513584 + }, + { + "timestamp": 1687910400000, + "value": 0.017149455781821366 + }, + { + "timestamp": 1687996800000, + "value": 0.0442285408418821 + }, + { + "timestamp": 1688083200000, + "value": 0.037633621789422866 + }, + { + "timestamp": 1688169600000, + "value": 0.03763853149528151 + }, + { + "timestamp": 1688256000000, + "value": 0.03750047206405549 + }, + { + "timestamp": 1688342400000, + "value": 0.035123215353376036 + }, + { + "timestamp": 1688428800000, + "value": 0.03576484200086727 + }, + { + "timestamp": 1688515200000, + "value": 0.03904269267407856 + }, + { + "timestamp": 1688601600000, + "value": 0.04440875305396186 + }, + { + "timestamp": 1688688000000, + "value": 0.05583930540810711 + }, + { + "timestamp": 1688774400000, + "value": 0.05438513686702506 + }, + { + "timestamp": 1688860800000, + "value": 0.057736806534690266 + }, + { + "timestamp": 1688947200000, + "value": 0.06429739046469063 + }, + { + "timestamp": 1689033600000, + "value": 0.07059126996677567 + }, + { + "timestamp": 1689120000000, + "value": 0.08157036026384812 + }, + { + "timestamp": 1689206400000, + "value": 0.10196601733779276 + }, + { + "timestamp": 1689292800000, + "value": 0.04086739647807902 + }, + { + "timestamp": 1689379200000, + "value": 0 + }, + { + "timestamp": 1689465600000, + "value": 0.0173103572611647 + }, + { + "timestamp": 1689552000000, + "value": 0.003429831428051311 + }, + { + "timestamp": 1689638400000, + "value": 0 + }, + { + "timestamp": 1689724800000, + "value": 0.010702982910713477 + }, + { + "timestamp": 1689811200000, + "value": 0 + }, + { + "timestamp": 1689897600000, + "value": 0 + }, + { + "timestamp": 1689984000000, + "value": 0 + }, + { + "timestamp": 1690070400000, + "value": 0.005077244325752406 + }, + { + "timestamp": 1690156800000, + "value": 0 + }, + { + "timestamp": 1690243200000, + "value": 0.01860256187810183 + }, + { + "timestamp": 1690329600000, + "value": 0.01681821896264568 + }, + { + "timestamp": 1690416000000, + "value": 0.013602084493583133 + }, + { + "timestamp": 1690502400000, + "value": 0.014551491627188273 + }, + { + "timestamp": 1690588800000, + "value": 0.0121824707098519 + }, + { + "timestamp": 1690675200000, + "value": 0.010137168559147258 + }, + { + "timestamp": 1690761600000, + "value": 0.014601677347947817 + }, + { + "timestamp": 1690848000000, + "value": 0.016347457579032443 + }, + { + "timestamp": 1690934400000, + "value": 0.010245204488940618 + }, + { + "timestamp": 1691020800000, + "value": 0.02344312400071602 + }, + { + "timestamp": 1691107200000, + "value": 0.028744966907789826 + }, + { + "timestamp": 1691193600000, + "value": 0.02795495257901992 + }, + { + "timestamp": 1691280000000, + "value": 0.027817797868273653 + }, + { + "timestamp": 1691366400000, + "value": 0.01916571786683141 + }, + { + "timestamp": 1691452800000, + "value": 0.01771167797170714 + }, + { + "timestamp": 1691539200000, + "value": 0.009282148507498311 + }, + { + "timestamp": 1691625600000, + "value": 0.0077665503219681575 + }, + { + "timestamp": 1691712000000, + "value": 0.009922227765208791 + }, + { + "timestamp": 1691798400000, + "value": 0.010231840501795153 + }, + { + "timestamp": 1691884800000, + "value": 0.006850768434509491 + }, + { + "timestamp": 1691971200000, + "value": 0.007124556559937711 + }, + { + "timestamp": 1692057600000, + "value": 0.005000025014502696 + }, + { + "timestamp": 1692144000000, + "value": 0.016273384508611377 + }, + { + "timestamp": 1692230400000, + "value": 0.03641561754987588 + }, + { + "timestamp": 1692316800000, + "value": 0.06443037794858886 + }, + { + "timestamp": 1692403200000, + "value": 0.05103399541770581 + }, + { + "timestamp": 1692489600000, + "value": 0.036422264603002685 + }, + { + "timestamp": 1692576000000, + "value": 0.023104161054348094 + }, + { + "timestamp": 1692662400000, + "value": 0.037971810865767175 + }, + { + "timestamp": 1692748800000, + "value": 0.040553598088363674 + }, + { + "timestamp": 1692835200000, + "value": 0.026068040909845602 + }, + { + "timestamp": 1692921600000, + "value": 0.04206644410308813 + }, + { + "timestamp": 1693008000000, + "value": 0.037844643227111674 + }, + { + "timestamp": 1693094400000, + "value": 0.03799602899409216 + }, + { + "timestamp": 1693180800000, + "value": 0.03562752174433592 + }, + { + "timestamp": 1693267200000, + "value": 0.03336345759242865 + }, + { + "timestamp": 1693353600000, + "value": 0.01853184025556165 + }, + { + "timestamp": 1693440000000, + "value": 0.029313170881911765 + }, + { + "timestamp": 1693526400000, + "value": 0.0559522447950378 + }, + { + "timestamp": 1693612800000, + "value": 0.0687548457852658 + }, + { + "timestamp": 1693699200000, + "value": 0.058415936144431524 + }, + { + "timestamp": 1693785600000, + "value": 0.05549421810276889 + }, + { + "timestamp": 1693872000000, + "value": 0.053893244704043664 + }, + { + "timestamp": 1693958400000, + "value": 0.053972371169873856 + }, + { + "timestamp": 1694044800000, + "value": 0.050369509594590633 + }, + { + "timestamp": 1694131200000, + "value": 0.04256685056926024 + }, + { + "timestamp": 1694217600000, + "value": 0.051628151410690215 + }, + { + "timestamp": 1694304000000, + "value": 0.05360102253595589 + }, + { + "timestamp": 1694390400000, + "value": 0.06084032471197398 + }, + { + "timestamp": 1694476800000, + "value": 0.09460034601672751 + }, + { + "timestamp": 1694563200000, + "value": 0.07938089190532815 + }, + { + "timestamp": 1694649600000, + "value": 0.06775794702290538 + }, + { + "timestamp": 1694736000000, + "value": 0.05338502363276054 + }, + { + "timestamp": 1694822400000, + "value": 0.03557041871061606 + }, + { + "timestamp": 1694908800000, + "value": 0.03176515406685532 + }, + { + "timestamp": 1694995200000, + "value": 0.047800273079893096 + }, + { + "timestamp": 1695081600000, + "value": 0.027851434102725836 + }, + { + "timestamp": 1695168000000, + "value": 0.017160159063769553 + }, + { + "timestamp": 1695254400000, + "value": 0.014276112528687435 + }, + { + "timestamp": 1695340800000, + "value": 0.03241031313848963 + }, + { + "timestamp": 1695427200000, + "value": 0.02089505246186074 + }, + { + "timestamp": 1695513600000, + "value": 0.02258300536247948 + }, + { + "timestamp": 1695600000000, + "value": 0.029212773572327877 + }, + { + "timestamp": 1695686400000, + "value": 0.0284011658866834 + }, + { + "timestamp": 1695772800000, + "value": 0.03488256170864945 + }, + { + "timestamp": 1695859200000, + "value": 0.03540375651514083 + }, + { + "timestamp": 1695945600000, + "value": 0.015659813264479516 + }, + { + "timestamp": 1696032000000, + "value": 0.006576610919824533 + }, + { + "timestamp": 1696118400000, + "value": 0.00604024905098155 + }, + { + "timestamp": 1696204800000, + "value": 0 + }, + { + "timestamp": 1696291200000, + "value": 0.012910028729060774 + }, + { + "timestamp": 1696377600000, + "value": 0.005192166598838477 + }, + { + "timestamp": 1696464000000, + "value": 0.0040734585108958 + }, + { + "timestamp": 1696550400000, + "value": 0.010884781150641287 + }, + { + "timestamp": 1696636800000, + "value": 0.004375291680776328 + }, + { + "timestamp": 1696723200000, + "value": 0.0066311696294101274 + }, + { + "timestamp": 1696809600000, + "value": 0.010551185778761907 + }, + { + "timestamp": 1696896000000, + "value": 0.02820135917117783 + }, + { + "timestamp": 1696982400000, + "value": 0.0322745430103929 + }, + { + "timestamp": 1697068800000, + "value": 0.03747044978323444 + }, + { + "timestamp": 1697155200000, + "value": 0.047544141335670864 + }, + { + "timestamp": 1697241600000, + "value": 0.04212112253201539 + }, + { + "timestamp": 1697328000000, + "value": 0.03675879327505405 + }, + { + "timestamp": 1697414400000, + "value": 0.034619084541573364 + }, + { + "timestamp": 1697500800000, + "value": 0.02293237759054012 + }, + { + "timestamp": 1697587200000, + "value": 0.03806242716508068 + }, + { + "timestamp": 1697673600000, + "value": 0.04217671258893496 + }, + { + "timestamp": 1697760000000, + "value": 0.023793955709282888 + }, + { + "timestamp": 1697846400000, + "value": 0.01732146170208526 + }, + { + "timestamp": 1697932800000, + "value": 0.0007111610022817461 + }, + { + "timestamp": 1698019200000, + "value": 0 + }, + { + "timestamp": 1698105600000, + "value": 0 + }, + { + "timestamp": 1698192000000, + "value": 0 + }, + { + "timestamp": 1698278400000, + "value": 0 + }, + { + "timestamp": 1698364800000, + "value": 0.0016100274988470886 + }, + { + "timestamp": 1698451200000, + "value": 0.009777172764130926 + }, + { + "timestamp": 1698537600000, + "value": 0.002120922234628675 + }, + { + "timestamp": 1698624000000, + "value": 0 + }, + { + "timestamp": 1698710400000, + "value": 0 + }, + { + "timestamp": 1698796800000, + "value": 0 + }, + { + "timestamp": 1698883200000, + "value": 0 + }, + { + "timestamp": 1698969600000, + "value": 0.003510036230586988 + }, + { + "timestamp": 1699056000000, + "value": 0.006564267335967489 + }, + { + "timestamp": 1699142400000, + "value": 0.003739286695133015 + }, + { + "timestamp": 1699228800000, + "value": 0.013943085530914057 + }, + { + "timestamp": 1699315200000, + "value": 0.031236686226759347 + }, + { + "timestamp": 1699401600000, + "value": 0.022751776802079293 + }, + { + "timestamp": 1699488000000, + "value": 0.021130174457762885 + }, + { + "timestamp": 1699574400000, + "value": 0.013204242674863531 + }, + { + "timestamp": 1699660800000, + "value": 0.038199624250419006 + }, + { + "timestamp": 1699747200000, + "value": 0.0468799331753631 + }, + { + "timestamp": 1699833600000, + "value": 0.06180880382762821 + }, + { + "timestamp": 1699920000000, + "value": 0.05838465330461051 + }, + { + "timestamp": 1700006400000, + "value": 0.05724016631499429 + }, + { + "timestamp": 1700092800000, + "value": 0.021897156524194328 + }, + { + "timestamp": 1700179200000, + "value": 0.01942100849612116 + }, + { + "timestamp": 1700265600000, + "value": 0.016515486310844096 + }, + { + "timestamp": 1700352000000, + "value": 0.01467643144712405 + }, + { + "timestamp": 1700438400000, + "value": 0.011358169825106512 + }, + { + "timestamp": 1700524800000, + "value": 0.011113093640795713 + }, + { + "timestamp": 1700611200000, + "value": 0.023980937094508215 + }, + { + "timestamp": 1700697600000, + "value": 0.011212508768612905 + }, + { + "timestamp": 1700784000000, + "value": 0.014064505408104222 + }, + { + "timestamp": 1700870400000, + "value": 0.004942998582241898 + }, + { + "timestamp": 1700956800000, + "value": 0.002855310392143706 + }, + { + "timestamp": 1701043200000, + "value": 0.000054229792931459464 + }, + { + "timestamp": 1701129600000, + "value": 0.00232923926949824 + }, + { + "timestamp": 1701216000000, + "value": 0 + }, + { + "timestamp": 1701302400000, + "value": 0.00036239152407235853 + }, + { + "timestamp": 1701388800000, + "value": 0 + }, + { + "timestamp": 1701475200000, + "value": 0 + }, + { + "timestamp": 1701561600000, + "value": 0.0004282753468562994 + }, + { + "timestamp": 1701648000000, + "value": 0 + }, + { + "timestamp": 1701734400000, + "value": 0 + }, + { + "timestamp": 1701820800000, + "value": 0 + }, + { + "timestamp": 1701907200000, + "value": 0 + }, + { + "timestamp": 1701993600000, + "value": 0 + }, + { + "timestamp": 1702080000000, + "value": 0.019230949047769008 + }, + { + "timestamp": 1702166400000, + "value": 0.02006861782013214 + }, + { + "timestamp": 1702252800000, + "value": 0.025557631274053527 + }, + { + "timestamp": 1702339200000, + "value": 0 + }, + { + "timestamp": 1702425600000, + "value": 0.000013249903305201371 + }, + { + "timestamp": 1702512000000, + "value": 0 + }, + { + "timestamp": 1702598400000, + "value": 0 + }, + { + "timestamp": 1702684800000, + "value": 0 + }, + { + "timestamp": 1702771200000, + "value": 0 + }, + { + "timestamp": 1702857600000, + "value": 0.0041405155019133 + }, + { + "timestamp": 1702944000000, + "value": 0.0057219294596962955 + }, + { + "timestamp": 1703030400000, + "value": 0.014086105540692118 + }, + { + "timestamp": 1703116800000, + "value": 0.0009668935956669289 + }, + { + "timestamp": 1703203200000, + "value": 0 + }, + { + "timestamp": 1703289600000, + "value": 0 + }, + { + "timestamp": 1703376000000, + "value": 0 + }, + { + "timestamp": 1703462400000, + "value": 0.0053547331635936946 + }, + { + "timestamp": 1703548800000, + "value": 0.0018776569427494394 + }, + { + "timestamp": 1703635200000, + "value": 0.015518653858174525 + }, + { + "timestamp": 1703721600000, + "value": 0.022823671818928193 + }, + { + "timestamp": 1703808000000, + "value": 0.024153600375105277 + }, + { + "timestamp": 1703894400000, + "value": 0.018934209418318915 + }, + { + "timestamp": 1703980800000, + "value": 0.019681970918320135 + }, + { + "timestamp": 1704067200000, + "value": 0.02027519936948574 + }, + { + "timestamp": 1704153600000, + "value": 0.00957456597427997 + }, + { + "timestamp": 1704240000000, + "value": 0.010219826364405105 + }, + { + "timestamp": 1704326400000, + "value": 0 + }, + { + "timestamp": 1704412800000, + "value": 0 + }, + { + "timestamp": 1704499200000, + "value": 0 + }, + { + "timestamp": 1704585600000, + "value": 0.0060689808522234046 + }, + { + "timestamp": 1704672000000, + "value": 0.013703168235058905 + }, + { + "timestamp": 1704758400000, + "value": 0 + }, + { + "timestamp": 1704844800000, + "value": 0.0009589157375792245 + }, + { + "timestamp": 1704931200000, + "value": 0 + }, + { + "timestamp": 1705017600000, + "value": 0 + }, + { + "timestamp": 1705104000000, + "value": 0.0028903615147879425 + }, + { + "timestamp": 1705190400000, + "value": 0 + }, + { + "timestamp": 1705276800000, + "value": 0.005903099860539496 + }, + { + "timestamp": 1705363200000, + "value": 0.002834317253373242 + }, + { + "timestamp": 1705449600000, + "value": 0 + }, + { + "timestamp": 1705536000000, + "value": 0.0028167405532204537 + }, + { + "timestamp": 1705622400000, + "value": 0.013785604726796574 + }, + { + "timestamp": 1705708800000, + "value": 0.0077826499462245735 + }, + { + "timestamp": 1705795200000, + "value": 0.005162883569910792 + }, + { + "timestamp": 1705881600000, + "value": 0.010369817171365314 + }, + { + "timestamp": 1705968000000, + "value": 0.034802948426635005 + }, + { + "timestamp": 1706054400000, + "value": 0.025409721917612926 + }, + { + "timestamp": 1706140800000, + "value": 0.016487437859292076 + }, + { + "timestamp": 1706227200000, + "value": 0.02166081803951747 + }, + { + "timestamp": 1706313600000, + "value": 0.0006142716412897986 + }, + { + "timestamp": 1706400000000, + "value": 0 + }, + { + "timestamp": 1706486400000, + "value": 0 + }, + { + "timestamp": 1706572800000, + "value": 0 + }, + { + "timestamp": 1706659200000, + "value": 0.0005399288634246879 + }, + { + "timestamp": 1706745600000, + "value": 0.004067816772103772 + }, + { + "timestamp": 1706832000000, + "value": 0.001173708551814756 + }, + { + "timestamp": 1706918400000, + "value": 0 + }, + { + "timestamp": 1707004800000, + "value": 0.000178757334193147 + }, + { + "timestamp": 1707091200000, + "value": 0.0032606414894053026 + }, + { + "timestamp": 1707177600000, + "value": 0.0022952390435450054 + }, + { + "timestamp": 1707264000000, + "value": 0 + }, + { + "timestamp": 1707350400000, + "value": 0 + }, + { + "timestamp": 1707436800000, + "value": 0 + }, + { + "timestamp": 1707523200000, + "value": 0 + }, + { + "timestamp": 1707609600000, + "value": 0 + }, + { + "timestamp": 1707696000000, + "value": 0 + }, + { + "timestamp": 1707782400000, + "value": 0 + }, + { + "timestamp": 1707868800000, + "value": 0 + }, + { + "timestamp": 1707955200000, + "value": 0 + }, + { + "timestamp": 1708041600000, + "value": 0 + }, + { + "timestamp": 1708128000000, + "value": 0 + }, + { + "timestamp": 1708214400000, + "value": 0 + }, + { + "timestamp": 1708300800000, + "value": 0 + }, + { + "timestamp": 1708387200000, + "value": 0 + }, + { + "timestamp": 1708473600000, + "value": 0 + }, + { + "timestamp": 1708560000000, + "value": 0.0005344076204720771 + }, + { + "timestamp": 1708646400000, + "value": 0.00039512785100914716 + }, + { + "timestamp": 1708732800000, + "value": 0 + }, + { + "timestamp": 1708819200000, + "value": 0 + }, + { + "timestamp": 1708905600000, + "value": 0 + }, + { + "timestamp": 1708992000000, + "value": 0 + }, + { + "timestamp": 1709078400000, + "value": 0 + }, + { + "timestamp": 1709164800000, + "value": 0 + }, + { + "timestamp": 1709251200000, + "value": 0.0014995439048053338 + }, + { + "timestamp": 1709337600000, + "value": 0 + }, + { + "timestamp": 1709424000000, + "value": 0 + }, + { + "timestamp": 1709510400000, + "value": 0 + }, + { + "timestamp": 1709596800000, + "value": 0 + }, + { + "timestamp": 1709683200000, + "value": 0 + }, + { + "timestamp": 1709769600000, + "value": 0 + }, + { + "timestamp": 1709856000000, + "value": 0 + }, + { + "timestamp": 1709942400000, + "value": 0 + }, + { + "timestamp": 1710028800000, + "value": 0 + }, + { + "timestamp": 1710115200000, + "value": 0.0004885897058583 + }, + { + "timestamp": 1710201600000, + "value": 0 + }, + { + "timestamp": 1710288000000, + "value": 0 + }, + { + "timestamp": 1710374400000, + "value": 0 + }, + { + "timestamp": 1710460800000, + "value": 0 + }, + { + "timestamp": 1710547200000, + "value": 0 + }, + { + "timestamp": 1710633600000, + "value": 0.013976505975839548 + }, + { + "timestamp": 1710720000000, + "value": 0 + }, + { + "timestamp": 1710806400000, + "value": 0.005334700308826101 + }, + { + "timestamp": 1710892800000, + "value": 0.03257881376118965 + }, + { + "timestamp": 1710979200000, + "value": 0 + }, + { + "timestamp": 1711065600000, + "value": 0 + }, + { + "timestamp": 1711152000000, + "value": 0 + }, + { + "timestamp": 1711238400000, + "value": 0 + }, + { + "timestamp": 1711324800000, + "value": 0 + }, + { + "timestamp": 1711411200000, + "value": 0 + }, + { + "timestamp": 1711497600000, + "value": 0 + }, + { + "timestamp": 1711584000000, + "value": 0.0008430626537141439 + }, + { + "timestamp": 1711670400000, + "value": 0 + }, + { + "timestamp": 1711756800000, + "value": 0.0002958805224673178 + }, + { + "timestamp": 1711843200000, + "value": 0.0018389611498487168 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 0.005029151286234823 + }, + { + "timestamp": 1712102400000, + "value": 0.021192337357065605 + }, + { + "timestamp": 1712188800000, + "value": 0.023518811500066406 + }, + { + "timestamp": 1712275200000, + "value": 0.014779930936116403 + }, + { + "timestamp": 1712361600000, + "value": 0.019683682363549115 + }, + { + "timestamp": 1712448000000, + "value": 0.011523255712325042 + }, + { + "timestamp": 1712534400000, + "value": 0.00212347384042999 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 0.012575497330646446 + }, + { + "timestamp": 1712793600000, + "value": 0.01097708885579507 + }, + { + "timestamp": 1712880000000, + "value": 0.016368859486893594 + }, + { + "timestamp": 1712966400000, + "value": 0.023615446956200103 + }, + { + "timestamp": 1713052800000, + "value": 0.05504476165440364 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 0.005063506848296595 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 0.005945310324530162 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 0.004404265664551432 + }, + { + "timestamp": 1713830400000, + "value": 0.0017173182869060222 + }, + { + "timestamp": 1713916800000, + "value": 0.0016326638912300684 + }, + { + "timestamp": 1714003200000, + "value": 0.011698269289963648 + }, + { + "timestamp": 1714089600000, + "value": 0.01261279422817252 + }, + { + "timestamp": 1714176000000, + "value": 0.020609639965229687 + }, + { + "timestamp": 1714262400000, + "value": 0.018581221997080122 + }, + { + "timestamp": 1714348800000, + "value": 0.02091555382546817 + }, + { + "timestamp": 1714435200000, + "value": 0.01928572115820726 + }, + { + "timestamp": 1714521600000, + "value": 0.03887789200093461 + }, + { + "timestamp": 1714608000000, + "value": 0.02087863449266858 + }, + { + "timestamp": 1714694400000, + "value": 0.016538611520132807 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 0.0022645064710026253 + }, + { + "timestamp": 1715126400000, + "value": 0.00590273964945931 + }, + { + "timestamp": 1715212800000, + "value": 0.008823033137915659 + }, + { + "timestamp": 1715299200000, + "value": 0.0018718826360940577 + }, + { + "timestamp": 1715385600000, + "value": 0.01294906540015206 + }, + { + "timestamp": 1715472000000, + "value": 0.01362233487256137 + }, + { + "timestamp": 1715558400000, + "value": 0.014002107512297912 + }, + { + "timestamp": 1715644800000, + "value": 0.012618009652952344 + }, + { + "timestamp": 1715731200000, + "value": 0.02107443039867196 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 0.001156072140758746 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 0.0024957293003251557 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 0.0011714815857043481 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 0.0006906361686902507 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 0.0022211226556996255 + }, + { + "timestamp": 1717027200000, + "value": 0.004888419278857525 + }, + { + "timestamp": 1717113600000, + "value": 0.004743791068249736 + }, + { + "timestamp": 1717200000000, + "value": 0.0045330930415166115 + }, + { + "timestamp": 1717286400000, + "value": 0.00379042267001517 + }, + { + "timestamp": 1717372800000, + "value": 0.0066621916980666995 + }, + { + "timestamp": 1717459200000, + "value": 0.005452029464577346 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 0.0033300902077578742 + }, + { + "timestamp": 1717804800000, + "value": 0.000654277285052407 + }, + { + "timestamp": 1717891200000, + "value": 0.008960627433377444 + }, + { + "timestamp": 1717977600000, + "value": 0.005872496290689311 + }, + { + "timestamp": 1718064000000, + "value": 0.010774109993705316 + }, + { + "timestamp": 1718150400000, + "value": 0.023785066046818848 + }, + { + "timestamp": 1718236800000, + "value": 0.002467983161456244 + }, + { + "timestamp": 1718323200000, + "value": 0.017754875593785968 + }, + { + "timestamp": 1718409600000, + "value": 0.020404620423797426 + }, + { + "timestamp": 1718496000000, + "value": 0.014508946025744263 + }, + { + "timestamp": 1718582400000, + "value": 0.010399716681108284 + }, + { + "timestamp": 1718668800000, + "value": 0.02960156690211091 + }, + { + "timestamp": 1718755200000, + "value": 0.041498579659640544 + }, + { + "timestamp": 1718841600000, + "value": 0.02019884069314748 + }, + { + "timestamp": 1718928000000, + "value": 0.014056144931988035 + }, + { + "timestamp": 1719014400000, + "value": 0.022067403082120296 + }, + { + "timestamp": 1719100800000, + "value": 0.023825466617479085 + }, + { + "timestamp": 1719187200000, + "value": 0.03655408989251274 + }, + { + "timestamp": 1719273600000, + "value": 0.02620336099501941 + }, + { + "timestamp": 1719360000000, + "value": 0.010660926922968939 + }, + { + "timestamp": 1719446400000, + "value": 0.017760994772362926 + }, + { + "timestamp": 1719532800000, + "value": 0.004694199559838741 + }, + { + "timestamp": 1719619200000, + "value": 0.01996239588120563 + }, + { + "timestamp": 1719705600000, + "value": 0.019681680044185357 + }, + { + "timestamp": 1719792000000, + "value": 0.008427852557684856 + }, + { + "timestamp": 1719878400000, + "value": 0.01360436579456048 + }, + { + "timestamp": 1719964800000, + "value": 0.009066145900002986 + }, + { + "timestamp": 1720051200000, + "value": 0.02912509353139503 + }, + { + "timestamp": 1720137600000, + "value": 0.07996566959358853 + }, + { + "timestamp": 1720224000000, + "value": 0.051771959984073024 + }, + { + "timestamp": 1720310400000, + "value": 0.003688336315931795 + }, + { + "timestamp": 1720396800000, + "value": 0.04065701227209384 + }, + { + "timestamp": 1720483200000, + "value": 0.01809723664876839 + }, + { + "timestamp": 1720569600000, + "value": 0 + }, + { + "timestamp": 1720656000000, + "value": 0 + }, + { + "timestamp": 1720742400000, + "value": 0.007344455428894059 + }, + { + "timestamp": 1720828800000, + "value": 0 + }, + { + "timestamp": 1720915200000, + "value": 0 + }, + { + "timestamp": 1721001600000, + "value": 0 + }, + { + "timestamp": 1721088000000, + "value": 0 + }, + { + "timestamp": 1721174400000, + "value": 0 + }, + { + "timestamp": 1721260800000, + "value": 0 + }, + { + "timestamp": 1721347200000, + "value": 0 + }, + { + "timestamp": 1721433600000, + "value": 0 + }, + { + "timestamp": 1721520000000, + "value": 0.0009895871218255081 + }, + { + "timestamp": 1721606400000, + "value": 0 + }, + { + "timestamp": 1721692800000, + "value": 0 + }, + { + "timestamp": 1721779200000, + "value": 0.00043804263830526935 + }, + { + "timestamp": 1721865600000, + "value": 0.003756102352750257 + }, + { + "timestamp": 1721952000000, + "value": 0.007544883639138411 + }, + { + "timestamp": 1722038400000, + "value": 0 + }, + { + "timestamp": 1722124800000, + "value": 0 + }, + { + "timestamp": 1722211200000, + "value": 0.0012737074785198477 + }, + { + "timestamp": 1722297600000, + "value": 0.0016395485118696485 + }, + { + "timestamp": 1722384000000, + "value": 0.0031119620825525995 + }, + { + "timestamp": 1722470400000, + "value": 0.0068404804171031675 + }, + { + "timestamp": 1722556800000, + "value": 0.0022636455171062275 + }, + { + "timestamp": 1722643200000, + "value": 0.030809527746772924 + }, + { + "timestamp": 1722729600000, + "value": 0.04495661138494578 + }, + { + "timestamp": 1722816000000, + "value": 0.08253722316159262 + }, + { + "timestamp": 1722902400000, + "value": 0.07226782359198058 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 0.00767005661784359 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": 0.0009483604263434975 + }, + { + "timestamp": 1723334400000, + "value": 0 + }, + { + "timestamp": 1723420800000, + "value": 0.0069881343347737435 + }, + { + "timestamp": 1723507200000, + "value": 0 + }, + { + "timestamp": 1723593600000, + "value": 0 + }, + { + "timestamp": 1723680000000, + "value": 0.00116238150734993 + }, + { + "timestamp": 1723766400000, + "value": 0.0050561061551870345 + }, + { + "timestamp": 1723852800000, + "value": 0.0030668771535541373 + }, + { + "timestamp": 1723939200000, + "value": 0.0008055260646621099 + }, + { + "timestamp": 1724025600000, + "value": 0.0014145322075785893 + }, + { + "timestamp": 1724112000000, + "value": 0 + }, + { + "timestamp": 1724198400000, + "value": 0 + }, + { + "timestamp": 1724284800000, + "value": 0 + }, + { + "timestamp": 1724371200000, + "value": 0.00002697260169115534 + }, + { + "timestamp": 1724457600000, + "value": 0 + }, + { + "timestamp": 1724544000000, + "value": 0 + }, + { + "timestamp": 1724630400000, + "value": 0 + }, + { + "timestamp": 1724716800000, + "value": 0.0030460446968179067 + }, + { + "timestamp": 1724803200000, + "value": 0.019606896961877895 + }, + { + "timestamp": 1724889600000, + "value": 0.018691390852304757 + }, + { + "timestamp": 1724976000000, + "value": 0.01646853049463104 + }, + { + "timestamp": 1725062400000, + "value": 0.012466288559480176 + }, + { + "timestamp": 1725148800000, + "value": 0.017018347327466765 + }, + { + "timestamp": 1725235200000, + "value": 0.041774584185808594 + }, + { + "timestamp": 1725321600000, + "value": 0.016109423232081976 + }, + { + "timestamp": 1725408000000, + "value": 0.03759863397451857 + }, + { + "timestamp": 1725494400000, + "value": 0.02473711871348605 + }, + { + "timestamp": 1725580800000, + "value": 0.038104567817741186 + }, + { + "timestamp": 1725667200000, + "value": 0.0601453563388894 + }, + { + "timestamp": 1725753600000, + "value": 0.043719208199366366 + }, + { + "timestamp": 1725840000000, + "value": 0.022175043184910592 + }, + { + "timestamp": 1725926400000, + "value": 0 + }, + { + "timestamp": 1726012800000, + "value": 0 + }, + { + "timestamp": 1726099200000, + "value": 0 + }, + { + "timestamp": 1726185600000, + "value": 0 + }, + { + "timestamp": 1726272000000, + "value": 0 + }, + { + "timestamp": 1726358400000, + "value": 0.00007946227149746576 + }, + { + "timestamp": 1726444800000, + "value": 0.0025248841794983656 + }, + { + "timestamp": 1726531200000, + "value": 0.005355352876514896 + }, + { + "timestamp": 1726617600000, + "value": 0.0012784583955024464 + }, + { + "timestamp": 1726704000000, + "value": 0 + }, + { + "timestamp": 1726790400000, + "value": 0 + }, + { + "timestamp": 1726876800000, + "value": 0 + }, + { + "timestamp": 1726963200000, + "value": 0.001319344230302777 + }, + { + "timestamp": 1727049600000, + "value": 0 + }, + { + "timestamp": 1727136000000, + "value": 0 + }, + { + "timestamp": 1727222400000, + "value": 0.0001652772615365894 + }, + { + "timestamp": 1727308800000, + "value": 0 + }, + { + "timestamp": 1727395200000, + "value": 0.0021037150402534177 + }, + { + "timestamp": 1727481600000, + "value": 0.005361952747139465 + }, + { + "timestamp": 1727568000000, + "value": 0.004728959792867138 + }, + { + "timestamp": 1727654400000, + "value": 0 + }, + { + "timestamp": 1727740800000, + "value": 0 + }, + { + "timestamp": 1727827200000, + "value": 0.01584723557876888 + }, + { + "timestamp": 1727913600000, + "value": 0.027443981356730762 + }, + { + "timestamp": 1728000000000, + "value": 0.02639657070439627 + }, + { + "timestamp": 1728086400000, + "value": 0.0036864620566198214 + }, + { + "timestamp": 1728172800000, + "value": 0.007478180347619157 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 0.0010657015141912751 + }, + { + "timestamp": 1728518400000, + "value": 0.007177806639340645 + }, + { + "timestamp": 1728604800000, + "value": 0.005326718481796111 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 0.002355743613796979 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 0.0006486222852439827 + }, + { + "timestamp": 1729209600000, + "value": 0.0028090392206059356 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 0.002573942755727643 + }, + { + "timestamp": 1729641600000, + "value": 0.003785030192899441 + }, + { + "timestamp": 1729728000000, + "value": 0.007238164831766092 + }, + { + "timestamp": 1729814400000, + "value": 0.003798519552572377 + }, + { + "timestamp": 1729900800000, + "value": 0.01699729170986619 + }, + { + "timestamp": 1729987200000, + "value": 0.010281833551277653 + }, + { + "timestamp": 1730073600000, + "value": 0.003942336969615545 + }, + { + "timestamp": 1730160000000, + "value": 0.00034653457814670663 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 0.0005519240438109918 + }, + { + "timestamp": 1730419200000, + "value": 0.009755657260373751 + }, + { + "timestamp": 1730505600000, + "value": 0.01058552606926677 + }, + { + "timestamp": 1730592000000, + "value": 0.014026773081026178 + }, + { + "timestamp": 1730678400000, + "value": 0.02303501038118927 + }, + { + "timestamp": 1730764800000, + "value": 0.02963022522116676 + }, + { + "timestamp": 1730851200000, + "value": 0.010497976295058553 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": 0 + }, + { + "timestamp": 1731283200000, + "value": 0 + }, + { + "timestamp": 1731369600000, + "value": 0 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 0.004134068029587601 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 0.0030817760808667938 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 0.001771962778014502 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 0.00013216565594853513 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 0.0033644580339385888 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 0.0007298075218670208 + }, + { + "timestamp": 1734480000000, + "value": 0.0011238906086508127 + }, + { + "timestamp": 1734566400000, + "value": 0.02155198065690711 + }, + { + "timestamp": 1734652800000, + "value": 0.05533950129595211 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 0.004373101052166373 + }, + { + "timestamp": 1734912000000, + "value": 0.00439122913066714 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 0.0005376254630754529 + }, + { + "timestamp": 1735257600000, + "value": 0.0006020461446190062 + }, + { + "timestamp": 1735344000000, + "value": 0.0005901380320938454 + }, + { + "timestamp": 1735430400000, + "value": 0.0004436101596808628 + }, + { + "timestamp": 1735516800000, + "value": 0.000576342048070666 + }, + { + "timestamp": 1735603200000, + "value": 0.0005248370410513292 + }, + { + "timestamp": 1735689600000, + "value": 0.0005395527573425207 + }, + { + "timestamp": 1735776000000, + "value": 0.0005127837076418507 + }, + { + "timestamp": 1735862400000, + "value": 0.0005205288214794601 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 0.01505704584126022 + }, + { + "timestamp": 1736380800000, + "value": 0.020844269809551785 + }, + { + "timestamp": 1736467200000, + "value": 0.035397637584224206 + }, + { + "timestamp": 1736553600000, + "value": 0.020601017720466297 + }, + { + "timestamp": 1736640000000, + "value": 0.015085784252467649 + }, + { + "timestamp": 1736726400000, + "value": 0.022788798006259103 + }, + { + "timestamp": 1736812800000, + "value": 0.019384368908918037 + }, + { + "timestamp": 1736899200000, + "value": 0 + }, + { + "timestamp": 1736985600000, + "value": 0 + }, + { + "timestamp": 1737072000000, + "value": 0 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 0.004562485700075225 + }, + { + "timestamp": 1737331200000, + "value": 0.0076926511088794 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 0.0024069782110811566 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 0.004400519884670939 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 0.00852893916842834 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 0.010915954063358546 + }, + { + "timestamp": 1738540800000, + "value": 0.05242193705164544 + }, + { + "timestamp": 1738627200000, + "value": 0.01835367527237841 + }, + { + "timestamp": 1738713600000, + "value": 0.060046348190556764 + }, + { + "timestamp": 1738800000000, + "value": 0.06431009761880768 + }, + { + "timestamp": 1738886400000, + "value": 0.09074597907387982 + }, + { + "timestamp": 1738972800000, + "value": 0.08666584571587088 + }, + { + "timestamp": 1739059200000, + "value": 0.07059657461550983 + }, + { + "timestamp": 1739145600000, + "value": 0.07061977035639244 + }, + { + "timestamp": 1739232000000, + "value": 0.043910228830904896 + }, + { + "timestamp": 1739318400000, + "value": 0.04166151000086615 + }, + { + "timestamp": 1739404800000, + "value": 0.01203625114143847 + }, + { + "timestamp": 1739491200000, + "value": 0.020581084001082828 + }, + { + "timestamp": 1739577600000, + "value": 0.012003963900826253 + }, + { + "timestamp": 1739664000000, + "value": 0.02202891909864313 + }, + { + "timestamp": 1739750400000, + "value": 0.0301769045704936 + }, + { + "timestamp": 1739836800000, + "value": 0.017150020948341504 + }, + { + "timestamp": 1739923200000, + "value": 0.03594039753635514 + }, + { + "timestamp": 1740009600000, + "value": 0.02072986557380785 + }, + { + "timestamp": 1740096000000, + "value": 0.003620272370294275 + }, + { + "timestamp": 1740182400000, + "value": 0.020760328848924092 + }, + { + "timestamp": 1740268800000, + "value": 0.004277308126645174 + }, + { + "timestamp": 1740355200000, + "value": 0.008512413391822626 + }, + { + "timestamp": 1740441600000, + "value": 0.07413103295832568 + }, + { + "timestamp": 1740528000000, + "value": 0.041980037244466306 + }, + { + "timestamp": 1740614400000, + "value": 0.054470023162005554 + }, + { + "timestamp": 1740700800000, + "value": 0.04189691880698032 + }, + { + "timestamp": 1740787200000, + "value": 0.03955683719647818 + }, + { + "timestamp": 1740873600000, + "value": 0.03555027873333283 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 0.026538427389097285 + }, + { + "timestamp": 1741132800000, + "value": 0.012370761239776651 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 0.001299304319215766 + }, + { + "timestamp": 1741564800000, + "value": 0.021925254796545945 + }, + { + "timestamp": 1741651200000, + "value": 0.0484307750819597 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 0.0025357555296423584 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 0.0011250091105942106 + }, + { + "timestamp": 1742601600000, + "value": 0.0021208406090501564 + }, + { + "timestamp": 1742688000000, + "value": 0.0011172995263677432 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 0.0009599315538996178 + }, + { + "timestamp": 1743120000000, + "value": 0.00007319119985860212 + }, + { + "timestamp": 1743206400000, + "value": 0.009046085898317124 + }, + { + "timestamp": 1743292800000, + "value": 0.020619366537325656 + }, + { + "timestamp": 1743379200000, + "value": 0.02326191047320736 + }, + { + "timestamp": 1743465600000, + "value": 0.022690678321416247 + }, + { + "timestamp": 1743552000000, + "value": 0.005853971683725923 + }, + { + "timestamp": 1743638400000, + "value": 0.017526259986217818 + }, + { + "timestamp": 1743724800000, + "value": 0.01071804108020935 + }, + { + "timestamp": 1743811200000, + "value": 0.009683117111083717 + }, + { + "timestamp": 1743897600000, + "value": 0.013399050714661187 + }, + { + "timestamp": 1743984000000, + "value": 0.060360850024535284 + }, + { + "timestamp": 1744070400000, + "value": 0.031077994676944276 + }, + { + "timestamp": 1744156800000, + "value": 0.04333788229349278 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 0.007196870081481732 + }, + { + "timestamp": 1744416000000, + "value": 0.0005311647620517279 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 0.0005882267997341373 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 0.0030964222911713524 + }, + { + "timestamp": 1744848000000, + "value": 0.002681151257220238 + }, + { + "timestamp": 1744934400000, + "value": 0.00018916144144653924 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 0.00020442253188557302 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 0.001551885661457253 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 0.0009823055014006599 + }, + { + "timestamp": 1746057600000, + "value": 0.0011221298564644266 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 0.0026987260492666865 + }, + { + "timestamp": 1746403200000, + "value": 0.0055390337148948365 + }, + { + "timestamp": 1746489600000, + "value": 0.006379569607790292 + }, + { + "timestamp": 1746576000000, + "value": 0.003809964062818083 + }, + { + "timestamp": 1746662400000, + "value": 0.003538717182200335 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": 0 + }, + { + "timestamp": 1746921600000, + "value": 0.0010887150478907648 + }, + { + "timestamp": 1747008000000, + "value": 0 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": 0 + }, + { + "timestamp": 1747267200000, + "value": 0.0014686452985952503 + }, + { + "timestamp": 1747353600000, + "value": 0.006888677865278137 + }, + { + "timestamp": 1747440000000, + "value": 0.00851001850478772 + }, + { + "timestamp": 1747526400000, + "value": 0.014579029395432097 + }, + { + "timestamp": 1747612800000, + "value": 0.0008329371858181167 + }, + { + "timestamp": 1747699200000, + "value": 0.0040835654774564745 + }, + { + "timestamp": 1747785600000, + "value": 0.003626089463555693 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 0.007607403377005939 + }, + { + "timestamp": 1748131200000, + "value": 0.007535793867397 + }, + { + "timestamp": 1748217600000, + "value": 0.005038876594927966 + }, + { + "timestamp": 1748304000000, + "value": 0.0038317786853224733 + }, + { + "timestamp": 1748390400000, + "value": 0.000164876310673856 + }, + { + "timestamp": 1748476800000, + "value": 0 + }, + { + "timestamp": 1748563200000, + "value": 0.00388184302828809 + }, + { + "timestamp": 1748649600000, + "value": 0.020814162710633854 + }, + { + "timestamp": 1748736000000, + "value": 0.016446170007848093 + }, + { + "timestamp": 1748822400000, + "value": 0.01301312307672664 + }, + { + "timestamp": 1748908800000, + "value": 0.005449987774325149 + }, + { + "timestamp": 1748995200000, + "value": 0.0033539178242461 + }, + { + "timestamp": 1749081600000, + "value": 0.008958903910212035 + }, + { + "timestamp": 1749168000000, + "value": 0.02611094541418746 + }, + { + "timestamp": 1749254400000, + "value": 0.012323333867988562 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 0.0010163826428989386 + }, + { + "timestamp": 1749772800000, + "value": 0.008269336862365861 + }, + { + "timestamp": 1749859200000, + "value": 0.009138732068324829 + }, + { + "timestamp": 1749945600000, + "value": 0.014574357187297382 + }, + { + "timestamp": 1750032000000, + "value": 0.012743927111075526 + }, + { + "timestamp": 1750118400000, + "value": 0.007421014331042031 + }, + { + "timestamp": 1750204800000, + "value": 0.012736500428950692 + }, + { + "timestamp": 1750291200000, + "value": 0.011805879112463225 + }, + { + "timestamp": 1750377600000, + "value": 0.01340222400913027 + }, + { + "timestamp": 1750464000000, + "value": 0.023573698843475932 + }, + { + "timestamp": 1750550400000, + "value": 0.0356141519610782 + }, + { + "timestamp": 1750636800000, + "value": 0.04573084090675095 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 0.0029760121806423623 + }, + { + "timestamp": 1750982400000, + "value": 0.006407199158705135 + }, + { + "timestamp": 1751068800000, + "value": 0.003969499150410116 + }, + { + "timestamp": 1751155200000, + "value": 0.0004696815619160688 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 0.0004791303847166972 + }, + { + "timestamp": 1751414400000, + "value": 0.004261842962131612 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": 0 + }, + { + "timestamp": 1751673600000, + "value": 0.0030184553097037936 + }, + { + "timestamp": 1751760000000, + "value": 0.0018382852607995437 + }, + { + "timestamp": 1751846400000, + "value": 0 + }, + { + "timestamp": 1751932800000, + "value": 0.0007940496414462483 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": 0 + }, + { + "timestamp": 1752192000000, + "value": 0.0009754190735555834 + }, + { + "timestamp": 1752278400000, + "value": 0 + }, + { + "timestamp": 1752364800000, + "value": 0 + }, + { + "timestamp": 1752451200000, + "value": 0 + }, + { + "timestamp": 1752537600000, + "value": 0 + } + ], + "tlMaxDDHistory": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.00018269919712399219 + }, + { + "timestamp": 1674259200000, + "value": 0.0011664595814298018 + }, + { + "timestamp": 1674345600000, + "value": 0.002306875881894599 + }, + { + "timestamp": 1674432000000, + "value": 0.0021698079182230767 + }, + { + "timestamp": 1674518400000, + "value": 0.0016346644472829963 + }, + { + "timestamp": 1674604800000, + "value": 0.008565282814378405 + }, + { + "timestamp": 1674691200000, + "value": 0.0019500409119114215 + }, + { + "timestamp": 1674777600000, + "value": 0.00512297656753391 + }, + { + "timestamp": 1674864000000, + "value": 0.0069738119000555265 + }, + { + "timestamp": 1674950400000, + "value": 0.0025966982980817344 + }, + { + "timestamp": 1675036800000, + "value": 0.0019997505146608363 + }, + { + "timestamp": 1675123200000, + "value": 0.0059190277176743855 + }, + { + "timestamp": 1675209600000, + "value": 0.0034081357899632403 + }, + { + "timestamp": 1675296000000, + "value": 0 + }, + { + "timestamp": 1675382400000, + "value": 0 + }, + { + "timestamp": 1675468800000, + "value": 0 + }, + { + "timestamp": 1675555200000, + "value": 0 + }, + { + "timestamp": 1675641600000, + "value": 0 + }, + { + "timestamp": 1675728000000, + "value": 0.0019540424393696965 + }, + { + "timestamp": 1675814400000, + "value": 0 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 0.014667490501642955 + }, + { + "timestamp": 1676073600000, + "value": 0.013918459615314016 + }, + { + "timestamp": 1676160000000, + "value": 0.005658381653080524 + }, + { + "timestamp": 1676246400000, + "value": 0.009467756214036283 + }, + { + "timestamp": 1676332800000, + "value": 0.012475622629715133 + }, + { + "timestamp": 1676419200000, + "value": 0.0013236747792650938 + }, + { + "timestamp": 1676505600000, + "value": 0.001485985747379015 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": 0 + }, + { + "timestamp": 1676764800000, + "value": 0 + }, + { + "timestamp": 1676851200000, + "value": 0 + }, + { + "timestamp": 1676937600000, + "value": 0 + }, + { + "timestamp": 1677024000000, + "value": 0 + }, + { + "timestamp": 1677110400000, + "value": 0 + }, + { + "timestamp": 1677196800000, + "value": 0 + }, + { + "timestamp": 1677283200000, + "value": 0.007649844942350104 + }, + { + "timestamp": 1677369600000, + "value": 0.01007260058170445 + }, + { + "timestamp": 1677456000000, + "value": 0.001413886359578398 + }, + { + "timestamp": 1677542400000, + "value": 0.0051117303391901014 + }, + { + "timestamp": 1677628800000, + "value": 0.013627764585918078 + }, + { + "timestamp": 1677715200000, + "value": 0 + }, + { + "timestamp": 1677801600000, + "value": 0.003741170376502234 + }, + { + "timestamp": 1677888000000, + "value": 0.009533426831582537 + }, + { + "timestamp": 1677974400000, + "value": 0.019843931590370456 + }, + { + "timestamp": 1678060800000, + "value": 0.016885134968152138 + }, + { + "timestamp": 1678147200000, + "value": 0.017797112847728447 + }, + { + "timestamp": 1678233600000, + "value": 0.023716775884318086 + }, + { + "timestamp": 1678320000000, + "value": 0.04709652137760756 + }, + { + "timestamp": 1678406400000, + "value": 0.076690355069851 + }, + { + "timestamp": 1678492800000, + "value": 0.0644899502627373 + }, + { + "timestamp": 1678579200000, + "value": 0.07654418088967796 + }, + { + "timestamp": 1678665600000, + "value": 0.003991960104686276 + }, + { + "timestamp": 1678752000000, + "value": 0 + }, + { + "timestamp": 1678838400000, + "value": 0 + }, + { + "timestamp": 1678924800000, + "value": 0.004361394057938006 + }, + { + "timestamp": 1679011200000, + "value": 0 + }, + { + "timestamp": 1679097600000, + "value": 0 + }, + { + "timestamp": 1679184000000, + "value": 0 + }, + { + "timestamp": 1679270400000, + "value": 0 + }, + { + "timestamp": 1679356800000, + "value": 0 + }, + { + "timestamp": 1679443200000, + "value": 0 + }, + { + "timestamp": 1679529600000, + "value": 0 + }, + { + "timestamp": 1679616000000, + "value": 0 + }, + { + "timestamp": 1679702400000, + "value": 0 + }, + { + "timestamp": 1679788800000, + "value": 0 + }, + { + "timestamp": 1679875200000, + "value": 0 + }, + { + "timestamp": 1679961600000, + "value": 0.000390549670133189 + }, + { + "timestamp": 1680048000000, + "value": 0 + }, + { + "timestamp": 1680134400000, + "value": 0 + }, + { + "timestamp": 1680220800000, + "value": 0 + }, + { + "timestamp": 1680307200000, + "value": 0 + }, + { + "timestamp": 1680393600000, + "value": 0 + }, + { + "timestamp": 1680480000000, + "value": 0 + }, + { + "timestamp": 1680566400000, + "value": 0 + }, + { + "timestamp": 1680652800000, + "value": 0 + }, + { + "timestamp": 1680739200000, + "value": 0 + }, + { + "timestamp": 1680825600000, + "value": 0 + }, + { + "timestamp": 1680912000000, + "value": 0 + }, + { + "timestamp": 1680998400000, + "value": 0 + }, + { + "timestamp": 1681084800000, + "value": 0 + }, + { + "timestamp": 1681171200000, + "value": 0 + }, + { + "timestamp": 1681257600000, + "value": 0 + }, + { + "timestamp": 1681344000000, + "value": 0 + }, + { + "timestamp": 1681430400000, + "value": 0 + }, + { + "timestamp": 1681516800000, + "value": 0 + }, + { + "timestamp": 1681603200000, + "value": 0 + }, + { + "timestamp": 1681689600000, + "value": 0.002211100957521306 + }, + { + "timestamp": 1681776000000, + "value": 0 + }, + { + "timestamp": 1681862400000, + "value": 0 + }, + { + "timestamp": 1681948800000, + "value": 0.0021856796785793 + }, + { + "timestamp": 1682035200000, + "value": 0.00763054871412161 + }, + { + "timestamp": 1682121600000, + "value": 0.02168217448407872 + }, + { + "timestamp": 1682208000000, + "value": 0.012425309019879038 + }, + { + "timestamp": 1682294400000, + "value": 0.017759345912841784 + }, + { + "timestamp": 1682380800000, + "value": 0.019994782251593013 + }, + { + "timestamp": 1682467200000, + "value": 0.010132253963664573 + }, + { + "timestamp": 1682553600000, + "value": 0.01240556855298136 + }, + { + "timestamp": 1682640000000, + "value": 0.004665678758109748 + }, + { + "timestamp": 1682726400000, + "value": 0.006848119399968433 + }, + { + "timestamp": 1682812800000, + "value": 0.004057461795952233 + }, + { + "timestamp": 1682899200000, + "value": 0.009937823940842416 + }, + { + "timestamp": 1682985600000, + "value": 0.018865049909958298 + }, + { + "timestamp": 1683072000000, + "value": 0.0167543302676616 + }, + { + "timestamp": 1683158400000, + "value": 0.012062746209445474 + }, + { + "timestamp": 1683244800000, + "value": 0.018440615954479544 + }, + { + "timestamp": 1683331200000, + "value": 0.010087048150855038 + }, + { + "timestamp": 1683417600000, + "value": 0.025237558234151414 + }, + { + "timestamp": 1683504000000, + "value": 0.028337953184016218 + }, + { + "timestamp": 1683590400000, + "value": 0.04617763829128063 + }, + { + "timestamp": 1683676800000, + "value": 0.047551975788459266 + }, + { + "timestamp": 1683763200000, + "value": 0.034705103893269196 + }, + { + "timestamp": 1683849600000, + "value": 0.056551123832977224 + }, + { + "timestamp": 1683936000000, + "value": 0.04158220970465798 + }, + { + "timestamp": 1684022400000, + "value": 0.04807890791717817 + }, + { + "timestamp": 1684108800000, + "value": 0.04417934703355475 + }, + { + "timestamp": 1684195200000, + "value": 0.04127335156094736 + }, + { + "timestamp": 1684281600000, + "value": 0.04049239324815601 + }, + { + "timestamp": 1684368000000, + "value": 0.027351154596232607 + }, + { + "timestamp": 1684454400000, + "value": 0.040061948919935864 + }, + { + "timestamp": 1684540800000, + "value": 0.038713916533257065 + }, + { + "timestamp": 1684627200000, + "value": 0.0388911130856574 + }, + { + "timestamp": 1684713600000, + "value": 0.05056594470831366 + }, + { + "timestamp": 1684800000000, + "value": 0.04543413747588543 + }, + { + "timestamp": 1684886400000, + "value": 0.03925755267946429 + }, + { + "timestamp": 1684972800000, + "value": 0.056055984108282164 + }, + { + "timestamp": 1685059200000, + "value": 0.05941795604178046 + }, + { + "timestamp": 1685145600000, + "value": 0.05479386920524265 + }, + { + "timestamp": 1685232000000, + "value": 0.044194254332932004 + }, + { + "timestamp": 1685318400000, + "value": 0.031054341098818883 + }, + { + "timestamp": 1685404800000, + "value": 0.038211040853216915 + }, + { + "timestamp": 1685491200000, + "value": 0.03889282004412242 + }, + { + "timestamp": 1685577600000, + "value": 0.04903362379886733 + }, + { + "timestamp": 1685664000000, + "value": 0.05436887555844605 + }, + { + "timestamp": 1685750400000, + "value": 0.04414939269701901 + }, + { + "timestamp": 1685836800000, + "value": 0.042525111493950885 + }, + { + "timestamp": 1685923200000, + "value": 0.04246432235709219 + }, + { + "timestamp": 1686009600000, + "value": 0.07882926169236415 + }, + { + "timestamp": 1686096000000, + "value": 0.058064784070749886 + }, + { + "timestamp": 1686182400000, + "value": 0.10684947869672401 + }, + { + "timestamp": 1686268800000, + "value": 0.106266832883252 + }, + { + "timestamp": 1686355200000, + "value": 0.12175698297937965 + }, + { + "timestamp": 1686441600000, + "value": 0.20079378910413137 + }, + { + "timestamp": 1686528000000, + "value": 0.1961382263991932 + }, + { + "timestamp": 1686614400000, + "value": 0.20030320971891624 + }, + { + "timestamp": 1686700800000, + "value": 0.1792355386797584 + }, + { + "timestamp": 1686787200000, + "value": 0.21637233876255269 + }, + { + "timestamp": 1686873600000, + "value": 0.2301578330297348 + }, + { + "timestamp": 1686960000000, + "value": 0.2185373500371962 + }, + { + "timestamp": 1687046400000, + "value": 0.20423814823859754 + }, + { + "timestamp": 1687132800000, + "value": 0.21972640783039699 + }, + { + "timestamp": 1687219200000, + "value": 0.21738087191721633 + }, + { + "timestamp": 1687305600000, + "value": 0.19229406888891665 + }, + { + "timestamp": 1687392000000, + "value": 0.1339049952721727 + }, + { + "timestamp": 1687478400000, + "value": 0.12028810398071721 + }, + { + "timestamp": 1687564800000, + "value": 0.06789272189763318 + }, + { + "timestamp": 1687651200000, + "value": 0.06580445174058858 + }, + { + "timestamp": 1687737600000, + "value": 0.03339978329288329 + }, + { + "timestamp": 1687824000000, + "value": 0.049646041694506926 + }, + { + "timestamp": 1687910400000, + "value": 0.05084348466465649 + }, + { + "timestamp": 1687996800000, + "value": 0.08552693905314779 + }, + { + "timestamp": 1688083200000, + "value": 0.0809104503933985 + }, + { + "timestamp": 1688169600000, + "value": 0.08930329658113167 + }, + { + "timestamp": 1688256000000, + "value": 0.09141140585028484 + }, + { + "timestamp": 1688342400000, + "value": 0.09095420807549393 + }, + { + "timestamp": 1688428800000, + "value": 0.09282536467077185 + }, + { + "timestamp": 1688515200000, + "value": 0.09719186677673097 + }, + { + "timestamp": 1688601600000, + "value": 0.10347820687336728 + }, + { + "timestamp": 1688688000000, + "value": 0.11873222809418416 + }, + { + "timestamp": 1688774400000, + "value": 0.11806296643245873 + }, + { + "timestamp": 1688860800000, + "value": 0.12453914646987985 + }, + { + "timestamp": 1688947200000, + "value": 0.13114264778527318 + }, + { + "timestamp": 1689033600000, + "value": 0.14005625246100661 + }, + { + "timestamp": 1689120000000, + "value": 0.1502147540432932 + }, + { + "timestamp": 1689206400000, + "value": 0.16968086662003723 + }, + { + "timestamp": 1689292800000, + "value": 0.12699394162541533 + }, + { + "timestamp": 1689379200000, + "value": 0.11743225331086116 + }, + { + "timestamp": 1689465600000, + "value": 0.13450263790732764 + }, + { + "timestamp": 1689552000000, + "value": 0.12320120318152916 + }, + { + "timestamp": 1689638400000, + "value": 0.11369741821390356 + }, + { + "timestamp": 1689724800000, + "value": 0.12420228380125231 + }, + { + "timestamp": 1689811200000, + "value": 0.054686119324126814 + }, + { + "timestamp": 1689897600000, + "value": 0.04907684644574051 + }, + { + "timestamp": 1689984000000, + "value": 0.048032771476901104 + }, + { + "timestamp": 1690070400000, + "value": 0.05380127231199727 + }, + { + "timestamp": 1690156800000, + "value": 0.04853503091239164 + }, + { + "timestamp": 1690243200000, + "value": 0.0695466555784442 + }, + { + "timestamp": 1690329600000, + "value": 0.06845680364801887 + }, + { + "timestamp": 1690416000000, + "value": 0.06620966953465335 + }, + { + "timestamp": 1690502400000, + "value": 0.06759532751318809 + }, + { + "timestamp": 1690588800000, + "value": 0.06583430409643098 + }, + { + "timestamp": 1690675200000, + "value": 0.06444486078387246 + }, + { + "timestamp": 1690761600000, + "value": 0.06944818177851297 + }, + { + "timestamp": 1690848000000, + "value": 0.07179244572146992 + }, + { + "timestamp": 1690934400000, + "value": 0.06692159435099343 + }, + { + "timestamp": 1691020800000, + "value": 0.08166571756194263 + }, + { + "timestamp": 1691107200000, + "value": 0.08665146311484218 + }, + { + "timestamp": 1691193600000, + "value": 0.09035541107656797 + }, + { + "timestamp": 1691280000000, + "value": 0.09093942535996535 + }, + { + "timestamp": 1691366400000, + "value": 0.0839021162529715 + }, + { + "timestamp": 1691452800000, + "value": 0.08290302688574935 + }, + { + "timestamp": 1691539200000, + "value": 0.0758471610501712 + }, + { + "timestamp": 1691625600000, + "value": 0.07528884536815672 + }, + { + "timestamp": 1691712000000, + "value": 0.07760609707450294 + }, + { + "timestamp": 1691798400000, + "value": 0.07823573590388311 + }, + { + "timestamp": 1691884800000, + "value": 0.07572528599383577 + }, + { + "timestamp": 1691971200000, + "value": 0.07623998777129881 + }, + { + "timestamp": 1692057600000, + "value": 0.07513195976019671 + }, + { + "timestamp": 1692144000000, + "value": 0.0862363428540932 + }, + { + "timestamp": 1692230400000, + "value": 0.11628744994110118 + }, + { + "timestamp": 1692316800000, + "value": 0.1577361083417056 + }, + { + "timestamp": 1692403200000, + "value": 0.14927532215898098 + }, + { + "timestamp": 1692489600000, + "value": 0.1375687363819711 + }, + { + "timestamp": 1692576000000, + "value": 0.12624500559568308 + }, + { + "timestamp": 1692662400000, + "value": 0.14140603545871655 + }, + { + "timestamp": 1692748800000, + "value": 0.14582829175891154 + }, + { + "timestamp": 1692835200000, + "value": 0.13462141575108433 + }, + { + "timestamp": 1692921600000, + "value": 0.14891422744095262 + }, + { + "timestamp": 1693008000000, + "value": 0.14540797889820833 + }, + { + "timestamp": 1693094400000, + "value": 0.14569677258037905 + }, + { + "timestamp": 1693180800000, + "value": 0.1436786785134 + }, + { + "timestamp": 1693267200000, + "value": 0.1426502221428848 + }, + { + "timestamp": 1693353600000, + "value": 0.1317037198666534 + }, + { + "timestamp": 1693440000000, + "value": 0.14175812638090812 + }, + { + "timestamp": 1693526400000, + "value": 0.1668168054046274 + }, + { + "timestamp": 1693612800000, + "value": 0.17999679762717746 + }, + { + "timestamp": 1693699200000, + "value": 0.1710060219460524 + }, + { + "timestamp": 1693785600000, + "value": 0.16857138633364954 + }, + { + "timestamp": 1693872000000, + "value": 0.1674378039511364 + }, + { + "timestamp": 1693958400000, + "value": 0.16768811799459904 + }, + { + "timestamp": 1694044800000, + "value": 0.16548231091164323 + }, + { + "timestamp": 1694131200000, + "value": 0.15873343098117376 + }, + { + "timestamp": 1694217600000, + "value": 0.1668303134866197 + }, + { + "timestamp": 1694304000000, + "value": 0.16862960573037766 + }, + { + "timestamp": 1694390400000, + "value": 0.18307729056610067 + }, + { + "timestamp": 1694476800000, + "value": 0.2157627813117522 + }, + { + "timestamp": 1694563200000, + "value": 0.20347508131268066 + }, + { + "timestamp": 1694649600000, + "value": 0.19374773148429347 + }, + { + "timestamp": 1694736000000, + "value": 0.18186624909017501 + }, + { + "timestamp": 1694822400000, + "value": 0.16704114720485774 + }, + { + "timestamp": 1694908800000, + "value": 0.16387878005925793 + }, + { + "timestamp": 1694995200000, + "value": 0.17803287381072586 + }, + { + "timestamp": 1695081600000, + "value": 0.16225105762908631 + }, + { + "timestamp": 1695168000000, + "value": 0.15337577147013715 + }, + { + "timestamp": 1695254400000, + "value": 0.15122524189387454 + }, + { + "timestamp": 1695340800000, + "value": 0.16729067787166163 + }, + { + "timestamp": 1695427200000, + "value": 0.15750499003242846 + }, + { + "timestamp": 1695513600000, + "value": 0.15913369919782516 + }, + { + "timestamp": 1695600000000, + "value": 0.16491501952570897 + }, + { + "timestamp": 1695686400000, + "value": 0.1643417673653088 + }, + { + "timestamp": 1695772800000, + "value": 0.1699288991741873 + }, + { + "timestamp": 1695859200000, + "value": 0.1707079571614859 + }, + { + "timestamp": 1695945600000, + "value": 0.1541309214720158 + }, + { + "timestamp": 1696032000000, + "value": 0.1471509092931952 + }, + { + "timestamp": 1696118400000, + "value": 0.14710271990185397 + }, + { + "timestamp": 1696204800000, + "value": 0.13842238341788538 + }, + { + "timestamp": 1696291200000, + "value": 0.1502475637894518 + }, + { + "timestamp": 1696377600000, + "value": 0.14382203324823872 + }, + { + "timestamp": 1696464000000, + "value": 0.1441226152520486 + }, + { + "timestamp": 1696550400000, + "value": 0.15025732346958598 + }, + { + "timestamp": 1696636800000, + "value": 0.14501089196317152 + }, + { + "timestamp": 1696723200000, + "value": 0.14742555397444645 + }, + { + "timestamp": 1696809600000, + "value": 0.1508948819758319 + }, + { + "timestamp": 1696896000000, + "value": 0.1665606846518708 + }, + { + "timestamp": 1696982400000, + "value": 0.170540824518694 + }, + { + "timestamp": 1697068800000, + "value": 0.17507540835707902 + }, + { + "timestamp": 1697155200000, + "value": 0.18375113097952922 + }, + { + "timestamp": 1697241600000, + "value": 0.17912625858864173 + }, + { + "timestamp": 1697328000000, + "value": 0.1747458752061053 + }, + { + "timestamp": 1697414400000, + "value": 0.17294473551758194 + }, + { + "timestamp": 1697500800000, + "value": 0.16439342938101797 + }, + { + "timestamp": 1697587200000, + "value": 0.1798829596227749 + }, + { + "timestamp": 1697673600000, + "value": 0.1836851121540346 + }, + { + "timestamp": 1697760000000, + "value": 0.17075186958510136 + }, + { + "timestamp": 1697846400000, + "value": 0.16598098048515264 + }, + { + "timestamp": 1697932800000, + "value": 0.15323847016623726 + }, + { + "timestamp": 1698019200000, + "value": 0.1500259813333935 + }, + { + "timestamp": 1698105600000, + "value": 0.1477321330204936 + }, + { + "timestamp": 1698192000000, + "value": 0.12005519071182447 + }, + { + "timestamp": 1698278400000, + "value": 0.12222186324290385 + }, + { + "timestamp": 1698364800000, + "value": 0.12605187579764 + }, + { + "timestamp": 1698451200000, + "value": 0.13454023718544728 + }, + { + "timestamp": 1698537600000, + "value": 0.12862300299371687 + }, + { + "timestamp": 1698624000000, + "value": 0.11662766992965679 + }, + { + "timestamp": 1698710400000, + "value": 0.10390102792798261 + }, + { + "timestamp": 1698796800000, + "value": 0.0998282419283445 + }, + { + "timestamp": 1698883200000, + "value": 0.08919451229395503 + }, + { + "timestamp": 1698969600000, + "value": 0.09646934301354948 + }, + { + "timestamp": 1699056000000, + "value": 0.10092843535356721 + }, + { + "timestamp": 1699142400000, + "value": 0.09973118979918683 + }, + { + "timestamp": 1699228800000, + "value": 0.1113845215668875 + }, + { + "timestamp": 1699315200000, + "value": 0.13005650331943552 + }, + { + "timestamp": 1699401600000, + "value": 0.1251290338022456 + }, + { + "timestamp": 1699488000000, + "value": 0.12479646353178597 + }, + { + "timestamp": 1699574400000, + "value": 0.12724735112569474 + }, + { + "timestamp": 1699660800000, + "value": 0.14935403867249009 + }, + { + "timestamp": 1699747200000, + "value": 0.15703117201143701 + }, + { + "timestamp": 1699833600000, + "value": 0.17023472635360803 + }, + { + "timestamp": 1699920000000, + "value": 0.16720630186259822 + }, + { + "timestamp": 1700006400000, + "value": 0.1661940822169673 + }, + { + "timestamp": 1700092800000, + "value": 0.13493563264912234 + }, + { + "timestamp": 1700179200000, + "value": 0.13274565084745382 + }, + { + "timestamp": 1700265600000, + "value": 0.1301759172782324 + }, + { + "timestamp": 1700352000000, + "value": 0.12854940035026396 + }, + { + "timestamp": 1700438400000, + "value": 0.12561462727409678 + }, + { + "timestamp": 1700524800000, + "value": 0.1253978743265436 + }, + { + "timestamp": 1700611200000, + "value": 0.1367785925513253 + }, + { + "timestamp": 1700697600000, + "value": 0.1254858001364152 + }, + { + "timestamp": 1700784000000, + "value": 0.12800819405959507 + }, + { + "timestamp": 1700870400000, + "value": 0.1199408516689312 + }, + { + "timestamp": 1700956800000, + "value": 0.11809443574708856 + }, + { + "timestamp": 1701043200000, + "value": 0.11561707354267503 + }, + { + "timestamp": 1701129600000, + "value": 0.11762916219643038 + }, + { + "timestamp": 1701216000000, + "value": 0.11483684754539591 + }, + { + "timestamp": 1701302400000, + "value": 0.11515762316926659 + }, + { + "timestamp": 1701388800000, + "value": 0.11372855451809327 + }, + { + "timestamp": 1701475200000, + "value": 0.11207786748323545 + }, + { + "timestamp": 1701561600000, + "value": 0.11245814264252041 + }, + { + "timestamp": 1701648000000, + "value": 0.11169321656814368 + }, + { + "timestamp": 1701734400000, + "value": 0.10393936188033148 + }, + { + "timestamp": 1701820800000, + "value": 0.10367323436943421 + }, + { + "timestamp": 1701907200000, + "value": 0.10120133195021819 + }, + { + "timestamp": 1701993600000, + "value": 0.10041288268124393 + }, + { + "timestamp": 1702080000000, + "value": 0.11771279669843038 + }, + { + "timestamp": 1702166400000, + "value": 0.11846635273462847 + }, + { + "timestamp": 1702252800000, + "value": 0.12340419852456541 + }, + { + "timestamp": 1702339200000, + "value": 0.09785405235414979 + }, + { + "timestamp": 1702425600000, + "value": 0.09786600570072335 + }, + { + "timestamp": 1702512000000, + "value": 0.08913981784800329 + }, + { + "timestamp": 1702598400000, + "value": 0.06379160882427404 + }, + { + "timestamp": 1702684800000, + "value": 0.05313294165954319 + }, + { + "timestamp": 1702771200000, + "value": 0.04874790355144609 + }, + { + "timestamp": 1702857600000, + "value": 0.05268657760301887 + }, + { + "timestamp": 1702944000000, + "value": 0.1233450142024255 + }, + { + "timestamp": 1703030400000, + "value": 0.13222339198769406 + }, + { + "timestamp": 1703116800000, + "value": 0.13366838856995567 + }, + { + "timestamp": 1703203200000, + "value": 0.13514122808471052 + }, + { + "timestamp": 1703289600000, + "value": 0.14029548297279648 + }, + { + "timestamp": 1703376000000, + "value": 0.1470327585270086 + }, + { + "timestamp": 1703462400000, + "value": 0.16346730168499346 + }, + { + "timestamp": 1703548800000, + "value": 0.16281347724329753 + }, + { + "timestamp": 1703635200000, + "value": 0.17774200377197935 + }, + { + "timestamp": 1703721600000, + "value": 0.18384329706144487 + }, + { + "timestamp": 1703808000000, + "value": 0.18495407929618612 + }, + { + "timestamp": 1703894400000, + "value": 0.1805947423047064 + }, + { + "timestamp": 1703980800000, + "value": 0.18121928727455994 + }, + { + "timestamp": 1704067200000, + "value": 0.18171476323199942 + }, + { + "timestamp": 1704153600000, + "value": 0.17277738579118296 + }, + { + "timestamp": 1704240000000, + "value": 0.17331631983753026 + }, + { + "timestamp": 1704326400000, + "value": 0.15758740151781492 + }, + { + "timestamp": 1704412800000, + "value": 0.15469034632191092 + }, + { + "timestamp": 1704499200000, + "value": 0.152555324966419 + }, + { + "timestamp": 1704585600000, + "value": 0.15769845047251652 + }, + { + "timestamp": 1704672000000, + "value": 0.16416800191830894 + }, + { + "timestamp": 1704758400000, + "value": 0.14631103941642043 + }, + { + "timestamp": 1704844800000, + "value": 0.14712965519572174 + }, + { + "timestamp": 1704931200000, + "value": 0.13775034683444176 + }, + { + "timestamp": 1705017600000, + "value": 0.1342919932317742 + }, + { + "timestamp": 1705104000000, + "value": 0.13679420233758088 + }, + { + "timestamp": 1705190400000, + "value": 0.13377105631090713 + }, + { + "timestamp": 1705276800000, + "value": 0.13888449226759347 + }, + { + "timestamp": 1705363200000, + "value": 0.1362262239513764 + }, + { + "timestamp": 1705449600000, + "value": 0.1327937668922795 + }, + { + "timestamp": 1705536000000, + "value": 0.1352364618570795 + }, + { + "timestamp": 1705622400000, + "value": 0.14474872923851678 + }, + { + "timestamp": 1705708800000, + "value": 0.13954292943574098 + }, + { + "timestamp": 1705795200000, + "value": 0.1372710517049156 + }, + { + "timestamp": 1705881600000, + "value": 0.14178653697947496 + }, + { + "timestamp": 1705968000000, + "value": 0.16297510069838395 + }, + { + "timestamp": 1706054400000, + "value": 0.15482923612076727 + }, + { + "timestamp": 1706140800000, + "value": 0.14709177577183385 + }, + { + "timestamp": 1706227200000, + "value": 0.15157816331036122 + }, + { + "timestamp": 1706313600000, + "value": 0.13332646708842733 + }, + { + "timestamp": 1706400000000, + "value": 0.13150032956790225 + }, + { + "timestamp": 1706486400000, + "value": 0.1301333024936414 + }, + { + "timestamp": 1706572800000, + "value": 0.11939592593185755 + }, + { + "timestamp": 1706659200000, + "value": 0.11987138948869636 + }, + { + "timestamp": 1706745600000, + "value": 0.1229780619539349 + }, + { + "timestamp": 1706832000000, + "value": 0.12042949846435425 + }, + { + "timestamp": 1706918400000, + "value": 0.11808371359629877 + }, + { + "timestamp": 1707004800000, + "value": 0.11824136260063778 + }, + { + "timestamp": 1707091200000, + "value": 0.1209593264299289 + }, + { + "timestamp": 1707177600000, + "value": 0.12010792228999079 + }, + { + "timestamp": 1707264000000, + "value": 0.11800689333234438 + }, + { + "timestamp": 1707350400000, + "value": 0.11431898570875121 + }, + { + "timestamp": 1707436800000, + "value": 0.11363668705960861 + }, + { + "timestamp": 1707523200000, + "value": 0.1105263115362145 + }, + { + "timestamp": 1707609600000, + "value": 0.11020271654987246 + }, + { + "timestamp": 1707696000000, + "value": 0.11001358066231615 + }, + { + "timestamp": 1707782400000, + "value": 0.10723810216963092 + }, + { + "timestamp": 1707868800000, + "value": 0.1071573029952102 + }, + { + "timestamp": 1707955200000, + "value": 0.10489231958348888 + }, + { + "timestamp": 1708041600000, + "value": 0.10299200985309798 + }, + { + "timestamp": 1708128000000, + "value": 0.10271916153111216 + }, + { + "timestamp": 1708214400000, + "value": 0.10271900086999086 + }, + { + "timestamp": 1708300800000, + "value": 0.10048966841546392 + }, + { + "timestamp": 1708387200000, + "value": 0.0978524726040918 + }, + { + "timestamp": 1708473600000, + "value": 0.093088621003806 + }, + { + "timestamp": 1708560000000, + "value": 0.09357328135583443 + }, + { + "timestamp": 1708646400000, + "value": 0.09344696694804444 + }, + { + "timestamp": 1708732800000, + "value": 0.09189609679559652 + }, + { + "timestamp": 1708819200000, + "value": 0.08877133261415304 + }, + { + "timestamp": 1708905600000, + "value": 0.08699545087528682 + }, + { + "timestamp": 1708992000000, + "value": 0.08418116100618456 + }, + { + "timestamp": 1709078400000, + "value": 0.08358932844883327 + }, + { + "timestamp": 1709164800000, + "value": 0.0736205431934327 + }, + { + "timestamp": 1709251200000, + "value": 0.07500968986142387 + }, + { + "timestamp": 1709337600000, + "value": 0.06765947956205565 + }, + { + "timestamp": 1709424000000, + "value": 0.06385929385714062 + }, + { + "timestamp": 1709510400000, + "value": 0.05953889230474063 + }, + { + "timestamp": 1709596800000, + "value": 0.055657134524016105 + }, + { + "timestamp": 1709683200000, + "value": 0.03894901719552146 + }, + { + "timestamp": 1709769600000, + "value": 0.03373790389412634 + }, + { + "timestamp": 1709856000000, + "value": 0.031222331151973592 + }, + { + "timestamp": 1709942400000, + "value": 0.025557765868881033 + }, + { + "timestamp": 1710028800000, + "value": 0.02470009586345867 + }, + { + "timestamp": 1710115200000, + "value": 0.025176617356744257 + }, + { + "timestamp": 1710201600000, + "value": 0.017827600862894588 + }, + { + "timestamp": 1710288000000, + "value": 0.014268380829451477 + }, + { + "timestamp": 1710374400000, + "value": 0.011702668245022307 + }, + { + "timestamp": 1710460800000, + "value": 0.009223157477416977 + }, + { + "timestamp": 1710547200000, + "value": 0.005603424909194743 + }, + { + "timestamp": 1710633600000, + "value": 0.019501614583305682 + }, + { + "timestamp": 1710720000000, + "value": 0.004389231847067077 + }, + { + "timestamp": 1710806400000, + "value": 0.009700516919403213 + }, + { + "timestamp": 1710892800000, + "value": 0.036825049641356467 + }, + { + "timestamp": 1710979200000, + "value": 0 + }, + { + "timestamp": 1711065600000, + "value": 0 + }, + { + "timestamp": 1711152000000, + "value": 0 + }, + { + "timestamp": 1711238400000, + "value": 0 + }, + { + "timestamp": 1711324800000, + "value": 0 + }, + { + "timestamp": 1711411200000, + "value": 0 + }, + { + "timestamp": 1711497600000, + "value": 0 + }, + { + "timestamp": 1711584000000, + "value": 0 + }, + { + "timestamp": 1711670400000, + "value": 0 + }, + { + "timestamp": 1711756800000, + "value": 0 + }, + { + "timestamp": 1711843200000, + "value": 0 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 0 + }, + { + "timestamp": 1712102400000, + "value": 0 + }, + { + "timestamp": 1712188800000, + "value": 0 + }, + { + "timestamp": 1712275200000, + "value": 0 + }, + { + "timestamp": 1712361600000, + "value": 0 + }, + { + "timestamp": 1712448000000, + "value": 0 + }, + { + "timestamp": 1712534400000, + "value": 0 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 0 + }, + { + "timestamp": 1712793600000, + "value": 0 + }, + { + "timestamp": 1712880000000, + "value": 0 + }, + { + "timestamp": 1712966400000, + "value": 0 + }, + { + "timestamp": 1713052800000, + "value": 0.03791497027717439 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 0 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 0 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 0 + }, + { + "timestamp": 1713830400000, + "value": 0 + }, + { + "timestamp": 1713916800000, + "value": 0 + }, + { + "timestamp": 1714003200000, + "value": 0 + }, + { + "timestamp": 1714089600000, + "value": 0 + }, + { + "timestamp": 1714176000000, + "value": 0 + }, + { + "timestamp": 1714262400000, + "value": 0 + }, + { + "timestamp": 1714348800000, + "value": 0 + }, + { + "timestamp": 1714435200000, + "value": 0 + }, + { + "timestamp": 1714521600000, + "value": 0.005316516281270167 + }, + { + "timestamp": 1714608000000, + "value": 0 + }, + { + "timestamp": 1714694400000, + "value": 0 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 0 + }, + { + "timestamp": 1715126400000, + "value": 0 + }, + { + "timestamp": 1715212800000, + "value": 0 + }, + { + "timestamp": 1715299200000, + "value": 0 + }, + { + "timestamp": 1715385600000, + "value": 0 + }, + { + "timestamp": 1715472000000, + "value": 0 + }, + { + "timestamp": 1715558400000, + "value": 0 + }, + { + "timestamp": 1715644800000, + "value": 0 + }, + { + "timestamp": 1715731200000, + "value": 0 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 0 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 0 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 0 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 0 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 0 + }, + { + "timestamp": 1717027200000, + "value": 0 + }, + { + "timestamp": 1717113600000, + "value": 0 + }, + { + "timestamp": 1717200000000, + "value": 0 + }, + { + "timestamp": 1717286400000, + "value": 0 + }, + { + "timestamp": 1717372800000, + "value": 0 + }, + { + "timestamp": 1717459200000, + "value": 0 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 0 + }, + { + "timestamp": 1717804800000, + "value": 0 + }, + { + "timestamp": 1717891200000, + "value": 0 + }, + { + "timestamp": 1717977600000, + "value": 0 + }, + { + "timestamp": 1718064000000, + "value": 0 + }, + { + "timestamp": 1718150400000, + "value": 0 + }, + { + "timestamp": 1718236800000, + "value": 0 + }, + { + "timestamp": 1718323200000, + "value": 0 + }, + { + "timestamp": 1718409600000, + "value": 0 + }, + { + "timestamp": 1718496000000, + "value": 0 + }, + { + "timestamp": 1718582400000, + "value": 0 + }, + { + "timestamp": 1718668800000, + "value": 0.0025751885309086564 + }, + { + "timestamp": 1718755200000, + "value": 0.015707982818921273 + }, + { + "timestamp": 1718841600000, + "value": 0 + }, + { + "timestamp": 1718928000000, + "value": 0 + }, + { + "timestamp": 1719014400000, + "value": 0 + }, + { + "timestamp": 1719100800000, + "value": 0.0016654137890175225 + }, + { + "timestamp": 1719187200000, + "value": 0.014682988429367883 + }, + { + "timestamp": 1719273600000, + "value": 0.00500914743618186 + }, + { + "timestamp": 1719360000000, + "value": 0 + }, + { + "timestamp": 1719446400000, + "value": 0 + }, + { + "timestamp": 1719532800000, + "value": 0 + }, + { + "timestamp": 1719619200000, + "value": 0.0007052735061826576 + }, + { + "timestamp": 1719705600000, + "value": 0.0013232505898634894 + }, + { + "timestamp": 1719792000000, + "value": 0 + }, + { + "timestamp": 1719878400000, + "value": 0 + }, + { + "timestamp": 1719964800000, + "value": 0 + }, + { + "timestamp": 1720051200000, + "value": 0.013199379497895292 + }, + { + "timestamp": 1720137600000, + "value": 0.06487391724791325 + }, + { + "timestamp": 1720224000000, + "value": 0.04148538109359323 + }, + { + "timestamp": 1720310400000, + "value": 0 + }, + { + "timestamp": 1720396800000, + "value": 0.03472145772967561 + }, + { + "timestamp": 1720483200000, + "value": 0.0170310051641005 + }, + { + "timestamp": 1720569600000, + "value": 0.0004149767225177792 + }, + { + "timestamp": 1720656000000, + "value": 0.000557498778155141 + }, + { + "timestamp": 1720742400000, + "value": 0.009325762685209016 + }, + { + "timestamp": 1720828800000, + "value": 0 + }, + { + "timestamp": 1720915200000, + "value": 0 + }, + { + "timestamp": 1721001600000, + "value": 0 + }, + { + "timestamp": 1721088000000, + "value": 0 + }, + { + "timestamp": 1721174400000, + "value": 0 + }, + { + "timestamp": 1721260800000, + "value": 0 + }, + { + "timestamp": 1721347200000, + "value": 0 + }, + { + "timestamp": 1721433600000, + "value": 0 + }, + { + "timestamp": 1721520000000, + "value": 0 + }, + { + "timestamp": 1721606400000, + "value": 0 + }, + { + "timestamp": 1721692800000, + "value": 0 + }, + { + "timestamp": 1721779200000, + "value": 0 + }, + { + "timestamp": 1721865600000, + "value": 0 + }, + { + "timestamp": 1721952000000, + "value": 0 + }, + { + "timestamp": 1722038400000, + "value": 0 + }, + { + "timestamp": 1722124800000, + "value": 0 + }, + { + "timestamp": 1722211200000, + "value": 0 + }, + { + "timestamp": 1722297600000, + "value": 0 + }, + { + "timestamp": 1722384000000, + "value": 0 + }, + { + "timestamp": 1722470400000, + "value": 0 + }, + { + "timestamp": 1722556800000, + "value": 0 + }, + { + "timestamp": 1722643200000, + "value": 0 + }, + { + "timestamp": 1722729600000, + "value": 0.011960395121038303 + }, + { + "timestamp": 1722816000000, + "value": 0.051039779607737645 + }, + { + "timestamp": 1722902400000, + "value": 0.04805387370716052 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 0 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": 0 + }, + { + "timestamp": 1723334400000, + "value": 0 + }, + { + "timestamp": 1723420800000, + "value": 0 + }, + { + "timestamp": 1723507200000, + "value": 0 + }, + { + "timestamp": 1723593600000, + "value": 0 + }, + { + "timestamp": 1723680000000, + "value": 0 + }, + { + "timestamp": 1723766400000, + "value": 0 + }, + { + "timestamp": 1723852800000, + "value": 0 + }, + { + "timestamp": 1723939200000, + "value": 0 + }, + { + "timestamp": 1724025600000, + "value": 0 + }, + { + "timestamp": 1724112000000, + "value": 0 + }, + { + "timestamp": 1724198400000, + "value": 0 + }, + { + "timestamp": 1724284800000, + "value": 0 + }, + { + "timestamp": 1724371200000, + "value": 0 + }, + { + "timestamp": 1724457600000, + "value": 0 + }, + { + "timestamp": 1724544000000, + "value": 0 + }, + { + "timestamp": 1724630400000, + "value": 0 + }, + { + "timestamp": 1724716800000, + "value": 0 + }, + { + "timestamp": 1724803200000, + "value": 0 + }, + { + "timestamp": 1724889600000, + "value": 0 + }, + { + "timestamp": 1724976000000, + "value": 0 + }, + { + "timestamp": 1725062400000, + "value": 0 + }, + { + "timestamp": 1725148800000, + "value": 0 + }, + { + "timestamp": 1725235200000, + "value": 0.008257928756702504 + }, + { + "timestamp": 1725321600000, + "value": 0 + }, + { + "timestamp": 1725408000000, + "value": 0.005038662576868247 + }, + { + "timestamp": 1725494400000, + "value": 0 + }, + { + "timestamp": 1725580800000, + "value": 0.007026069283580294 + }, + { + "timestamp": 1725667200000, + "value": 0.02977898782513233 + }, + { + "timestamp": 1725753600000, + "value": 0.012985786861556492 + }, + { + "timestamp": 1725840000000, + "value": 0 + }, + { + "timestamp": 1725926400000, + "value": 0 + }, + { + "timestamp": 1726012800000, + "value": 0 + }, + { + "timestamp": 1726099200000, + "value": 0 + }, + { + "timestamp": 1726185600000, + "value": 0 + }, + { + "timestamp": 1726272000000, + "value": 0 + }, + { + "timestamp": 1726358400000, + "value": 0 + }, + { + "timestamp": 1726444800000, + "value": 0 + }, + { + "timestamp": 1726531200000, + "value": 0 + }, + { + "timestamp": 1726617600000, + "value": 0 + }, + { + "timestamp": 1726704000000, + "value": 0 + }, + { + "timestamp": 1726790400000, + "value": 0 + }, + { + "timestamp": 1726876800000, + "value": 0 + }, + { + "timestamp": 1726963200000, + "value": 0 + }, + { + "timestamp": 1727049600000, + "value": 0 + }, + { + "timestamp": 1727136000000, + "value": 0 + }, + { + "timestamp": 1727222400000, + "value": 0 + }, + { + "timestamp": 1727308800000, + "value": 0 + }, + { + "timestamp": 1727395200000, + "value": 0 + }, + { + "timestamp": 1727481600000, + "value": 0 + }, + { + "timestamp": 1727568000000, + "value": 0 + }, + { + "timestamp": 1727654400000, + "value": 0 + }, + { + "timestamp": 1727740800000, + "value": 0 + }, + { + "timestamp": 1727827200000, + "value": 0 + }, + { + "timestamp": 1727913600000, + "value": 0 + }, + { + "timestamp": 1728000000000, + "value": 0 + }, + { + "timestamp": 1728086400000, + "value": 0 + }, + { + "timestamp": 1728172800000, + "value": 0 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 0 + }, + { + "timestamp": 1728518400000, + "value": 0 + }, + { + "timestamp": 1728604800000, + "value": 0 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 0 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 0 + }, + { + "timestamp": 1729209600000, + "value": 0 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 0 + }, + { + "timestamp": 1729641600000, + "value": 0 + }, + { + "timestamp": 1729728000000, + "value": 0 + }, + { + "timestamp": 1729814400000, + "value": 0 + }, + { + "timestamp": 1729900800000, + "value": 0 + }, + { + "timestamp": 1729987200000, + "value": 0 + }, + { + "timestamp": 1730073600000, + "value": 0 + }, + { + "timestamp": 1730160000000, + "value": 0 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 0 + }, + { + "timestamp": 1730419200000, + "value": 0 + }, + { + "timestamp": 1730505600000, + "value": 0 + }, + { + "timestamp": 1730592000000, + "value": 0 + }, + { + "timestamp": 1730678400000, + "value": 0 + }, + { + "timestamp": 1730764800000, + "value": 0 + }, + { + "timestamp": 1730851200000, + "value": 0 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": 0 + }, + { + "timestamp": 1731283200000, + "value": 0 + }, + { + "timestamp": 1731369600000, + "value": 0 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 0 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 0 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 0 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 0 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 0 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 0 + }, + { + "timestamp": 1734480000000, + "value": 0 + }, + { + "timestamp": 1734566400000, + "value": 0 + }, + { + "timestamp": 1734652800000, + "value": 0.019341038461867632 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 0 + }, + { + "timestamp": 1734912000000, + "value": 0 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 0 + }, + { + "timestamp": 1735257600000, + "value": 0 + }, + { + "timestamp": 1735344000000, + "value": 0 + }, + { + "timestamp": 1735430400000, + "value": 0 + }, + { + "timestamp": 1735516800000, + "value": 0 + }, + { + "timestamp": 1735603200000, + "value": 0 + }, + { + "timestamp": 1735689600000, + "value": 0 + }, + { + "timestamp": 1735776000000, + "value": 0 + }, + { + "timestamp": 1735862400000, + "value": 0 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 0 + }, + { + "timestamp": 1736380800000, + "value": 0 + }, + { + "timestamp": 1736467200000, + "value": 0 + }, + { + "timestamp": 1736553600000, + "value": 0 + }, + { + "timestamp": 1736640000000, + "value": 0 + }, + { + "timestamp": 1736726400000, + "value": 0 + }, + { + "timestamp": 1736812800000, + "value": 0 + }, + { + "timestamp": 1736899200000, + "value": 0 + }, + { + "timestamp": 1736985600000, + "value": 0 + }, + { + "timestamp": 1737072000000, + "value": 0 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 0 + }, + { + "timestamp": 1737331200000, + "value": 0 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 0 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 0 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 0 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 0 + }, + { + "timestamp": 1738540800000, + "value": 0.012599608770502146 + }, + { + "timestamp": 1738627200000, + "value": 0 + }, + { + "timestamp": 1738713600000, + "value": 0.024829877812170387 + }, + { + "timestamp": 1738800000000, + "value": 0.029828845117644942 + }, + { + "timestamp": 1738886400000, + "value": 0.057660629679816666 + }, + { + "timestamp": 1738972800000, + "value": 0.054407364427496274 + }, + { + "timestamp": 1739059200000, + "value": 0.037770535135341565 + }, + { + "timestamp": 1739145600000, + "value": 0.038003956173845 + }, + { + "timestamp": 1739232000000, + "value": 0.011906556403576407 + }, + { + "timestamp": 1739318400000, + "value": 0.010334480403519475 + }, + { + "timestamp": 1739404800000, + "value": 0 + }, + { + "timestamp": 1739491200000, + "value": 0 + }, + { + "timestamp": 1739577600000, + "value": 0 + }, + { + "timestamp": 1739664000000, + "value": 0 + }, + { + "timestamp": 1739750400000, + "value": 0.004083514430685775 + }, + { + "timestamp": 1739836800000, + "value": 0 + }, + { + "timestamp": 1739923200000, + "value": 0.012010055674077758 + }, + { + "timestamp": 1740009600000, + "value": 0 + }, + { + "timestamp": 1740096000000, + "value": 0 + }, + { + "timestamp": 1740182400000, + "value": 0 + }, + { + "timestamp": 1740268800000, + "value": 0 + }, + { + "timestamp": 1740355200000, + "value": 0 + }, + { + "timestamp": 1740441600000, + "value": 0.05527381527791786 + }, + { + "timestamp": 1740528000000, + "value": 0.02405535578392315 + }, + { + "timestamp": 1740614400000, + "value": 0.0386434057481394 + }, + { + "timestamp": 1740700800000, + "value": 0.02661241565143413 + }, + { + "timestamp": 1740787200000, + "value": 0.0258033275731665 + }, + { + "timestamp": 1740873600000, + "value": 0.023375791915798638 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 0 + }, + { + "timestamp": 1741132800000, + "value": 0 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 0 + }, + { + "timestamp": 1741564800000, + "value": 0 + }, + { + "timestamp": 1741651200000, + "value": 0.010983981019384914 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 0 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 0 + }, + { + "timestamp": 1742601600000, + "value": 0 + }, + { + "timestamp": 1742688000000, + "value": 0 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 0 + }, + { + "timestamp": 1743120000000, + "value": 0 + }, + { + "timestamp": 1743206400000, + "value": 0 + }, + { + "timestamp": 1743292800000, + "value": 0 + }, + { + "timestamp": 1743379200000, + "value": 0 + }, + { + "timestamp": 1743465600000, + "value": 0 + }, + { + "timestamp": 1743552000000, + "value": 0 + }, + { + "timestamp": 1743638400000, + "value": 0 + }, + { + "timestamp": 1743724800000, + "value": 0 + }, + { + "timestamp": 1743811200000, + "value": 0 + }, + { + "timestamp": 1743897600000, + "value": 0 + }, + { + "timestamp": 1743984000000, + "value": 0.02316608331254333 + }, + { + "timestamp": 1744070400000, + "value": 0 + }, + { + "timestamp": 1744156800000, + "value": 0.009883992077797998 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 0 + }, + { + "timestamp": 1744416000000, + "value": 0 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 0 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 0 + }, + { + "timestamp": 1744848000000, + "value": 0 + }, + { + "timestamp": 1744934400000, + "value": 0 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 0 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 0 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 0 + }, + { + "timestamp": 1746057600000, + "value": 0 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 0 + }, + { + "timestamp": 1746403200000, + "value": 0 + }, + { + "timestamp": 1746489600000, + "value": 0 + }, + { + "timestamp": 1746576000000, + "value": 0 + }, + { + "timestamp": 1746662400000, + "value": 0 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": 0 + }, + { + "timestamp": 1746921600000, + "value": 0 + }, + { + "timestamp": 1747008000000, + "value": 0 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": 0 + }, + { + "timestamp": 1747267200000, + "value": 0 + }, + { + "timestamp": 1747353600000, + "value": 0 + }, + { + "timestamp": 1747440000000, + "value": 0 + }, + { + "timestamp": 1747526400000, + "value": 0 + }, + { + "timestamp": 1747612800000, + "value": 0 + }, + { + "timestamp": 1747699200000, + "value": 0 + }, + { + "timestamp": 1747785600000, + "value": 0 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 0 + }, + { + "timestamp": 1748131200000, + "value": 0 + }, + { + "timestamp": 1748217600000, + "value": 0 + }, + { + "timestamp": 1748304000000, + "value": 0 + }, + { + "timestamp": 1748390400000, + "value": 0 + }, + { + "timestamp": 1748476800000, + "value": 0 + }, + { + "timestamp": 1748563200000, + "value": 0 + }, + { + "timestamp": 1748649600000, + "value": 0 + }, + { + "timestamp": 1748736000000, + "value": 0 + }, + { + "timestamp": 1748822400000, + "value": 0 + }, + { + "timestamp": 1748908800000, + "value": 0 + }, + { + "timestamp": 1748995200000, + "value": 0 + }, + { + "timestamp": 1749081600000, + "value": 0 + }, + { + "timestamp": 1749168000000, + "value": 0 + }, + { + "timestamp": 1749254400000, + "value": 0 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 0 + }, + { + "timestamp": 1749772800000, + "value": 0 + }, + { + "timestamp": 1749859200000, + "value": 0 + }, + { + "timestamp": 1749945600000, + "value": 0 + }, + { + "timestamp": 1750032000000, + "value": 0 + }, + { + "timestamp": 1750118400000, + "value": 0 + }, + { + "timestamp": 1750204800000, + "value": 0 + }, + { + "timestamp": 1750291200000, + "value": 0 + }, + { + "timestamp": 1750377600000, + "value": 0 + }, + { + "timestamp": 1750464000000, + "value": 0 + }, + { + "timestamp": 1750550400000, + "value": 0 + }, + { + "timestamp": 1750636800000, + "value": 0.004740979884116037 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 0 + }, + { + "timestamp": 1750982400000, + "value": 0 + }, + { + "timestamp": 1751068800000, + "value": 0 + }, + { + "timestamp": 1751155200000, + "value": 0 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 0 + }, + { + "timestamp": 1751414400000, + "value": 0 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": 0 + }, + { + "timestamp": 1751673600000, + "value": 0 + }, + { + "timestamp": 1751760000000, + "value": 0 + }, + { + "timestamp": 1751846400000, + "value": 0 + }, + { + "timestamp": 1751932800000, + "value": 0 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": 0 + }, + { + "timestamp": 1752192000000, + "value": 0 + }, + { + "timestamp": 1752278400000, + "value": 0 + }, + { + "timestamp": 1752364800000, + "value": 0 + }, + { + "timestamp": 1752451200000, + "value": 0 + }, + { + "timestamp": 1752537600000, + "value": 0 + } + ], + "maxDDDHistory": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0 + }, + { + "timestamp": 1674259200000, + "value": 0 + }, + { + "timestamp": 1674345600000, + "value": 0 + }, + { + "timestamp": 1674432000000, + "value": 0 + }, + { + "timestamp": 1674518400000, + "value": 0 + }, + { + "timestamp": 1674604800000, + "value": 1 + }, + { + "timestamp": 1674691200000, + "value": 0 + }, + { + "timestamp": 1674777600000, + "value": 1 + }, + { + "timestamp": 1674864000000, + "value": 0 + }, + { + "timestamp": 1674950400000, + "value": 0 + }, + { + "timestamp": 1675036800000, + "value": 0 + }, + { + "timestamp": 1675123200000, + "value": 1 + }, + { + "timestamp": 1675209600000, + "value": 0 + }, + { + "timestamp": 1675296000000, + "value": 0 + }, + { + "timestamp": 1675382400000, + "value": 0 + }, + { + "timestamp": 1675468800000, + "value": 0 + }, + { + "timestamp": 1675555200000, + "value": 0 + }, + { + "timestamp": 1675641600000, + "value": 1 + }, + { + "timestamp": 1675728000000, + "value": 2 + }, + { + "timestamp": 1675814400000, + "value": 0 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 1 + }, + { + "timestamp": 1676073600000, + "value": 2 + }, + { + "timestamp": 1676160000000, + "value": 3 + }, + { + "timestamp": 1676246400000, + "value": 4 + }, + { + "timestamp": 1676332800000, + "value": 5 + }, + { + "timestamp": 1676419200000, + "value": 0 + }, + { + "timestamp": 1676505600000, + "value": 0 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": 0 + }, + { + "timestamp": 1676764800000, + "value": 0 + }, + { + "timestamp": 1676851200000, + "value": 0 + }, + { + "timestamp": 1676937600000, + "value": 0 + }, + { + "timestamp": 1677024000000, + "value": 1 + }, + { + "timestamp": 1677110400000, + "value": 0 + }, + { + "timestamp": 1677196800000, + "value": 0 + }, + { + "timestamp": 1677283200000, + "value": 1 + }, + { + "timestamp": 1677369600000, + "value": 2 + }, + { + "timestamp": 1677456000000, + "value": 3 + }, + { + "timestamp": 1677542400000, + "value": 4 + }, + { + "timestamp": 1677628800000, + "value": 5 + }, + { + "timestamp": 1677715200000, + "value": 0 + }, + { + "timestamp": 1677801600000, + "value": 1 + }, + { + "timestamp": 1677888000000, + "value": 2 + }, + { + "timestamp": 1677974400000, + "value": 3 + }, + { + "timestamp": 1678060800000, + "value": 4 + }, + { + "timestamp": 1678147200000, + "value": 5 + }, + { + "timestamp": 1678233600000, + "value": 6 + }, + { + "timestamp": 1678320000000, + "value": 7 + }, + { + "timestamp": 1678406400000, + "value": 8 + }, + { + "timestamp": 1678492800000, + "value": 9 + }, + { + "timestamp": 1678579200000, + "value": 10 + }, + { + "timestamp": 1678665600000, + "value": 0 + }, + { + "timestamp": 1678752000000, + "value": 0 + }, + { + "timestamp": 1678838400000, + "value": 0 + }, + { + "timestamp": 1678924800000, + "value": 1 + }, + { + "timestamp": 1679011200000, + "value": 0 + }, + { + "timestamp": 1679097600000, + "value": 0 + }, + { + "timestamp": 1679184000000, + "value": 0 + }, + { + "timestamp": 1679270400000, + "value": 0 + }, + { + "timestamp": 1679356800000, + "value": 1 + }, + { + "timestamp": 1679443200000, + "value": 0 + }, + { + "timestamp": 1679529600000, + "value": 0 + }, + { + "timestamp": 1679616000000, + "value": 0 + }, + { + "timestamp": 1679702400000, + "value": 0 + }, + { + "timestamp": 1679788800000, + "value": 1 + }, + { + "timestamp": 1679875200000, + "value": 0 + }, + { + "timestamp": 1679961600000, + "value": 1 + }, + { + "timestamp": 1680048000000, + "value": 0 + }, + { + "timestamp": 1680134400000, + "value": 0 + }, + { + "timestamp": 1680220800000, + "value": 0 + }, + { + "timestamp": 1680307200000, + "value": 0 + }, + { + "timestamp": 1680393600000, + "value": 0 + }, + { + "timestamp": 1680480000000, + "value": 0 + }, + { + "timestamp": 1680566400000, + "value": 0 + }, + { + "timestamp": 1680652800000, + "value": 0 + }, + { + "timestamp": 1680739200000, + "value": 0 + }, + { + "timestamp": 1680825600000, + "value": 1 + }, + { + "timestamp": 1680912000000, + "value": 2 + }, + { + "timestamp": 1680998400000, + "value": 3 + }, + { + "timestamp": 1681084800000, + "value": 4 + }, + { + "timestamp": 1681171200000, + "value": 0 + }, + { + "timestamp": 1681257600000, + "value": 1 + }, + { + "timestamp": 1681344000000, + "value": 0 + }, + { + "timestamp": 1681430400000, + "value": 0 + }, + { + "timestamp": 1681516800000, + "value": 0 + }, + { + "timestamp": 1681603200000, + "value": 0 + }, + { + "timestamp": 1681689600000, + "value": 1 + }, + { + "timestamp": 1681776000000, + "value": 0 + }, + { + "timestamp": 1681862400000, + "value": 0 + }, + { + "timestamp": 1681948800000, + "value": 0 + }, + { + "timestamp": 1682035200000, + "value": 1 + }, + { + "timestamp": 1682121600000, + "value": 2 + }, + { + "timestamp": 1682208000000, + "value": 3 + }, + { + "timestamp": 1682294400000, + "value": 4 + }, + { + "timestamp": 1682380800000, + "value": 5 + }, + { + "timestamp": 1682467200000, + "value": 6 + }, + { + "timestamp": 1682553600000, + "value": 7 + }, + { + "timestamp": 1682640000000, + "value": 0 + }, + { + "timestamp": 1682726400000, + "value": 1 + }, + { + "timestamp": 1682812800000, + "value": 0 + }, + { + "timestamp": 1682899200000, + "value": 1 + }, + { + "timestamp": 1682985600000, + "value": 2 + }, + { + "timestamp": 1683072000000, + "value": 3 + }, + { + "timestamp": 1683158400000, + "value": 4 + }, + { + "timestamp": 1683244800000, + "value": 5 + }, + { + "timestamp": 1683331200000, + "value": 6 + }, + { + "timestamp": 1683417600000, + "value": 7 + }, + { + "timestamp": 1683504000000, + "value": 8 + }, + { + "timestamp": 1683590400000, + "value": 9 + }, + { + "timestamp": 1683676800000, + "value": 10 + }, + { + "timestamp": 1683763200000, + "value": 11 + }, + { + "timestamp": 1683849600000, + "value": 12 + }, + { + "timestamp": 1683936000000, + "value": 13 + }, + { + "timestamp": 1684022400000, + "value": 14 + }, + { + "timestamp": 1684108800000, + "value": 15 + }, + { + "timestamp": 1684195200000, + "value": 16 + }, + { + "timestamp": 1684281600000, + "value": 17 + }, + { + "timestamp": 1684368000000, + "value": 18 + }, + { + "timestamp": 1684454400000, + "value": 19 + }, + { + "timestamp": 1684540800000, + "value": 20 + }, + { + "timestamp": 1684627200000, + "value": 21 + }, + { + "timestamp": 1684713600000, + "value": 22 + }, + { + "timestamp": 1684800000000, + "value": 23 + }, + { + "timestamp": 1684886400000, + "value": 24 + }, + { + "timestamp": 1684972800000, + "value": 25 + }, + { + "timestamp": 1685059200000, + "value": 26 + }, + { + "timestamp": 1685145600000, + "value": 27 + }, + { + "timestamp": 1685232000000, + "value": 28 + }, + { + "timestamp": 1685318400000, + "value": 29 + }, + { + "timestamp": 1685404800000, + "value": 30 + }, + { + "timestamp": 1685491200000, + "value": 31 + }, + { + "timestamp": 1685577600000, + "value": 32 + }, + { + "timestamp": 1685664000000, + "value": 33 + }, + { + "timestamp": 1685750400000, + "value": 34 + }, + { + "timestamp": 1685836800000, + "value": 35 + }, + { + "timestamp": 1685923200000, + "value": 36 + }, + { + "timestamp": 1686009600000, + "value": 37 + }, + { + "timestamp": 1686096000000, + "value": 38 + }, + { + "timestamp": 1686182400000, + "value": 39 + }, + { + "timestamp": 1686268800000, + "value": 40 + }, + { + "timestamp": 1686355200000, + "value": 41 + }, + { + "timestamp": 1686441600000, + "value": 42 + }, + { + "timestamp": 1686528000000, + "value": 43 + }, + { + "timestamp": 1686614400000, + "value": 44 + }, + { + "timestamp": 1686700800000, + "value": 45 + }, + { + "timestamp": 1686787200000, + "value": 46 + }, + { + "timestamp": 1686873600000, + "value": 47 + }, + { + "timestamp": 1686960000000, + "value": 48 + }, + { + "timestamp": 1687046400000, + "value": 49 + }, + { + "timestamp": 1687132800000, + "value": 50 + }, + { + "timestamp": 1687219200000, + "value": 51 + }, + { + "timestamp": 1687305600000, + "value": 52 + }, + { + "timestamp": 1687392000000, + "value": 53 + }, + { + "timestamp": 1687478400000, + "value": 54 + }, + { + "timestamp": 1687564800000, + "value": 55 + }, + { + "timestamp": 1687651200000, + "value": 56 + }, + { + "timestamp": 1687737600000, + "value": 0 + }, + { + "timestamp": 1687824000000, + "value": 1 + }, + { + "timestamp": 1687910400000, + "value": 2 + }, + { + "timestamp": 1687996800000, + "value": 3 + }, + { + "timestamp": 1688083200000, + "value": 4 + }, + { + "timestamp": 1688169600000, + "value": 5 + }, + { + "timestamp": 1688256000000, + "value": 6 + }, + { + "timestamp": 1688342400000, + "value": 7 + }, + { + "timestamp": 1688428800000, + "value": 8 + }, + { + "timestamp": 1688515200000, + "value": 9 + }, + { + "timestamp": 1688601600000, + "value": 10 + }, + { + "timestamp": 1688688000000, + "value": 11 + }, + { + "timestamp": 1688774400000, + "value": 12 + }, + { + "timestamp": 1688860800000, + "value": 13 + }, + { + "timestamp": 1688947200000, + "value": 14 + }, + { + "timestamp": 1689033600000, + "value": 15 + }, + { + "timestamp": 1689120000000, + "value": 16 + }, + { + "timestamp": 1689206400000, + "value": 17 + }, + { + "timestamp": 1689292800000, + "value": 18 + }, + { + "timestamp": 1689379200000, + "value": 0 + }, + { + "timestamp": 1689465600000, + "value": 1 + }, + { + "timestamp": 1689552000000, + "value": 2 + }, + { + "timestamp": 1689638400000, + "value": 0 + }, + { + "timestamp": 1689724800000, + "value": 1 + }, + { + "timestamp": 1689811200000, + "value": 0 + }, + { + "timestamp": 1689897600000, + "value": 0 + }, + { + "timestamp": 1689984000000, + "value": 0 + }, + { + "timestamp": 1690070400000, + "value": 1 + }, + { + "timestamp": 1690156800000, + "value": 0 + }, + { + "timestamp": 1690243200000, + "value": 1 + }, + { + "timestamp": 1690329600000, + "value": 2 + }, + { + "timestamp": 1690416000000, + "value": 3 + }, + { + "timestamp": 1690502400000, + "value": 4 + }, + { + "timestamp": 1690588800000, + "value": 5 + }, + { + "timestamp": 1690675200000, + "value": 6 + }, + { + "timestamp": 1690761600000, + "value": 7 + }, + { + "timestamp": 1690848000000, + "value": 8 + }, + { + "timestamp": 1690934400000, + "value": 9 + }, + { + "timestamp": 1691020800000, + "value": 10 + }, + { + "timestamp": 1691107200000, + "value": 11 + }, + { + "timestamp": 1691193600000, + "value": 12 + }, + { + "timestamp": 1691280000000, + "value": 13 + }, + { + "timestamp": 1691366400000, + "value": 14 + }, + { + "timestamp": 1691452800000, + "value": 15 + }, + { + "timestamp": 1691539200000, + "value": 16 + }, + { + "timestamp": 1691625600000, + "value": 17 + }, + { + "timestamp": 1691712000000, + "value": 18 + }, + { + "timestamp": 1691798400000, + "value": 19 + }, + { + "timestamp": 1691884800000, + "value": 20 + }, + { + "timestamp": 1691971200000, + "value": 21 + }, + { + "timestamp": 1692057600000, + "value": 22 + }, + { + "timestamp": 1692144000000, + "value": 23 + }, + { + "timestamp": 1692230400000, + "value": 24 + }, + { + "timestamp": 1692316800000, + "value": 25 + }, + { + "timestamp": 1692403200000, + "value": 26 + }, + { + "timestamp": 1692489600000, + "value": 27 + }, + { + "timestamp": 1692576000000, + "value": 28 + }, + { + "timestamp": 1692662400000, + "value": 29 + }, + { + "timestamp": 1692748800000, + "value": 30 + }, + { + "timestamp": 1692835200000, + "value": 31 + }, + { + "timestamp": 1692921600000, + "value": 32 + }, + { + "timestamp": 1693008000000, + "value": 33 + }, + { + "timestamp": 1693094400000, + "value": 34 + }, + { + "timestamp": 1693180800000, + "value": 35 + }, + { + "timestamp": 1693267200000, + "value": 36 + }, + { + "timestamp": 1693353600000, + "value": 37 + }, + { + "timestamp": 1693440000000, + "value": 38 + }, + { + "timestamp": 1693526400000, + "value": 39 + }, + { + "timestamp": 1693612800000, + "value": 40 + }, + { + "timestamp": 1693699200000, + "value": 41 + }, + { + "timestamp": 1693785600000, + "value": 42 + }, + { + "timestamp": 1693872000000, + "value": 43 + }, + { + "timestamp": 1693958400000, + "value": 44 + }, + { + "timestamp": 1694044800000, + "value": 45 + }, + { + "timestamp": 1694131200000, + "value": 46 + }, + { + "timestamp": 1694217600000, + "value": 47 + }, + { + "timestamp": 1694304000000, + "value": 48 + }, + { + "timestamp": 1694390400000, + "value": 49 + }, + { + "timestamp": 1694476800000, + "value": 50 + }, + { + "timestamp": 1694563200000, + "value": 51 + }, + { + "timestamp": 1694649600000, + "value": 52 + }, + { + "timestamp": 1694736000000, + "value": 53 + }, + { + "timestamp": 1694822400000, + "value": 54 + }, + { + "timestamp": 1694908800000, + "value": 55 + }, + { + "timestamp": 1694995200000, + "value": 56 + }, + { + "timestamp": 1695081600000, + "value": 57 + }, + { + "timestamp": 1695168000000, + "value": 58 + }, + { + "timestamp": 1695254400000, + "value": 59 + }, + { + "timestamp": 1695340800000, + "value": 60 + }, + { + "timestamp": 1695427200000, + "value": 61 + }, + { + "timestamp": 1695513600000, + "value": 62 + }, + { + "timestamp": 1695600000000, + "value": 63 + }, + { + "timestamp": 1695686400000, + "value": 64 + }, + { + "timestamp": 1695772800000, + "value": 65 + }, + { + "timestamp": 1695859200000, + "value": 66 + }, + { + "timestamp": 1695945600000, + "value": 67 + }, + { + "timestamp": 1696032000000, + "value": 68 + }, + { + "timestamp": 1696118400000, + "value": 69 + }, + { + "timestamp": 1696204800000, + "value": 0 + }, + { + "timestamp": 1696291200000, + "value": 1 + }, + { + "timestamp": 1696377600000, + "value": 2 + }, + { + "timestamp": 1696464000000, + "value": 3 + }, + { + "timestamp": 1696550400000, + "value": 4 + }, + { + "timestamp": 1696636800000, + "value": 5 + }, + { + "timestamp": 1696723200000, + "value": 6 + }, + { + "timestamp": 1696809600000, + "value": 7 + }, + { + "timestamp": 1696896000000, + "value": 8 + }, + { + "timestamp": 1696982400000, + "value": 9 + }, + { + "timestamp": 1697068800000, + "value": 10 + }, + { + "timestamp": 1697155200000, + "value": 11 + }, + { + "timestamp": 1697241600000, + "value": 12 + }, + { + "timestamp": 1697328000000, + "value": 13 + }, + { + "timestamp": 1697414400000, + "value": 14 + }, + { + "timestamp": 1697500800000, + "value": 15 + }, + { + "timestamp": 1697587200000, + "value": 16 + }, + { + "timestamp": 1697673600000, + "value": 17 + }, + { + "timestamp": 1697760000000, + "value": 18 + }, + { + "timestamp": 1697846400000, + "value": 19 + }, + { + "timestamp": 1697932800000, + "value": 20 + }, + { + "timestamp": 1698019200000, + "value": 0 + }, + { + "timestamp": 1698105600000, + "value": 0 + }, + { + "timestamp": 1698192000000, + "value": 0 + }, + { + "timestamp": 1698278400000, + "value": 0 + }, + { + "timestamp": 1698364800000, + "value": 1 + }, + { + "timestamp": 1698451200000, + "value": 2 + }, + { + "timestamp": 1698537600000, + "value": 3 + }, + { + "timestamp": 1698624000000, + "value": 0 + }, + { + "timestamp": 1698710400000, + "value": 0 + }, + { + "timestamp": 1698796800000, + "value": 0 + }, + { + "timestamp": 1698883200000, + "value": 0 + }, + { + "timestamp": 1698969600000, + "value": 1 + }, + { + "timestamp": 1699056000000, + "value": 2 + }, + { + "timestamp": 1699142400000, + "value": 3 + }, + { + "timestamp": 1699228800000, + "value": 4 + }, + { + "timestamp": 1699315200000, + "value": 5 + }, + { + "timestamp": 1699401600000, + "value": 6 + }, + { + "timestamp": 1699488000000, + "value": 7 + }, + { + "timestamp": 1699574400000, + "value": 8 + }, + { + "timestamp": 1699660800000, + "value": 9 + }, + { + "timestamp": 1699747200000, + "value": 10 + }, + { + "timestamp": 1699833600000, + "value": 11 + }, + { + "timestamp": 1699920000000, + "value": 12 + }, + { + "timestamp": 1700006400000, + "value": 13 + }, + { + "timestamp": 1700092800000, + "value": 14 + }, + { + "timestamp": 1700179200000, + "value": 15 + }, + { + "timestamp": 1700265600000, + "value": 16 + }, + { + "timestamp": 1700352000000, + "value": 17 + }, + { + "timestamp": 1700438400000, + "value": 18 + }, + { + "timestamp": 1700524800000, + "value": 19 + }, + { + "timestamp": 1700611200000, + "value": 20 + }, + { + "timestamp": 1700697600000, + "value": 21 + }, + { + "timestamp": 1700784000000, + "value": 22 + }, + { + "timestamp": 1700870400000, + "value": 23 + }, + { + "timestamp": 1700956800000, + "value": 24 + }, + { + "timestamp": 1701043200000, + "value": 25 + }, + { + "timestamp": 1701129600000, + "value": 26 + }, + { + "timestamp": 1701216000000, + "value": 0 + }, + { + "timestamp": 1701302400000, + "value": 1 + }, + { + "timestamp": 1701388800000, + "value": 0 + }, + { + "timestamp": 1701475200000, + "value": 0 + }, + { + "timestamp": 1701561600000, + "value": 1 + }, + { + "timestamp": 1701648000000, + "value": 0 + }, + { + "timestamp": 1701734400000, + "value": 0 + }, + { + "timestamp": 1701820800000, + "value": 0 + }, + { + "timestamp": 1701907200000, + "value": 0 + }, + { + "timestamp": 1701993600000, + "value": 0 + }, + { + "timestamp": 1702080000000, + "value": 1 + }, + { + "timestamp": 1702166400000, + "value": 2 + }, + { + "timestamp": 1702252800000, + "value": 3 + }, + { + "timestamp": 1702339200000, + "value": 0 + }, + { + "timestamp": 1702425600000, + "value": 1 + }, + { + "timestamp": 1702512000000, + "value": 0 + }, + { + "timestamp": 1702598400000, + "value": 0 + }, + { + "timestamp": 1702684800000, + "value": 0 + }, + { + "timestamp": 1702771200000, + "value": 0 + }, + { + "timestamp": 1702857600000, + "value": 1 + }, + { + "timestamp": 1702944000000, + "value": 2 + }, + { + "timestamp": 1703030400000, + "value": 3 + }, + { + "timestamp": 1703116800000, + "value": 4 + }, + { + "timestamp": 1703203200000, + "value": 0 + }, + { + "timestamp": 1703289600000, + "value": 0 + }, + { + "timestamp": 1703376000000, + "value": 0 + }, + { + "timestamp": 1703462400000, + "value": 1 + }, + { + "timestamp": 1703548800000, + "value": 2 + }, + { + "timestamp": 1703635200000, + "value": 3 + }, + { + "timestamp": 1703721600000, + "value": 4 + }, + { + "timestamp": 1703808000000, + "value": 5 + }, + { + "timestamp": 1703894400000, + "value": 6 + }, + { + "timestamp": 1703980800000, + "value": 7 + }, + { + "timestamp": 1704067200000, + "value": 8 + }, + { + "timestamp": 1704153600000, + "value": 9 + }, + { + "timestamp": 1704240000000, + "value": 10 + }, + { + "timestamp": 1704326400000, + "value": 0 + }, + { + "timestamp": 1704412800000, + "value": 0 + }, + { + "timestamp": 1704499200000, + "value": 0 + }, + { + "timestamp": 1704585600000, + "value": 1 + }, + { + "timestamp": 1704672000000, + "value": 2 + }, + { + "timestamp": 1704758400000, + "value": 0 + }, + { + "timestamp": 1704844800000, + "value": 1 + }, + { + "timestamp": 1704931200000, + "value": 0 + }, + { + "timestamp": 1705017600000, + "value": 0 + }, + { + "timestamp": 1705104000000, + "value": 1 + }, + { + "timestamp": 1705190400000, + "value": 0 + }, + { + "timestamp": 1705276800000, + "value": 1 + }, + { + "timestamp": 1705363200000, + "value": 2 + }, + { + "timestamp": 1705449600000, + "value": 0 + }, + { + "timestamp": 1705536000000, + "value": 1 + }, + { + "timestamp": 1705622400000, + "value": 2 + }, + { + "timestamp": 1705708800000, + "value": 3 + }, + { + "timestamp": 1705795200000, + "value": 4 + }, + { + "timestamp": 1705881600000, + "value": 5 + }, + { + "timestamp": 1705968000000, + "value": 6 + }, + { + "timestamp": 1706054400000, + "value": 7 + }, + { + "timestamp": 1706140800000, + "value": 8 + }, + { + "timestamp": 1706227200000, + "value": 9 + }, + { + "timestamp": 1706313600000, + "value": 10 + }, + { + "timestamp": 1706400000000, + "value": 0 + }, + { + "timestamp": 1706486400000, + "value": 0 + }, + { + "timestamp": 1706572800000, + "value": 0 + }, + { + "timestamp": 1706659200000, + "value": 1 + }, + { + "timestamp": 1706745600000, + "value": 2 + }, + { + "timestamp": 1706832000000, + "value": 3 + }, + { + "timestamp": 1706918400000, + "value": 0 + }, + { + "timestamp": 1707004800000, + "value": 1 + }, + { + "timestamp": 1707091200000, + "value": 2 + }, + { + "timestamp": 1707177600000, + "value": 3 + }, + { + "timestamp": 1707264000000, + "value": 0 + }, + { + "timestamp": 1707350400000, + "value": 0 + }, + { + "timestamp": 1707436800000, + "value": 0 + }, + { + "timestamp": 1707523200000, + "value": 0 + }, + { + "timestamp": 1707609600000, + "value": 0 + }, + { + "timestamp": 1707696000000, + "value": 0 + }, + { + "timestamp": 1707782400000, + "value": 0 + }, + { + "timestamp": 1707868800000, + "value": 0 + }, + { + "timestamp": 1707955200000, + "value": 0 + }, + { + "timestamp": 1708041600000, + "value": 0 + }, + { + "timestamp": 1708128000000, + "value": 0 + }, + { + "timestamp": 1708214400000, + "value": 0 + }, + { + "timestamp": 1708300800000, + "value": 0 + }, + { + "timestamp": 1708387200000, + "value": 0 + }, + { + "timestamp": 1708473600000, + "value": 0 + }, + { + "timestamp": 1708560000000, + "value": 1 + }, + { + "timestamp": 1708646400000, + "value": 2 + }, + { + "timestamp": 1708732800000, + "value": 0 + }, + { + "timestamp": 1708819200000, + "value": 0 + }, + { + "timestamp": 1708905600000, + "value": 0 + }, + { + "timestamp": 1708992000000, + "value": 0 + }, + { + "timestamp": 1709078400000, + "value": 0 + }, + { + "timestamp": 1709164800000, + "value": 0 + }, + { + "timestamp": 1709251200000, + "value": 1 + }, + { + "timestamp": 1709337600000, + "value": 0 + }, + { + "timestamp": 1709424000000, + "value": 0 + }, + { + "timestamp": 1709510400000, + "value": 0 + }, + { + "timestamp": 1709596800000, + "value": 0 + }, + { + "timestamp": 1709683200000, + "value": 0 + }, + { + "timestamp": 1709769600000, + "value": 0 + }, + { + "timestamp": 1709856000000, + "value": 0 + }, + { + "timestamp": 1709942400000, + "value": 0 + }, + { + "timestamp": 1710028800000, + "value": 0 + }, + { + "timestamp": 1710115200000, + "value": 1 + }, + { + "timestamp": 1710201600000, + "value": 0 + }, + { + "timestamp": 1710288000000, + "value": 0 + }, + { + "timestamp": 1710374400000, + "value": 0 + }, + { + "timestamp": 1710460800000, + "value": 0 + }, + { + "timestamp": 1710547200000, + "value": 0 + }, + { + "timestamp": 1710633600000, + "value": 1 + }, + { + "timestamp": 1710720000000, + "value": 0 + }, + { + "timestamp": 1710806400000, + "value": 1 + }, + { + "timestamp": 1710892800000, + "value": 2 + }, + { + "timestamp": 1710979200000, + "value": 0 + }, + { + "timestamp": 1711065600000, + "value": 0 + }, + { + "timestamp": 1711152000000, + "value": 0 + }, + { + "timestamp": 1711238400000, + "value": 0 + }, + { + "timestamp": 1711324800000, + "value": 0 + }, + { + "timestamp": 1711411200000, + "value": 0 + }, + { + "timestamp": 1711497600000, + "value": 0 + }, + { + "timestamp": 1711584000000, + "value": 1 + }, + { + "timestamp": 1711670400000, + "value": 0 + }, + { + "timestamp": 1711756800000, + "value": 1 + }, + { + "timestamp": 1711843200000, + "value": 2 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 1 + }, + { + "timestamp": 1712102400000, + "value": 2 + }, + { + "timestamp": 1712188800000, + "value": 3 + }, + { + "timestamp": 1712275200000, + "value": 4 + }, + { + "timestamp": 1712361600000, + "value": 5 + }, + { + "timestamp": 1712448000000, + "value": 6 + }, + { + "timestamp": 1712534400000, + "value": 7 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 1 + }, + { + "timestamp": 1712793600000, + "value": 2 + }, + { + "timestamp": 1712880000000, + "value": 3 + }, + { + "timestamp": 1712966400000, + "value": 4 + }, + { + "timestamp": 1713052800000, + "value": 5 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 1 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 1 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 1 + }, + { + "timestamp": 1713830400000, + "value": 2 + }, + { + "timestamp": 1713916800000, + "value": 3 + }, + { + "timestamp": 1714003200000, + "value": 4 + }, + { + "timestamp": 1714089600000, + "value": 5 + }, + { + "timestamp": 1714176000000, + "value": 6 + }, + { + "timestamp": 1714262400000, + "value": 7 + }, + { + "timestamp": 1714348800000, + "value": 8 + }, + { + "timestamp": 1714435200000, + "value": 9 + }, + { + "timestamp": 1714521600000, + "value": 10 + }, + { + "timestamp": 1714608000000, + "value": 11 + }, + { + "timestamp": 1714694400000, + "value": 12 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 1 + }, + { + "timestamp": 1715126400000, + "value": 2 + }, + { + "timestamp": 1715212800000, + "value": 3 + }, + { + "timestamp": 1715299200000, + "value": 4 + }, + { + "timestamp": 1715385600000, + "value": 5 + }, + { + "timestamp": 1715472000000, + "value": 6 + }, + { + "timestamp": 1715558400000, + "value": 7 + }, + { + "timestamp": 1715644800000, + "value": 8 + }, + { + "timestamp": 1715731200000, + "value": 9 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 1 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 1 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 1 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 1 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 1 + }, + { + "timestamp": 1717027200000, + "value": 2 + }, + { + "timestamp": 1717113600000, + "value": 3 + }, + { + "timestamp": 1717200000000, + "value": 4 + }, + { + "timestamp": 1717286400000, + "value": 5 + }, + { + "timestamp": 1717372800000, + "value": 6 + }, + { + "timestamp": 1717459200000, + "value": 7 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 1 + }, + { + "timestamp": 1717804800000, + "value": 2 + }, + { + "timestamp": 1717891200000, + "value": 3 + }, + { + "timestamp": 1717977600000, + "value": 4 + }, + { + "timestamp": 1718064000000, + "value": 5 + }, + { + "timestamp": 1718150400000, + "value": 6 + }, + { + "timestamp": 1718236800000, + "value": 7 + }, + { + "timestamp": 1718323200000, + "value": 8 + }, + { + "timestamp": 1718409600000, + "value": 9 + }, + { + "timestamp": 1718496000000, + "value": 10 + }, + { + "timestamp": 1718582400000, + "value": 11 + }, + { + "timestamp": 1718668800000, + "value": 12 + }, + { + "timestamp": 1718755200000, + "value": 13 + }, + { + "timestamp": 1718841600000, + "value": 14 + }, + { + "timestamp": 1718928000000, + "value": 15 + }, + { + "timestamp": 1719014400000, + "value": 16 + }, + { + "timestamp": 1719100800000, + "value": 17 + }, + { + "timestamp": 1719187200000, + "value": 18 + }, + { + "timestamp": 1719273600000, + "value": 19 + }, + { + "timestamp": 1719360000000, + "value": 20 + }, + { + "timestamp": 1719446400000, + "value": 21 + }, + { + "timestamp": 1719532800000, + "value": 22 + }, + { + "timestamp": 1719619200000, + "value": 23 + }, + { + "timestamp": 1719705600000, + "value": 24 + }, + { + "timestamp": 1719792000000, + "value": 25 + }, + { + "timestamp": 1719878400000, + "value": 26 + }, + { + "timestamp": 1719964800000, + "value": 27 + }, + { + "timestamp": 1720051200000, + "value": 28 + }, + { + "timestamp": 1720137600000, + "value": 29 + }, + { + "timestamp": 1720224000000, + "value": 30 + }, + { + "timestamp": 1720310400000, + "value": 31 + }, + { + "timestamp": 1720396800000, + "value": 32 + }, + { + "timestamp": 1720483200000, + "value": 33 + }, + { + "timestamp": 1720569600000, + "value": 0 + }, + { + "timestamp": 1720656000000, + "value": 0 + }, + { + "timestamp": 1720742400000, + "value": 1 + }, + { + "timestamp": 1720828800000, + "value": 0 + }, + { + "timestamp": 1720915200000, + "value": 0 + }, + { + "timestamp": 1721001600000, + "value": 0 + }, + { + "timestamp": 1721088000000, + "value": 0 + }, + { + "timestamp": 1721174400000, + "value": 0 + }, + { + "timestamp": 1721260800000, + "value": 0 + }, + { + "timestamp": 1721347200000, + "value": 0 + }, + { + "timestamp": 1721433600000, + "value": 0 + }, + { + "timestamp": 1721520000000, + "value": 1 + }, + { + "timestamp": 1721606400000, + "value": 0 + }, + { + "timestamp": 1721692800000, + "value": 0 + }, + { + "timestamp": 1721779200000, + "value": 1 + }, + { + "timestamp": 1721865600000, + "value": 2 + }, + { + "timestamp": 1721952000000, + "value": 3 + }, + { + "timestamp": 1722038400000, + "value": 0 + }, + { + "timestamp": 1722124800000, + "value": 0 + }, + { + "timestamp": 1722211200000, + "value": 1 + }, + { + "timestamp": 1722297600000, + "value": 2 + }, + { + "timestamp": 1722384000000, + "value": 3 + }, + { + "timestamp": 1722470400000, + "value": 4 + }, + { + "timestamp": 1722556800000, + "value": 5 + }, + { + "timestamp": 1722643200000, + "value": 6 + }, + { + "timestamp": 1722729600000, + "value": 7 + }, + { + "timestamp": 1722816000000, + "value": 8 + }, + { + "timestamp": 1722902400000, + "value": 9 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 1 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": 1 + }, + { + "timestamp": 1723334400000, + "value": 0 + }, + { + "timestamp": 1723420800000, + "value": 1 + }, + { + "timestamp": 1723507200000, + "value": 0 + }, + { + "timestamp": 1723593600000, + "value": 0 + }, + { + "timestamp": 1723680000000, + "value": 1 + }, + { + "timestamp": 1723766400000, + "value": 2 + }, + { + "timestamp": 1723852800000, + "value": 3 + }, + { + "timestamp": 1723939200000, + "value": 4 + }, + { + "timestamp": 1724025600000, + "value": 5 + }, + { + "timestamp": 1724112000000, + "value": 0 + }, + { + "timestamp": 1724198400000, + "value": 0 + }, + { + "timestamp": 1724284800000, + "value": 0 + }, + { + "timestamp": 1724371200000, + "value": 1 + }, + { + "timestamp": 1724457600000, + "value": 0 + }, + { + "timestamp": 1724544000000, + "value": 0 + }, + { + "timestamp": 1724630400000, + "value": 0 + }, + { + "timestamp": 1724716800000, + "value": 1 + }, + { + "timestamp": 1724803200000, + "value": 2 + }, + { + "timestamp": 1724889600000, + "value": 3 + }, + { + "timestamp": 1724976000000, + "value": 4 + }, + { + "timestamp": 1725062400000, + "value": 5 + }, + { + "timestamp": 1725148800000, + "value": 6 + }, + { + "timestamp": 1725235200000, + "value": 7 + }, + { + "timestamp": 1725321600000, + "value": 8 + }, + { + "timestamp": 1725408000000, + "value": 9 + }, + { + "timestamp": 1725494400000, + "value": 10 + }, + { + "timestamp": 1725580800000, + "value": 11 + }, + { + "timestamp": 1725667200000, + "value": 12 + }, + { + "timestamp": 1725753600000, + "value": 13 + }, + { + "timestamp": 1725840000000, + "value": 14 + }, + { + "timestamp": 1725926400000, + "value": 0 + }, + { + "timestamp": 1726012800000, + "value": 0 + }, + { + "timestamp": 1726099200000, + "value": 0 + }, + { + "timestamp": 1726185600000, + "value": 0 + }, + { + "timestamp": 1726272000000, + "value": 0 + }, + { + "timestamp": 1726358400000, + "value": 1 + }, + { + "timestamp": 1726444800000, + "value": 2 + }, + { + "timestamp": 1726531200000, + "value": 3 + }, + { + "timestamp": 1726617600000, + "value": 4 + }, + { + "timestamp": 1726704000000, + "value": 0 + }, + { + "timestamp": 1726790400000, + "value": 0 + }, + { + "timestamp": 1726876800000, + "value": 0 + }, + { + "timestamp": 1726963200000, + "value": 1 + }, + { + "timestamp": 1727049600000, + "value": 0 + }, + { + "timestamp": 1727136000000, + "value": 0 + }, + { + "timestamp": 1727222400000, + "value": 1 + }, + { + "timestamp": 1727308800000, + "value": 0 + }, + { + "timestamp": 1727395200000, + "value": 1 + }, + { + "timestamp": 1727481600000, + "value": 2 + }, + { + "timestamp": 1727568000000, + "value": 3 + }, + { + "timestamp": 1727654400000, + "value": 0 + }, + { + "timestamp": 1727740800000, + "value": 0 + }, + { + "timestamp": 1727827200000, + "value": 1 + }, + { + "timestamp": 1727913600000, + "value": 2 + }, + { + "timestamp": 1728000000000, + "value": 3 + }, + { + "timestamp": 1728086400000, + "value": 4 + }, + { + "timestamp": 1728172800000, + "value": 5 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 1 + }, + { + "timestamp": 1728518400000, + "value": 2 + }, + { + "timestamp": 1728604800000, + "value": 3 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 1 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 1 + }, + { + "timestamp": 1729209600000, + "value": 2 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 1 + }, + { + "timestamp": 1729641600000, + "value": 2 + }, + { + "timestamp": 1729728000000, + "value": 3 + }, + { + "timestamp": 1729814400000, + "value": 4 + }, + { + "timestamp": 1729900800000, + "value": 5 + }, + { + "timestamp": 1729987200000, + "value": 6 + }, + { + "timestamp": 1730073600000, + "value": 7 + }, + { + "timestamp": 1730160000000, + "value": 8 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 1 + }, + { + "timestamp": 1730419200000, + "value": 2 + }, + { + "timestamp": 1730505600000, + "value": 3 + }, + { + "timestamp": 1730592000000, + "value": 4 + }, + { + "timestamp": 1730678400000, + "value": 5 + }, + { + "timestamp": 1730764800000, + "value": 6 + }, + { + "timestamp": 1730851200000, + "value": 7 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": 0 + }, + { + "timestamp": 1731283200000, + "value": 0 + }, + { + "timestamp": 1731369600000, + "value": 0 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 1 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 1 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 1 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 1 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 1 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 1 + }, + { + "timestamp": 1734480000000, + "value": 2 + }, + { + "timestamp": 1734566400000, + "value": 3 + }, + { + "timestamp": 1734652800000, + "value": 4 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 1 + }, + { + "timestamp": 1734912000000, + "value": 2 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 1 + }, + { + "timestamp": 1735257600000, + "value": 2 + }, + { + "timestamp": 1735344000000, + "value": 3 + }, + { + "timestamp": 1735430400000, + "value": 4 + }, + { + "timestamp": 1735516800000, + "value": 5 + }, + { + "timestamp": 1735603200000, + "value": 6 + }, + { + "timestamp": 1735689600000, + "value": 7 + }, + { + "timestamp": 1735776000000, + "value": 8 + }, + { + "timestamp": 1735862400000, + "value": 9 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 1 + }, + { + "timestamp": 1736380800000, + "value": 2 + }, + { + "timestamp": 1736467200000, + "value": 3 + }, + { + "timestamp": 1736553600000, + "value": 4 + }, + { + "timestamp": 1736640000000, + "value": 5 + }, + { + "timestamp": 1736726400000, + "value": 6 + }, + { + "timestamp": 1736812800000, + "value": 7 + }, + { + "timestamp": 1736899200000, + "value": 0 + }, + { + "timestamp": 1736985600000, + "value": 0 + }, + { + "timestamp": 1737072000000, + "value": 0 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 1 + }, + { + "timestamp": 1737331200000, + "value": 2 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 1 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 1 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 1 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 1 + }, + { + "timestamp": 1738540800000, + "value": 2 + }, + { + "timestamp": 1738627200000, + "value": 3 + }, + { + "timestamp": 1738713600000, + "value": 4 + }, + { + "timestamp": 1738800000000, + "value": 5 + }, + { + "timestamp": 1738886400000, + "value": 6 + }, + { + "timestamp": 1738972800000, + "value": 7 + }, + { + "timestamp": 1739059200000, + "value": 8 + }, + { + "timestamp": 1739145600000, + "value": 9 + }, + { + "timestamp": 1739232000000, + "value": 10 + }, + { + "timestamp": 1739318400000, + "value": 11 + }, + { + "timestamp": 1739404800000, + "value": 12 + }, + { + "timestamp": 1739491200000, + "value": 13 + }, + { + "timestamp": 1739577600000, + "value": 14 + }, + { + "timestamp": 1739664000000, + "value": 15 + }, + { + "timestamp": 1739750400000, + "value": 16 + }, + { + "timestamp": 1739836800000, + "value": 17 + }, + { + "timestamp": 1739923200000, + "value": 18 + }, + { + "timestamp": 1740009600000, + "value": 19 + }, + { + "timestamp": 1740096000000, + "value": 20 + }, + { + "timestamp": 1740182400000, + "value": 21 + }, + { + "timestamp": 1740268800000, + "value": 22 + }, + { + "timestamp": 1740355200000, + "value": 23 + }, + { + "timestamp": 1740441600000, + "value": 24 + }, + { + "timestamp": 1740528000000, + "value": 25 + }, + { + "timestamp": 1740614400000, + "value": 26 + }, + { + "timestamp": 1740700800000, + "value": 27 + }, + { + "timestamp": 1740787200000, + "value": 28 + }, + { + "timestamp": 1740873600000, + "value": 29 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 1 + }, + { + "timestamp": 1741132800000, + "value": 2 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 1 + }, + { + "timestamp": 1741564800000, + "value": 2 + }, + { + "timestamp": 1741651200000, + "value": 3 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 1 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 1 + }, + { + "timestamp": 1742601600000, + "value": 2 + }, + { + "timestamp": 1742688000000, + "value": 3 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 1 + }, + { + "timestamp": 1743120000000, + "value": 2 + }, + { + "timestamp": 1743206400000, + "value": 3 + }, + { + "timestamp": 1743292800000, + "value": 4 + }, + { + "timestamp": 1743379200000, + "value": 5 + }, + { + "timestamp": 1743465600000, + "value": 6 + }, + { + "timestamp": 1743552000000, + "value": 7 + }, + { + "timestamp": 1743638400000, + "value": 8 + }, + { + "timestamp": 1743724800000, + "value": 9 + }, + { + "timestamp": 1743811200000, + "value": 10 + }, + { + "timestamp": 1743897600000, + "value": 11 + }, + { + "timestamp": 1743984000000, + "value": 12 + }, + { + "timestamp": 1744070400000, + "value": 13 + }, + { + "timestamp": 1744156800000, + "value": 14 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 1 + }, + { + "timestamp": 1744416000000, + "value": 2 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 1 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 1 + }, + { + "timestamp": 1744848000000, + "value": 2 + }, + { + "timestamp": 1744934400000, + "value": 3 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 1 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 1 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 1 + }, + { + "timestamp": 1746057600000, + "value": 2 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 1 + }, + { + "timestamp": 1746403200000, + "value": 2 + }, + { + "timestamp": 1746489600000, + "value": 3 + }, + { + "timestamp": 1746576000000, + "value": 4 + }, + { + "timestamp": 1746662400000, + "value": 5 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": 0 + }, + { + "timestamp": 1746921600000, + "value": 1 + }, + { + "timestamp": 1747008000000, + "value": 0 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": 0 + }, + { + "timestamp": 1747267200000, + "value": 1 + }, + { + "timestamp": 1747353600000, + "value": 2 + }, + { + "timestamp": 1747440000000, + "value": 3 + }, + { + "timestamp": 1747526400000, + "value": 4 + }, + { + "timestamp": 1747612800000, + "value": 5 + }, + { + "timestamp": 1747699200000, + "value": 6 + }, + { + "timestamp": 1747785600000, + "value": 7 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 1 + }, + { + "timestamp": 1748131200000, + "value": 2 + }, + { + "timestamp": 1748217600000, + "value": 3 + }, + { + "timestamp": 1748304000000, + "value": 4 + }, + { + "timestamp": 1748390400000, + "value": 5 + }, + { + "timestamp": 1748476800000, + "value": 0 + }, + { + "timestamp": 1748563200000, + "value": 1 + }, + { + "timestamp": 1748649600000, + "value": 2 + }, + { + "timestamp": 1748736000000, + "value": 3 + }, + { + "timestamp": 1748822400000, + "value": 4 + }, + { + "timestamp": 1748908800000, + "value": 5 + }, + { + "timestamp": 1748995200000, + "value": 6 + }, + { + "timestamp": 1749081600000, + "value": 7 + }, + { + "timestamp": 1749168000000, + "value": 8 + }, + { + "timestamp": 1749254400000, + "value": 9 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 1 + }, + { + "timestamp": 1749772800000, + "value": 2 + }, + { + "timestamp": 1749859200000, + "value": 3 + }, + { + "timestamp": 1749945600000, + "value": 4 + }, + { + "timestamp": 1750032000000, + "value": 5 + }, + { + "timestamp": 1750118400000, + "value": 6 + }, + { + "timestamp": 1750204800000, + "value": 7 + }, + { + "timestamp": 1750291200000, + "value": 8 + }, + { + "timestamp": 1750377600000, + "value": 9 + }, + { + "timestamp": 1750464000000, + "value": 10 + }, + { + "timestamp": 1750550400000, + "value": 11 + }, + { + "timestamp": 1750636800000, + "value": 12 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 1 + }, + { + "timestamp": 1750982400000, + "value": 2 + }, + { + "timestamp": 1751068800000, + "value": 3 + }, + { + "timestamp": 1751155200000, + "value": 4 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 1 + }, + { + "timestamp": 1751414400000, + "value": 2 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": 0 + }, + { + "timestamp": 1751673600000, + "value": 1 + }, + { + "timestamp": 1751760000000, + "value": 2 + }, + { + "timestamp": 1751846400000, + "value": 0 + }, + { + "timestamp": 1751932800000, + "value": 1 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": 0 + }, + { + "timestamp": 1752192000000, + "value": 1 + }, + { + "timestamp": 1752278400000, + "value": 0 + }, + { + "timestamp": 1752364800000, + "value": 0 + }, + { + "timestamp": 1752451200000, + "value": 0 + }, + { + "timestamp": 1752537600000, + "value": 0 + } + ], + "maxDDR": 0.20467618079534922, + "maxDDDurationR": 95, + "maxDDHistoryR": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0 + }, + { + "timestamp": 1674259200000, + "value": 0 + }, + { + "timestamp": 1674345600000, + "value": 0 + }, + { + "timestamp": 1674432000000, + "value": 0 + }, + { + "timestamp": 1674518400000, + "value": 0 + }, + { + "timestamp": 1674604800000, + "value": 0 + }, + { + "timestamp": 1674691200000, + "value": 0 + }, + { + "timestamp": 1674777600000, + "value": 0 + }, + { + "timestamp": 1674864000000, + "value": 0 + }, + { + "timestamp": 1674950400000, + "value": 0 + }, + { + "timestamp": 1675036800000, + "value": 0 + }, + { + "timestamp": 1675123200000, + "value": 0 + }, + { + "timestamp": 1675209600000, + "value": 0 + }, + { + "timestamp": 1675296000000, + "value": 0 + }, + { + "timestamp": 1675382400000, + "value": 0 + }, + { + "timestamp": 1675468800000, + "value": 0 + }, + { + "timestamp": 1675555200000, + "value": 0 + }, + { + "timestamp": 1675641600000, + "value": 0 + }, + { + "timestamp": 1675728000000, + "value": 0 + }, + { + "timestamp": 1675814400000, + "value": 0 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 0 + }, + { + "timestamp": 1676073600000, + "value": 0 + }, + { + "timestamp": 1676160000000, + "value": 0 + }, + { + "timestamp": 1676246400000, + "value": 0 + }, + { + "timestamp": 1676332800000, + "value": 0 + }, + { + "timestamp": 1676419200000, + "value": 0 + }, + { + "timestamp": 1676505600000, + "value": 0 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": 0 + }, + { + "timestamp": 1676764800000, + "value": 0 + }, + { + "timestamp": 1676851200000, + "value": 0 + }, + { + "timestamp": 1676937600000, + "value": 0 + }, + { + "timestamp": 1677024000000, + "value": 0 + }, + { + "timestamp": 1677110400000, + "value": 0 + }, + { + "timestamp": 1677196800000, + "value": 0 + }, + { + "timestamp": 1677283200000, + "value": 0 + }, + { + "timestamp": 1677369600000, + "value": 0 + }, + { + "timestamp": 1677456000000, + "value": 0 + }, + { + "timestamp": 1677542400000, + "value": 0 + }, + { + "timestamp": 1677628800000, + "value": 0 + }, + { + "timestamp": 1677715200000, + "value": 0 + }, + { + "timestamp": 1677801600000, + "value": 0 + }, + { + "timestamp": 1677888000000, + "value": 0 + }, + { + "timestamp": 1677974400000, + "value": 0 + }, + { + "timestamp": 1678060800000, + "value": 0 + }, + { + "timestamp": 1678147200000, + "value": 0 + }, + { + "timestamp": 1678233600000, + "value": 0 + }, + { + "timestamp": 1678320000000, + "value": 0 + }, + { + "timestamp": 1678406400000, + "value": 0 + }, + { + "timestamp": 1678492800000, + "value": 0 + }, + { + "timestamp": 1678579200000, + "value": 0 + }, + { + "timestamp": 1678665600000, + "value": 0 + }, + { + "timestamp": 1678752000000, + "value": 0 + }, + { + "timestamp": 1678838400000, + "value": 0 + }, + { + "timestamp": 1678924800000, + "value": 0 + }, + { + "timestamp": 1679011200000, + "value": 0 + }, + { + "timestamp": 1679097600000, + "value": 0 + }, + { + "timestamp": 1679184000000, + "value": 0 + }, + { + "timestamp": 1679270400000, + "value": 0 + }, + { + "timestamp": 1679356800000, + "value": 0 + }, + { + "timestamp": 1679443200000, + "value": 0 + }, + { + "timestamp": 1679529600000, + "value": 0 + }, + { + "timestamp": 1679616000000, + "value": 0 + }, + { + "timestamp": 1679702400000, + "value": 0 + }, + { + "timestamp": 1679788800000, + "value": 0 + }, + { + "timestamp": 1679875200000, + "value": 0 + }, + { + "timestamp": 1679961600000, + "value": 0 + }, + { + "timestamp": 1680048000000, + "value": 0 + }, + { + "timestamp": 1680134400000, + "value": 0 + }, + { + "timestamp": 1680220800000, + "value": 0 + }, + { + "timestamp": 1680307200000, + "value": 0 + }, + { + "timestamp": 1680393600000, + "value": 0 + }, + { + "timestamp": 1680480000000, + "value": 0 + }, + { + "timestamp": 1680566400000, + "value": 0 + }, + { + "timestamp": 1680652800000, + "value": 0 + }, + { + "timestamp": 1680739200000, + "value": 0 + }, + { + "timestamp": 1680825600000, + "value": 0 + }, + { + "timestamp": 1680912000000, + "value": 0 + }, + { + "timestamp": 1680998400000, + "value": 0 + }, + { + "timestamp": 1681084800000, + "value": 0 + }, + { + "timestamp": 1681171200000, + "value": 0 + }, + { + "timestamp": 1681257600000, + "value": 0 + }, + { + "timestamp": 1681344000000, + "value": 0 + }, + { + "timestamp": 1681430400000, + "value": 0 + }, + { + "timestamp": 1681516800000, + "value": 0 + }, + { + "timestamp": 1681603200000, + "value": 0 + }, + { + "timestamp": 1681689600000, + "value": 0 + }, + { + "timestamp": 1681776000000, + "value": 0 + }, + { + "timestamp": 1681862400000, + "value": 0 + }, + { + "timestamp": 1681948800000, + "value": 0 + }, + { + "timestamp": 1682035200000, + "value": 0 + }, + { + "timestamp": 1682121600000, + "value": 0 + }, + { + "timestamp": 1682208000000, + "value": 0 + }, + { + "timestamp": 1682294400000, + "value": 0 + }, + { + "timestamp": 1682380800000, + "value": 0 + }, + { + "timestamp": 1682467200000, + "value": 0 + }, + { + "timestamp": 1682553600000, + "value": 0 + }, + { + "timestamp": 1682640000000, + "value": 0 + }, + { + "timestamp": 1682726400000, + "value": 0 + }, + { + "timestamp": 1682812800000, + "value": 0 + }, + { + "timestamp": 1682899200000, + "value": 0 + }, + { + "timestamp": 1682985600000, + "value": 0 + }, + { + "timestamp": 1683072000000, + "value": 0 + }, + { + "timestamp": 1683158400000, + "value": 0 + }, + { + "timestamp": 1683244800000, + "value": 0 + }, + { + "timestamp": 1683331200000, + "value": 0 + }, + { + "timestamp": 1683417600000, + "value": 0 + }, + { + "timestamp": 1683504000000, + "value": 0 + }, + { + "timestamp": 1683590400000, + "value": 0 + }, + { + "timestamp": 1683676800000, + "value": 0 + }, + { + "timestamp": 1683763200000, + "value": 0 + }, + { + "timestamp": 1683849600000, + "value": 0 + }, + { + "timestamp": 1683936000000, + "value": 0 + }, + { + "timestamp": 1684022400000, + "value": 0.0000026152890596486955 + }, + { + "timestamp": 1684108800000, + "value": 0 + }, + { + "timestamp": 1684195200000, + "value": 0 + }, + { + "timestamp": 1684281600000, + "value": 0 + }, + { + "timestamp": 1684368000000, + "value": 0 + }, + { + "timestamp": 1684454400000, + "value": 0 + }, + { + "timestamp": 1684540800000, + "value": 0 + }, + { + "timestamp": 1684627200000, + "value": 0 + }, + { + "timestamp": 1684713600000, + "value": 0 + }, + { + "timestamp": 1684800000000, + "value": 0 + }, + { + "timestamp": 1684886400000, + "value": 0 + }, + { + "timestamp": 1684972800000, + "value": 0 + }, + { + "timestamp": 1685059200000, + "value": 0 + }, + { + "timestamp": 1685145600000, + "value": 0 + }, + { + "timestamp": 1685232000000, + "value": 0 + }, + { + "timestamp": 1685318400000, + "value": 0 + }, + { + "timestamp": 1685404800000, + "value": 0 + }, + { + "timestamp": 1685491200000, + "value": 0 + }, + { + "timestamp": 1685577600000, + "value": 0 + }, + { + "timestamp": 1685664000000, + "value": 0 + }, + { + "timestamp": 1685750400000, + "value": 0 + }, + { + "timestamp": 1685836800000, + "value": 0 + }, + { + "timestamp": 1685923200000, + "value": 0 + }, + { + "timestamp": 1686009600000, + "value": 0 + }, + { + "timestamp": 1686096000000, + "value": 0 + }, + { + "timestamp": 1686182400000, + "value": 0 + }, + { + "timestamp": 1686268800000, + "value": 0.000060444384591740175 + }, + { + "timestamp": 1686355200000, + "value": 0 + }, + { + "timestamp": 1686441600000, + "value": 0 + }, + { + "timestamp": 1686528000000, + "value": 0.008984685128508918 + }, + { + "timestamp": 1686614400000, + "value": 0.014597468810126357 + }, + { + "timestamp": 1686700800000, + "value": 0.013490397463745696 + }, + { + "timestamp": 1686787200000, + "value": 0.02329262853401537 + }, + { + "timestamp": 1686873600000, + "value": 0.022524737788243154 + }, + { + "timestamp": 1686960000000, + "value": 0.021494947370039208 + }, + { + "timestamp": 1687046400000, + "value": 0.020705529706878667 + }, + { + "timestamp": 1687132800000, + "value": 0.019833699806043215 + }, + { + "timestamp": 1687219200000, + "value": 0.01911980880809039 + }, + { + "timestamp": 1687305600000, + "value": 0.018169234973533066 + }, + { + "timestamp": 1687392000000, + "value": 0.016286897124889843 + }, + { + "timestamp": 1687478400000, + "value": 0.007487796566404303 + }, + { + "timestamp": 1687564800000, + "value": 0.005595107434257063 + }, + { + "timestamp": 1687651200000, + "value": 0.00419983288338166 + }, + { + "timestamp": 1687737600000, + "value": 0.0024641225225109364 + }, + { + "timestamp": 1687824000000, + "value": 0.000300679456040176 + }, + { + "timestamp": 1687910400000, + "value": 0 + }, + { + "timestamp": 1687996800000, + "value": 0 + }, + { + "timestamp": 1688083200000, + "value": 0 + }, + { + "timestamp": 1688169600000, + "value": 0 + }, + { + "timestamp": 1688256000000, + "value": 0 + }, + { + "timestamp": 1688342400000, + "value": 0 + }, + { + "timestamp": 1688428800000, + "value": 0 + }, + { + "timestamp": 1688515200000, + "value": 0 + }, + { + "timestamp": 1688601600000, + "value": 0 + }, + { + "timestamp": 1688688000000, + "value": 0 + }, + { + "timestamp": 1688774400000, + "value": 0 + }, + { + "timestamp": 1688860800000, + "value": 0 + }, + { + "timestamp": 1688947200000, + "value": 0 + }, + { + "timestamp": 1689033600000, + "value": 0 + }, + { + "timestamp": 1689120000000, + "value": 0.0001391525918610359 + }, + { + "timestamp": 1689206400000, + "value": 0 + }, + { + "timestamp": 1689292800000, + "value": 0 + }, + { + "timestamp": 1689379200000, + "value": 0 + }, + { + "timestamp": 1689465600000, + "value": 0 + }, + { + "timestamp": 1689552000000, + "value": 0 + }, + { + "timestamp": 1689638400000, + "value": 0 + }, + { + "timestamp": 1689724800000, + "value": 0 + }, + { + "timestamp": 1689811200000, + "value": 0 + }, + { + "timestamp": 1689897600000, + "value": 0 + }, + { + "timestamp": 1689984000000, + "value": 0 + }, + { + "timestamp": 1690070400000, + "value": 0 + }, + { + "timestamp": 1690156800000, + "value": 0 + }, + { + "timestamp": 1690243200000, + "value": 0 + }, + { + "timestamp": 1690329600000, + "value": 0 + }, + { + "timestamp": 1690416000000, + "value": 0 + }, + { + "timestamp": 1690502400000, + "value": 0 + }, + { + "timestamp": 1690588800000, + "value": 0 + }, + { + "timestamp": 1690675200000, + "value": 0 + }, + { + "timestamp": 1690761600000, + "value": 0 + }, + { + "timestamp": 1690848000000, + "value": 0 + }, + { + "timestamp": 1690934400000, + "value": 0 + }, + { + "timestamp": 1691020800000, + "value": 0 + }, + { + "timestamp": 1691107200000, + "value": 0.00028663313032895044 + }, + { + "timestamp": 1691193600000, + "value": 0 + }, + { + "timestamp": 1691280000000, + "value": 0 + }, + { + "timestamp": 1691366400000, + "value": 0 + }, + { + "timestamp": 1691452800000, + "value": 0 + }, + { + "timestamp": 1691539200000, + "value": 0 + }, + { + "timestamp": 1691625600000, + "value": 0 + }, + { + "timestamp": 1691712000000, + "value": 0 + }, + { + "timestamp": 1691798400000, + "value": 0 + }, + { + "timestamp": 1691884800000, + "value": 0 + }, + { + "timestamp": 1691971200000, + "value": 0 + }, + { + "timestamp": 1692057600000, + "value": 0 + }, + { + "timestamp": 1692144000000, + "value": 0 + }, + { + "timestamp": 1692230400000, + "value": 0 + }, + { + "timestamp": 1692316800000, + "value": 0 + }, + { + "timestamp": 1692403200000, + "value": 0 + }, + { + "timestamp": 1692489600000, + "value": 0 + }, + { + "timestamp": 1692576000000, + "value": 0 + }, + { + "timestamp": 1692662400000, + "value": 0 + }, + { + "timestamp": 1692748800000, + "value": 0 + }, + { + "timestamp": 1692835200000, + "value": 0 + }, + { + "timestamp": 1692921600000, + "value": 0 + }, + { + "timestamp": 1693008000000, + "value": 0 + }, + { + "timestamp": 1693094400000, + "value": 0 + }, + { + "timestamp": 1693180800000, + "value": 0 + }, + { + "timestamp": 1693267200000, + "value": 0 + }, + { + "timestamp": 1693353600000, + "value": 0 + }, + { + "timestamp": 1693440000000, + "value": 0 + }, + { + "timestamp": 1693526400000, + "value": 0 + }, + { + "timestamp": 1693612800000, + "value": 0 + }, + { + "timestamp": 1693699200000, + "value": 0 + }, + { + "timestamp": 1693785600000, + "value": 0 + }, + { + "timestamp": 1693872000000, + "value": 0 + }, + { + "timestamp": 1693958400000, + "value": 0 + }, + { + "timestamp": 1694044800000, + "value": 0 + }, + { + "timestamp": 1694131200000, + "value": 0 + }, + { + "timestamp": 1694217600000, + "value": 0 + }, + { + "timestamp": 1694304000000, + "value": 0 + }, + { + "timestamp": 1694390400000, + "value": 0 + }, + { + "timestamp": 1694476800000, + "value": 0 + }, + { + "timestamp": 1694563200000, + "value": 0 + }, + { + "timestamp": 1694649600000, + "value": 0 + }, + { + "timestamp": 1694736000000, + "value": 0 + }, + { + "timestamp": 1694822400000, + "value": 0 + }, + { + "timestamp": 1694908800000, + "value": 0 + }, + { + "timestamp": 1694995200000, + "value": 0 + }, + { + "timestamp": 1695081600000, + "value": 0 + }, + { + "timestamp": 1695168000000, + "value": 0 + }, + { + "timestamp": 1695254400000, + "value": 0 + }, + { + "timestamp": 1695340800000, + "value": 0 + }, + { + "timestamp": 1695427200000, + "value": 0 + }, + { + "timestamp": 1695513600000, + "value": 0 + }, + { + "timestamp": 1695600000000, + "value": 0 + }, + { + "timestamp": 1695686400000, + "value": 0 + }, + { + "timestamp": 1695772800000, + "value": 0 + }, + { + "timestamp": 1695859200000, + "value": 0 + }, + { + "timestamp": 1695945600000, + "value": 0 + }, + { + "timestamp": 1696032000000, + "value": 0 + }, + { + "timestamp": 1696118400000, + "value": 0 + }, + { + "timestamp": 1696204800000, + "value": 0 + }, + { + "timestamp": 1696291200000, + "value": 0 + }, + { + "timestamp": 1696377600000, + "value": 0 + }, + { + "timestamp": 1696464000000, + "value": 0 + }, + { + "timestamp": 1696550400000, + "value": 0 + }, + { + "timestamp": 1696636800000, + "value": 0 + }, + { + "timestamp": 1696723200000, + "value": 0 + }, + { + "timestamp": 1696809600000, + "value": 0 + }, + { + "timestamp": 1696896000000, + "value": 0 + }, + { + "timestamp": 1696982400000, + "value": 0 + }, + { + "timestamp": 1697068800000, + "value": 0 + }, + { + "timestamp": 1697155200000, + "value": 0 + }, + { + "timestamp": 1697241600000, + "value": 0 + }, + { + "timestamp": 1697328000000, + "value": 0 + }, + { + "timestamp": 1697414400000, + "value": 0 + }, + { + "timestamp": 1697500800000, + "value": 0 + }, + { + "timestamp": 1697587200000, + "value": 0 + }, + { + "timestamp": 1697673600000, + "value": 0 + }, + { + "timestamp": 1697760000000, + "value": 0 + }, + { + "timestamp": 1697846400000, + "value": 0 + }, + { + "timestamp": 1697932800000, + "value": 0 + }, + { + "timestamp": 1698019200000, + "value": 0 + }, + { + "timestamp": 1698105600000, + "value": 0 + }, + { + "timestamp": 1698192000000, + "value": 0 + }, + { + "timestamp": 1698278400000, + "value": 0 + }, + { + "timestamp": 1698364800000, + "value": 0 + }, + { + "timestamp": 1698451200000, + "value": 0 + }, + { + "timestamp": 1698537600000, + "value": 0 + }, + { + "timestamp": 1698624000000, + "value": 0 + }, + { + "timestamp": 1698710400000, + "value": 0 + }, + { + "timestamp": 1698796800000, + "value": 0 + }, + { + "timestamp": 1698883200000, + "value": 0 + }, + { + "timestamp": 1698969600000, + "value": 0 + }, + { + "timestamp": 1699056000000, + "value": 0 + }, + { + "timestamp": 1699142400000, + "value": 0 + }, + { + "timestamp": 1699228800000, + "value": 0 + }, + { + "timestamp": 1699315200000, + "value": 0 + }, + { + "timestamp": 1699401600000, + "value": 0 + }, + { + "timestamp": 1699488000000, + "value": 0 + }, + { + "timestamp": 1699574400000, + "value": 0 + }, + { + "timestamp": 1699660800000, + "value": 0.12093246528694424 + }, + { + "timestamp": 1699747200000, + "value": 0.13093003298361627 + }, + { + "timestamp": 1699833600000, + "value": 0.12828602519062138 + }, + { + "timestamp": 1699920000000, + "value": 0.12378973173508345 + }, + { + "timestamp": 1700006400000, + "value": 0.11760044403470415 + }, + { + "timestamp": 1700092800000, + "value": 0.1124130464238925 + }, + { + "timestamp": 1700179200000, + "value": 0.10904505359456917 + }, + { + "timestamp": 1700265600000, + "value": 0.10670134235142348 + }, + { + "timestamp": 1700352000000, + "value": 0.105682158925266 + }, + { + "timestamp": 1700438400000, + "value": 0.10403590847674593 + }, + { + "timestamp": 1700524800000, + "value": 0.10212012843427754 + }, + { + "timestamp": 1700611200000, + "value": 0.10008007436991673 + }, + { + "timestamp": 1700697600000, + "value": 0.09777807552206919 + }, + { + "timestamp": 1700784000000, + "value": 0.09712484644396069 + }, + { + "timestamp": 1700870400000, + "value": 0.09511890180661842 + }, + { + "timestamp": 1700956800000, + "value": 0.09417488954947295 + }, + { + "timestamp": 1701043200000, + "value": 0.0922412418109525 + }, + { + "timestamp": 1701129600000, + "value": 0.09112672182444925 + }, + { + "timestamp": 1701216000000, + "value": 0.09025684488297459 + }, + { + "timestamp": 1701302400000, + "value": 0.08939003677238022 + }, + { + "timestamp": 1701388800000, + "value": 0.08879512880825624 + }, + { + "timestamp": 1701475200000, + "value": 0.08781300686104798 + }, + { + "timestamp": 1701561600000, + "value": 0.08630915318176968 + }, + { + "timestamp": 1701648000000, + "value": 0.08560289383124275 + }, + { + "timestamp": 1701734400000, + "value": 0.08041024753885051 + }, + { + "timestamp": 1701820800000, + "value": 0.07767140240936443 + }, + { + "timestamp": 1701907200000, + "value": 0.0738867749722274 + }, + { + "timestamp": 1701993600000, + "value": 0.07084868355905483 + }, + { + "timestamp": 1702080000000, + "value": 0.06706970534241352 + }, + { + "timestamp": 1702166400000, + "value": 0.059956728116046354 + }, + { + "timestamp": 1702252800000, + "value": 0.058545239483796085 + }, + { + "timestamp": 1702339200000, + "value": 0.051924337353482675 + }, + { + "timestamp": 1702425600000, + "value": 0.04874245619584461 + }, + { + "timestamp": 1702512000000, + "value": 0.018604711771633253 + }, + { + "timestamp": 1702598400000, + "value": 0.016214281194262825 + }, + { + "timestamp": 1702684800000, + "value": 0.015393388459982282 + }, + { + "timestamp": 1702771200000, + "value": 0.012351016491865208 + }, + { + "timestamp": 1702857600000, + "value": 0.011013035922877168 + }, + { + "timestamp": 1702944000000, + "value": 0 + }, + { + "timestamp": 1703030400000, + "value": 0 + }, + { + "timestamp": 1703116800000, + "value": 0 + }, + { + "timestamp": 1703203200000, + "value": 0 + }, + { + "timestamp": 1703289600000, + "value": 0 + }, + { + "timestamp": 1703376000000, + "value": 0 + }, + { + "timestamp": 1703462400000, + "value": 0 + }, + { + "timestamp": 1703548800000, + "value": 0 + }, + { + "timestamp": 1703635200000, + "value": 0 + }, + { + "timestamp": 1703721600000, + "value": 0.20467618079534922 + }, + { + "timestamp": 1703808000000, + "value": 0.2025364816283779 + }, + { + "timestamp": 1703894400000, + "value": 0.20140386347904393 + }, + { + "timestamp": 1703980800000, + "value": 0.20033066979093317 + }, + { + "timestamp": 1704067200000, + "value": 0.19898582137502718 + }, + { + "timestamp": 1704153600000, + "value": 0.19736727482606653 + }, + { + "timestamp": 1704240000000, + "value": 0.19546611422262639 + }, + { + "timestamp": 1704326400000, + "value": 0.18265806176111488 + }, + { + "timestamp": 1704412800000, + "value": 0.17999709815117082 + }, + { + "timestamp": 1704499200000, + "value": 0.1783083803504919 + }, + { + "timestamp": 1704585600000, + "value": 0.17760956753126822 + }, + { + "timestamp": 1704672000000, + "value": 0.1771776348891716 + }, + { + "timestamp": 1704758400000, + "value": 0.17234145056074468 + }, + { + "timestamp": 1704844800000, + "value": 0.17038611303339113 + }, + { + "timestamp": 1704931200000, + "value": 0.1641686825047195 + }, + { + "timestamp": 1705017600000, + "value": 0.1606070388849561 + }, + { + "timestamp": 1705104000000, + "value": 0.15896374706997984 + }, + { + "timestamp": 1705190400000, + "value": 0.15781654967780478 + }, + { + "timestamp": 1705276800000, + "value": 0.1568355284330124 + }, + { + "timestamp": 1705363200000, + "value": 0.15617363485187274 + }, + { + "timestamp": 1705449600000, + "value": 0.1554683011700575 + }, + { + "timestamp": 1705536000000, + "value": 0.1552666083089781 + }, + { + "timestamp": 1705622400000, + "value": 0.15525663343752194 + }, + { + "timestamp": 1705708800000, + "value": 0.15470645957769702 + }, + { + "timestamp": 1705795200000, + "value": 0.15406634094731453 + }, + { + "timestamp": 1705881600000, + "value": 0.1538060713410654 + }, + { + "timestamp": 1705968000000, + "value": 0.15392421109834975 + }, + { + "timestamp": 1706054400000, + "value": 0.15370487514149656 + }, + { + "timestamp": 1706140800000, + "value": 0.15275121337144382 + }, + { + "timestamp": 1706227200000, + "value": 0.15230112618974723 + }, + { + "timestamp": 1706313600000, + "value": 0.15093810580614853 + }, + { + "timestamp": 1706400000000, + "value": 0.15053881038025618 + }, + { + "timestamp": 1706486400000, + "value": 0.1490112834131706 + }, + { + "timestamp": 1706572800000, + "value": 0.14724645503301792 + }, + { + "timestamp": 1706659200000, + "value": 0.14566792509446014 + }, + { + "timestamp": 1706745600000, + "value": 0.14546380907944678 + }, + { + "timestamp": 1706832000000, + "value": 0.14510226176288055 + }, + { + "timestamp": 1706918400000, + "value": 0.1439281872603193 + }, + { + "timestamp": 1707004800000, + "value": 0.14349109318179132 + }, + { + "timestamp": 1707091200000, + "value": 0.14332769769655118 + }, + { + "timestamp": 1707177600000, + "value": 0.14306846604311052 + }, + { + "timestamp": 1707264000000, + "value": 0.14243257855780234 + }, + { + "timestamp": 1707350400000, + "value": 0.14165154203899133 + }, + { + "timestamp": 1707436800000, + "value": 0.14071389003376078 + }, + { + "timestamp": 1707523200000, + "value": 0.1394317837504795 + }, + { + "timestamp": 1707609600000, + "value": 0.13876475256598264 + }, + { + "timestamp": 1707696000000, + "value": 0.1379437378372782 + }, + { + "timestamp": 1707782400000, + "value": 0.13626329922167146 + }, + { + "timestamp": 1707868800000, + "value": 0.1356414522111975 + }, + { + "timestamp": 1707955200000, + "value": 0.13385803041959166 + }, + { + "timestamp": 1708041600000, + "value": 0.13156149676300044 + }, + { + "timestamp": 1708128000000, + "value": 0.13057404755407553 + }, + { + "timestamp": 1708214400000, + "value": 0.1299755906481237 + }, + { + "timestamp": 1708300800000, + "value": 0.12874016213412176 + }, + { + "timestamp": 1708387200000, + "value": 0.12664893351665107 + }, + { + "timestamp": 1708473600000, + "value": 0.12365061182028336 + }, + { + "timestamp": 1708560000000, + "value": 0.12267184530431796 + }, + { + "timestamp": 1708646400000, + "value": 0.12076444576690837 + }, + { + "timestamp": 1708732800000, + "value": 0.11962305277902019 + }, + { + "timestamp": 1708819200000, + "value": 0.11832493196507077 + }, + { + "timestamp": 1708905600000, + "value": 0.11729333529891284 + }, + { + "timestamp": 1708992000000, + "value": 0.11477832390964016 + }, + { + "timestamp": 1709078400000, + "value": 0.11334868946669785 + }, + { + "timestamp": 1709164800000, + "value": 0.10489959638575819 + }, + { + "timestamp": 1709251200000, + "value": 0.10131313707463574 + }, + { + "timestamp": 1709337600000, + "value": 0.09873866953315813 + }, + { + "timestamp": 1709424000000, + "value": 0.09542290662854358 + }, + { + "timestamp": 1709510400000, + "value": 0.0908492259853938 + }, + { + "timestamp": 1709596800000, + "value": 0.08656707820526144 + }, + { + "timestamp": 1709683200000, + "value": 0.0714451996346247 + }, + { + "timestamp": 1709769600000, + "value": 0.06517551228343899 + }, + { + "timestamp": 1709856000000, + "value": 0.06259602586831492 + }, + { + "timestamp": 1709942400000, + "value": 0.0579777917491342 + }, + { + "timestamp": 1710028800000, + "value": 0.05652471129899894 + }, + { + "timestamp": 1710115200000, + "value": 0.055737551429392074 + }, + { + "timestamp": 1710201600000, + "value": 0.05057861608557446 + }, + { + "timestamp": 1710288000000, + "value": 0.047110220127943414 + }, + { + "timestamp": 1710374400000, + "value": 0.04456394112395767 + }, + { + "timestamp": 1710460800000, + "value": 0.0415430609549311 + }, + { + "timestamp": 1710547200000, + "value": 0.03630606481687526 + }, + { + "timestamp": 1710633600000, + "value": 0.035390362605170256 + }, + { + "timestamp": 1710720000000, + "value": 0.03205508555743497 + }, + { + "timestamp": 1710806400000, + "value": 0.029558433665578088 + }, + { + "timestamp": 1710892800000, + "value": 0.027943955594958436 + }, + { + "timestamp": 1710979200000, + "value": 0.02082017429662608 + }, + { + "timestamp": 1711065600000, + "value": 0.016496705009660606 + }, + { + "timestamp": 1711152000000, + "value": 0.014594881867218246 + }, + { + "timestamp": 1711238400000, + "value": 0.011963534542228538 + }, + { + "timestamp": 1711324800000, + "value": 0.009978050856260912 + }, + { + "timestamp": 1711411200000, + "value": 0.00670303599264932 + }, + { + "timestamp": 1711497600000, + "value": 0.004697155039365408 + }, + { + "timestamp": 1711584000000, + "value": 0.0029361764976714166 + }, + { + "timestamp": 1711670400000, + "value": 0.001617057554164525 + }, + { + "timestamp": 1711756800000, + "value": 0.0000963952337663665 + }, + { + "timestamp": 1711843200000, + "value": 0.0001441245072689723 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 0 + }, + { + "timestamp": 1712102400000, + "value": 0 + }, + { + "timestamp": 1712188800000, + "value": 0 + }, + { + "timestamp": 1712275200000, + "value": 0 + }, + { + "timestamp": 1712361600000, + "value": 0 + }, + { + "timestamp": 1712448000000, + "value": 0 + }, + { + "timestamp": 1712534400000, + "value": 0 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 0 + }, + { + "timestamp": 1712793600000, + "value": 0 + }, + { + "timestamp": 1712880000000, + "value": 0 + }, + { + "timestamp": 1712966400000, + "value": 0 + }, + { + "timestamp": 1713052800000, + "value": 0 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 0 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 0 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 0.002646504722183085 + }, + { + "timestamp": 1713830400000, + "value": 0.0004985582526230159 + }, + { + "timestamp": 1713916800000, + "value": 0 + }, + { + "timestamp": 1714003200000, + "value": 0 + }, + { + "timestamp": 1714089600000, + "value": 0 + }, + { + "timestamp": 1714176000000, + "value": 0 + }, + { + "timestamp": 1714262400000, + "value": 0 + }, + { + "timestamp": 1714348800000, + "value": 0 + }, + { + "timestamp": 1714435200000, + "value": 0 + }, + { + "timestamp": 1714521600000, + "value": 0 + }, + { + "timestamp": 1714608000000, + "value": 0 + }, + { + "timestamp": 1714694400000, + "value": 0 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 0 + }, + { + "timestamp": 1715126400000, + "value": 0 + }, + { + "timestamp": 1715212800000, + "value": 0 + }, + { + "timestamp": 1715299200000, + "value": 0 + }, + { + "timestamp": 1715385600000, + "value": 0 + }, + { + "timestamp": 1715472000000, + "value": 0.00005504748331930376 + }, + { + "timestamp": 1715558400000, + "value": 0.00011651837623904981 + }, + { + "timestamp": 1715644800000, + "value": 0 + }, + { + "timestamp": 1715731200000, + "value": 0 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 0 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 0 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 0 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 0 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 0 + }, + { + "timestamp": 1717027200000, + "value": 0 + }, + { + "timestamp": 1717113600000, + "value": 0 + }, + { + "timestamp": 1717200000000, + "value": 0 + }, + { + "timestamp": 1717286400000, + "value": 0 + }, + { + "timestamp": 1717372800000, + "value": 0.00008905700309669307 + }, + { + "timestamp": 1717459200000, + "value": 0 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 0 + }, + { + "timestamp": 1717804800000, + "value": 0 + }, + { + "timestamp": 1717891200000, + "value": 0 + }, + { + "timestamp": 1717977600000, + "value": 0 + }, + { + "timestamp": 1718064000000, + "value": 0 + }, + { + "timestamp": 1718150400000, + "value": 0.0001333603804807293 + }, + { + "timestamp": 1718236800000, + "value": 0 + }, + { + "timestamp": 1718323200000, + "value": 0 + }, + { + "timestamp": 1718409600000, + "value": 0 + }, + { + "timestamp": 1718496000000, + "value": 0 + }, + { + "timestamp": 1718582400000, + "value": 0 + }, + { + "timestamp": 1718668800000, + "value": 0 + }, + { + "timestamp": 1718755200000, + "value": 0 + }, + { + "timestamp": 1718841600000, + "value": 0 + }, + { + "timestamp": 1718928000000, + "value": 0 + }, + { + "timestamp": 1719014400000, + "value": 0 + }, + { + "timestamp": 1719100800000, + "value": 0.000058323272180804686 + }, + { + "timestamp": 1719187200000, + "value": 0.000015761061294972123 + }, + { + "timestamp": 1719273600000, + "value": 0 + }, + { + "timestamp": 1719360000000, + "value": 0 + }, + { + "timestamp": 1719446400000, + "value": 0 + }, + { + "timestamp": 1719532800000, + "value": 0 + }, + { + "timestamp": 1719619200000, + "value": 0.00009534734132587985 + }, + { + "timestamp": 1719705600000, + "value": 0 + }, + { + "timestamp": 1719792000000, + "value": 0 + }, + { + "timestamp": 1719878400000, + "value": 0 + }, + { + "timestamp": 1719964800000, + "value": 0 + }, + { + "timestamp": 1720051200000, + "value": 0 + }, + { + "timestamp": 1720137600000, + "value": 0.0001525046444832423 + }, + { + "timestamp": 1720224000000, + "value": 0 + }, + { + "timestamp": 1720310400000, + "value": 0 + }, + { + "timestamp": 1720396800000, + "value": 0 + }, + { + "timestamp": 1720483200000, + "value": 0 + }, + { + "timestamp": 1720569600000, + "value": 0 + }, + { + "timestamp": 1720656000000, + "value": 0 + }, + { + "timestamp": 1720742400000, + "value": 0 + }, + { + "timestamp": 1720828800000, + "value": 0 + }, + { + "timestamp": 1720915200000, + "value": 0 + }, + { + "timestamp": 1721001600000, + "value": 0 + }, + { + "timestamp": 1721088000000, + "value": 0 + }, + { + "timestamp": 1721174400000, + "value": 0 + }, + { + "timestamp": 1721260800000, + "value": 0 + }, + { + "timestamp": 1721347200000, + "value": 0 + }, + { + "timestamp": 1721433600000, + "value": 0 + }, + { + "timestamp": 1721520000000, + "value": 0 + }, + { + "timestamp": 1721606400000, + "value": 0 + }, + { + "timestamp": 1721692800000, + "value": 0 + }, + { + "timestamp": 1721779200000, + "value": 0 + }, + { + "timestamp": 1721865600000, + "value": 0 + }, + { + "timestamp": 1721952000000, + "value": 0 + }, + { + "timestamp": 1722038400000, + "value": 0 + }, + { + "timestamp": 1722124800000, + "value": 0 + }, + { + "timestamp": 1722211200000, + "value": 0 + }, + { + "timestamp": 1722297600000, + "value": 0 + }, + { + "timestamp": 1722384000000, + "value": 0 + }, + { + "timestamp": 1722470400000, + "value": 0 + }, + { + "timestamp": 1722556800000, + "value": 0 + }, + { + "timestamp": 1722643200000, + "value": 0 + }, + { + "timestamp": 1722729600000, + "value": 0 + }, + { + "timestamp": 1722816000000, + "value": 0 + }, + { + "timestamp": 1722902400000, + "value": 0 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 0 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": 0 + }, + { + "timestamp": 1723334400000, + "value": 0 + }, + { + "timestamp": 1723420800000, + "value": 0 + }, + { + "timestamp": 1723507200000, + "value": 0 + }, + { + "timestamp": 1723593600000, + "value": 0 + }, + { + "timestamp": 1723680000000, + "value": 0 + }, + { + "timestamp": 1723766400000, + "value": 0 + }, + { + "timestamp": 1723852800000, + "value": 0 + }, + { + "timestamp": 1723939200000, + "value": 0 + }, + { + "timestamp": 1724025600000, + "value": 0 + }, + { + "timestamp": 1724112000000, + "value": 0 + }, + { + "timestamp": 1724198400000, + "value": 0 + }, + { + "timestamp": 1724284800000, + "value": 0 + }, + { + "timestamp": 1724371200000, + "value": 0 + }, + { + "timestamp": 1724457600000, + "value": 0 + }, + { + "timestamp": 1724544000000, + "value": 0 + }, + { + "timestamp": 1724630400000, + "value": 0 + }, + { + "timestamp": 1724716800000, + "value": 0 + }, + { + "timestamp": 1724803200000, + "value": 0 + }, + { + "timestamp": 1724889600000, + "value": 0 + }, + { + "timestamp": 1724976000000, + "value": 0 + }, + { + "timestamp": 1725062400000, + "value": 0 + }, + { + "timestamp": 1725148800000, + "value": 0.0000297813683577397 + }, + { + "timestamp": 1725235200000, + "value": 0.00015016096914788335 + }, + { + "timestamp": 1725321600000, + "value": 0 + }, + { + "timestamp": 1725408000000, + "value": 0 + }, + { + "timestamp": 1725494400000, + "value": 0 + }, + { + "timestamp": 1725580800000, + "value": 0 + }, + { + "timestamp": 1725667200000, + "value": 0.00014603571773630364 + }, + { + "timestamp": 1725753600000, + "value": 0 + }, + { + "timestamp": 1725840000000, + "value": 0 + }, + { + "timestamp": 1725926400000, + "value": 0 + }, + { + "timestamp": 1726012800000, + "value": 0 + }, + { + "timestamp": 1726099200000, + "value": 0 + }, + { + "timestamp": 1726185600000, + "value": 0 + }, + { + "timestamp": 1726272000000, + "value": 0 + }, + { + "timestamp": 1726358400000, + "value": 0 + }, + { + "timestamp": 1726444800000, + "value": 0 + }, + { + "timestamp": 1726531200000, + "value": 0 + }, + { + "timestamp": 1726617600000, + "value": 0 + }, + { + "timestamp": 1726704000000, + "value": 0 + }, + { + "timestamp": 1726790400000, + "value": 0 + }, + { + "timestamp": 1726876800000, + "value": 0 + }, + { + "timestamp": 1726963200000, + "value": 0 + }, + { + "timestamp": 1727049600000, + "value": 0 + }, + { + "timestamp": 1727136000000, + "value": 0 + }, + { + "timestamp": 1727222400000, + "value": 0 + }, + { + "timestamp": 1727308800000, + "value": 0 + }, + { + "timestamp": 1727395200000, + "value": 0 + }, + { + "timestamp": 1727481600000, + "value": 0 + }, + { + "timestamp": 1727568000000, + "value": 0 + }, + { + "timestamp": 1727654400000, + "value": 0 + }, + { + "timestamp": 1727740800000, + "value": 0 + }, + { + "timestamp": 1727827200000, + "value": 0 + }, + { + "timestamp": 1727913600000, + "value": 0 + }, + { + "timestamp": 1728000000000, + "value": 0 + }, + { + "timestamp": 1728086400000, + "value": 0 + }, + { + "timestamp": 1728172800000, + "value": 0 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 0 + }, + { + "timestamp": 1728518400000, + "value": 0 + }, + { + "timestamp": 1728604800000, + "value": 0 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 0 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 0 + }, + { + "timestamp": 1729209600000, + "value": 0 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 0 + }, + { + "timestamp": 1729641600000, + "value": 0 + }, + { + "timestamp": 1729728000000, + "value": 0 + }, + { + "timestamp": 1729814400000, + "value": 0 + }, + { + "timestamp": 1729900800000, + "value": 0 + }, + { + "timestamp": 1729987200000, + "value": 0 + }, + { + "timestamp": 1730073600000, + "value": 0 + }, + { + "timestamp": 1730160000000, + "value": 0 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 0 + }, + { + "timestamp": 1730419200000, + "value": 0 + }, + { + "timestamp": 1730505600000, + "value": 0 + }, + { + "timestamp": 1730592000000, + "value": 0 + }, + { + "timestamp": 1730678400000, + "value": 0.00008190613444392092 + }, + { + "timestamp": 1730764800000, + "value": 0 + }, + { + "timestamp": 1730851200000, + "value": 0 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": 0 + }, + { + "timestamp": 1731283200000, + "value": 0 + }, + { + "timestamp": 1731369600000, + "value": 0 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 0 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 0 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 0 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 0 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 0 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 0 + }, + { + "timestamp": 1734480000000, + "value": 0 + }, + { + "timestamp": 1734566400000, + "value": 0 + }, + { + "timestamp": 1734652800000, + "value": 0 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 0 + }, + { + "timestamp": 1734912000000, + "value": 0 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 0.0004468921055459374 + }, + { + "timestamp": 1735257600000, + "value": 0.0005113186355758526 + }, + { + "timestamp": 1735344000000, + "value": 0.0004994094419625839 + }, + { + "timestamp": 1735430400000, + "value": 0.00035286826689195916 + }, + { + "timestamp": 1735516800000, + "value": 0.0004856122054593959 + }, + { + "timestamp": 1735603200000, + "value": 0.0004341025225144124 + }, + { + "timestamp": 1735689600000, + "value": 0.00044881957478426493 + }, + { + "timestamp": 1735776000000, + "value": 0.0004220480948325944 + }, + { + "timestamp": 1735862400000, + "value": 0.0004297939118168559 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 0 + }, + { + "timestamp": 1736380800000, + "value": 0 + }, + { + "timestamp": 1736467200000, + "value": 0.00003392484463160539 + }, + { + "timestamp": 1736553600000, + "value": 0 + }, + { + "timestamp": 1736640000000, + "value": 0 + }, + { + "timestamp": 1736726400000, + "value": 0 + }, + { + "timestamp": 1736812800000, + "value": 0 + }, + { + "timestamp": 1736899200000, + "value": 0 + }, + { + "timestamp": 1736985600000, + "value": 0 + }, + { + "timestamp": 1737072000000, + "value": 0 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 0 + }, + { + "timestamp": 1737331200000, + "value": 0 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 0 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 0 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 0 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 0 + }, + { + "timestamp": 1738540800000, + "value": 0.00015151585931671985 + }, + { + "timestamp": 1738627200000, + "value": 0 + }, + { + "timestamp": 1738713600000, + "value": 0 + }, + { + "timestamp": 1738800000000, + "value": 0 + }, + { + "timestamp": 1738886400000, + "value": 0 + }, + { + "timestamp": 1738972800000, + "value": 0 + }, + { + "timestamp": 1739059200000, + "value": 0.0001518923052710175 + }, + { + "timestamp": 1739145600000, + "value": 0 + }, + { + "timestamp": 1739232000000, + "value": 0 + }, + { + "timestamp": 1739318400000, + "value": 0 + }, + { + "timestamp": 1739404800000, + "value": 0 + }, + { + "timestamp": 1739491200000, + "value": 0 + }, + { + "timestamp": 1739577600000, + "value": 0 + }, + { + "timestamp": 1739664000000, + "value": 0 + }, + { + "timestamp": 1739750400000, + "value": 0 + }, + { + "timestamp": 1739836800000, + "value": 0 + }, + { + "timestamp": 1739923200000, + "value": 0 + }, + { + "timestamp": 1740009600000, + "value": 0 + }, + { + "timestamp": 1740096000000, + "value": 0 + }, + { + "timestamp": 1740182400000, + "value": 0 + }, + { + "timestamp": 1740268800000, + "value": 0 + }, + { + "timestamp": 1740355200000, + "value": 0 + }, + { + "timestamp": 1740441600000, + "value": 0 + }, + { + "timestamp": 1740528000000, + "value": 0 + }, + { + "timestamp": 1740614400000, + "value": 0 + }, + { + "timestamp": 1740700800000, + "value": 0 + }, + { + "timestamp": 1740787200000, + "value": 0 + }, + { + "timestamp": 1740873600000, + "value": 0 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 0 + }, + { + "timestamp": 1741132800000, + "value": 0 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 0 + }, + { + "timestamp": 1741564800000, + "value": 0 + }, + { + "timestamp": 1741651200000, + "value": 0 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 0 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 0 + }, + { + "timestamp": 1742601600000, + "value": 0 + }, + { + "timestamp": 1742688000000, + "value": 0 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 0 + }, + { + "timestamp": 1743120000000, + "value": 0 + }, + { + "timestamp": 1743206400000, + "value": 0.00007812890316805099 + }, + { + "timestamp": 1743292800000, + "value": 0.00012766043309508923 + }, + { + "timestamp": 1743379200000, + "value": 0.00007202184781218701 + }, + { + "timestamp": 1743465600000, + "value": 0.0000317203859956372 + }, + { + "timestamp": 1743552000000, + "value": 0 + }, + { + "timestamp": 1743638400000, + "value": 0 + }, + { + "timestamp": 1743724800000, + "value": 0 + }, + { + "timestamp": 1743811200000, + "value": 0 + }, + { + "timestamp": 1743897600000, + "value": 0 + }, + { + "timestamp": 1743984000000, + "value": 0.0001667823487191411 + }, + { + "timestamp": 1744070400000, + "value": 0 + }, + { + "timestamp": 1744156800000, + "value": 0 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 0 + }, + { + "timestamp": 1744416000000, + "value": 0 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 0 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 0 + }, + { + "timestamp": 1744848000000, + "value": 0 + }, + { + "timestamp": 1744934400000, + "value": 0 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 0 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 0 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 0 + }, + { + "timestamp": 1746057600000, + "value": 0 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 0 + }, + { + "timestamp": 1746403200000, + "value": 0 + }, + { + "timestamp": 1746489600000, + "value": 0 + }, + { + "timestamp": 1746576000000, + "value": 0 + }, + { + "timestamp": 1746662400000, + "value": 0 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": 0 + }, + { + "timestamp": 1746921600000, + "value": 0 + }, + { + "timestamp": 1747008000000, + "value": 0 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": 0 + }, + { + "timestamp": 1747267200000, + "value": 0 + }, + { + "timestamp": 1747353600000, + "value": 0 + }, + { + "timestamp": 1747440000000, + "value": 0 + }, + { + "timestamp": 1747526400000, + "value": 0 + }, + { + "timestamp": 1747612800000, + "value": 0 + }, + { + "timestamp": 1747699200000, + "value": 0 + }, + { + "timestamp": 1747785600000, + "value": 0 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 0 + }, + { + "timestamp": 1748131200000, + "value": 5.069220170295097e-7 + }, + { + "timestamp": 1748217600000, + "value": 0 + }, + { + "timestamp": 1748304000000, + "value": 0 + }, + { + "timestamp": 1748390400000, + "value": 0 + }, + { + "timestamp": 1748476800000, + "value": 0 + }, + { + "timestamp": 1748563200000, + "value": 0 + }, + { + "timestamp": 1748649600000, + "value": 0 + }, + { + "timestamp": 1748736000000, + "value": 0 + }, + { + "timestamp": 1748822400000, + "value": 0.000014126655433988056 + }, + { + "timestamp": 1748908800000, + "value": 0 + }, + { + "timestamp": 1748995200000, + "value": 0 + }, + { + "timestamp": 1749081600000, + "value": 0 + }, + { + "timestamp": 1749168000000, + "value": 0 + }, + { + "timestamp": 1749254400000, + "value": 0 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 0 + }, + { + "timestamp": 1749772800000, + "value": 0.00003273687039562212 + }, + { + "timestamp": 1749859200000, + "value": 0 + }, + { + "timestamp": 1749945600000, + "value": 0 + }, + { + "timestamp": 1750032000000, + "value": 0 + }, + { + "timestamp": 1750118400000, + "value": 0 + }, + { + "timestamp": 1750204800000, + "value": 0 + }, + { + "timestamp": 1750291200000, + "value": 0 + }, + { + "timestamp": 1750377600000, + "value": 0 + }, + { + "timestamp": 1750464000000, + "value": 0 + }, + { + "timestamp": 1750550400000, + "value": 0 + }, + { + "timestamp": 1750636800000, + "value": 0.00004118904831285075 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 0 + }, + { + "timestamp": 1750982400000, + "value": 0 + }, + { + "timestamp": 1751068800000, + "value": 0 + }, + { + "timestamp": 1751155200000, + "value": 0 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 0 + }, + { + "timestamp": 1751414400000, + "value": 0.000013300016554973482 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": 0 + }, + { + "timestamp": 1751673600000, + "value": 0 + }, + { + "timestamp": 1751760000000, + "value": 0 + }, + { + "timestamp": 1751846400000, + "value": 0 + }, + { + "timestamp": 1751932800000, + "value": 0 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": 0 + }, + { + "timestamp": 1752192000000, + "value": 0 + }, + { + "timestamp": 1752278400000, + "value": 0 + }, + { + "timestamp": 1752364800000, + "value": 0 + }, + { + "timestamp": 1752451200000, + "value": 0 + }, + { + "timestamp": 1752537600000, + "value": 0 + } + ], + "maxDDDHistoryR": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0 + }, + { + "timestamp": 1674259200000, + "value": 0 + }, + { + "timestamp": 1674345600000, + "value": 0 + }, + { + "timestamp": 1674432000000, + "value": 0 + }, + { + "timestamp": 1674518400000, + "value": 0 + }, + { + "timestamp": 1674604800000, + "value": 0 + }, + { + "timestamp": 1674691200000, + "value": 0 + }, + { + "timestamp": 1674777600000, + "value": 0 + }, + { + "timestamp": 1674864000000, + "value": 0 + }, + { + "timestamp": 1674950400000, + "value": 0 + }, + { + "timestamp": 1675036800000, + "value": 0 + }, + { + "timestamp": 1675123200000, + "value": 0 + }, + { + "timestamp": 1675209600000, + "value": 0 + }, + { + "timestamp": 1675296000000, + "value": 0 + }, + { + "timestamp": 1675382400000, + "value": 0 + }, + { + "timestamp": 1675468800000, + "value": 0 + }, + { + "timestamp": 1675555200000, + "value": 0 + }, + { + "timestamp": 1675641600000, + "value": 0 + }, + { + "timestamp": 1675728000000, + "value": 0 + }, + { + "timestamp": 1675814400000, + "value": 0 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 0 + }, + { + "timestamp": 1676073600000, + "value": 0 + }, + { + "timestamp": 1676160000000, + "value": 0 + }, + { + "timestamp": 1676246400000, + "value": 0 + }, + { + "timestamp": 1676332800000, + "value": 0 + }, + { + "timestamp": 1676419200000, + "value": 0 + }, + { + "timestamp": 1676505600000, + "value": 0 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": 0 + }, + { + "timestamp": 1676764800000, + "value": 0 + }, + { + "timestamp": 1676851200000, + "value": 0 + }, + { + "timestamp": 1676937600000, + "value": 0 + }, + { + "timestamp": 1677024000000, + "value": 0 + }, + { + "timestamp": 1677110400000, + "value": 0 + }, + { + "timestamp": 1677196800000, + "value": 0 + }, + { + "timestamp": 1677283200000, + "value": 0 + }, + { + "timestamp": 1677369600000, + "value": 0 + }, + { + "timestamp": 1677456000000, + "value": 0 + }, + { + "timestamp": 1677542400000, + "value": 0 + }, + { + "timestamp": 1677628800000, + "value": 0 + }, + { + "timestamp": 1677715200000, + "value": 0 + }, + { + "timestamp": 1677801600000, + "value": 0 + }, + { + "timestamp": 1677888000000, + "value": 0 + }, + { + "timestamp": 1677974400000, + "value": 0 + }, + { + "timestamp": 1678060800000, + "value": 0 + }, + { + "timestamp": 1678147200000, + "value": 0 + }, + { + "timestamp": 1678233600000, + "value": 0 + }, + { + "timestamp": 1678320000000, + "value": 0 + }, + { + "timestamp": 1678406400000, + "value": 0 + }, + { + "timestamp": 1678492800000, + "value": 0 + }, + { + "timestamp": 1678579200000, + "value": 0 + }, + { + "timestamp": 1678665600000, + "value": 0 + }, + { + "timestamp": 1678752000000, + "value": 0 + }, + { + "timestamp": 1678838400000, + "value": 0 + }, + { + "timestamp": 1678924800000, + "value": 0 + }, + { + "timestamp": 1679011200000, + "value": 0 + }, + { + "timestamp": 1679097600000, + "value": 0 + }, + { + "timestamp": 1679184000000, + "value": 0 + }, + { + "timestamp": 1679270400000, + "value": 0 + }, + { + "timestamp": 1679356800000, + "value": 0 + }, + { + "timestamp": 1679443200000, + "value": 0 + }, + { + "timestamp": 1679529600000, + "value": 0 + }, + { + "timestamp": 1679616000000, + "value": 0 + }, + { + "timestamp": 1679702400000, + "value": 0 + }, + { + "timestamp": 1679788800000, + "value": 0 + }, + { + "timestamp": 1679875200000, + "value": 0 + }, + { + "timestamp": 1679961600000, + "value": 0 + }, + { + "timestamp": 1680048000000, + "value": 0 + }, + { + "timestamp": 1680134400000, + "value": 0 + }, + { + "timestamp": 1680220800000, + "value": 0 + }, + { + "timestamp": 1680307200000, + "value": 0 + }, + { + "timestamp": 1680393600000, + "value": 0 + }, + { + "timestamp": 1680480000000, + "value": 0 + }, + { + "timestamp": 1680566400000, + "value": 0 + }, + { + "timestamp": 1680652800000, + "value": 0 + }, + { + "timestamp": 1680739200000, + "value": 0 + }, + { + "timestamp": 1680825600000, + "value": 0 + }, + { + "timestamp": 1680912000000, + "value": 0 + }, + { + "timestamp": 1680998400000, + "value": 0 + }, + { + "timestamp": 1681084800000, + "value": 0 + }, + { + "timestamp": 1681171200000, + "value": 0 + }, + { + "timestamp": 1681257600000, + "value": 0 + }, + { + "timestamp": 1681344000000, + "value": 0 + }, + { + "timestamp": 1681430400000, + "value": 0 + }, + { + "timestamp": 1681516800000, + "value": 0 + }, + { + "timestamp": 1681603200000, + "value": 0 + }, + { + "timestamp": 1681689600000, + "value": 0 + }, + { + "timestamp": 1681776000000, + "value": 0 + }, + { + "timestamp": 1681862400000, + "value": 0 + }, + { + "timestamp": 1681948800000, + "value": 0 + }, + { + "timestamp": 1682035200000, + "value": 0 + }, + { + "timestamp": 1682121600000, + "value": 0 + }, + { + "timestamp": 1682208000000, + "value": 0 + }, + { + "timestamp": 1682294400000, + "value": 0 + }, + { + "timestamp": 1682380800000, + "value": 0 + }, + { + "timestamp": 1682467200000, + "value": 0 + }, + { + "timestamp": 1682553600000, + "value": 0 + }, + { + "timestamp": 1682640000000, + "value": 0 + }, + { + "timestamp": 1682726400000, + "value": 0 + }, + { + "timestamp": 1682812800000, + "value": 0 + }, + { + "timestamp": 1682899200000, + "value": 0 + }, + { + "timestamp": 1682985600000, + "value": 0 + }, + { + "timestamp": 1683072000000, + "value": 0 + }, + { + "timestamp": 1683158400000, + "value": 0 + }, + { + "timestamp": 1683244800000, + "value": 0 + }, + { + "timestamp": 1683331200000, + "value": 0 + }, + { + "timestamp": 1683417600000, + "value": 0 + }, + { + "timestamp": 1683504000000, + "value": 0 + }, + { + "timestamp": 1683590400000, + "value": 0 + }, + { + "timestamp": 1683676800000, + "value": 0 + }, + { + "timestamp": 1683763200000, + "value": 0 + }, + { + "timestamp": 1683849600000, + "value": 0 + }, + { + "timestamp": 1683936000000, + "value": 0 + }, + { + "timestamp": 1684022400000, + "value": 1 + }, + { + "timestamp": 1684108800000, + "value": 0 + }, + { + "timestamp": 1684195200000, + "value": 0 + }, + { + "timestamp": 1684281600000, + "value": 0 + }, + { + "timestamp": 1684368000000, + "value": 0 + }, + { + "timestamp": 1684454400000, + "value": 0 + }, + { + "timestamp": 1684540800000, + "value": 0 + }, + { + "timestamp": 1684627200000, + "value": 0 + }, + { + "timestamp": 1684713600000, + "value": 0 + }, + { + "timestamp": 1684800000000, + "value": 0 + }, + { + "timestamp": 1684886400000, + "value": 0 + }, + { + "timestamp": 1684972800000, + "value": 0 + }, + { + "timestamp": 1685059200000, + "value": 0 + }, + { + "timestamp": 1685145600000, + "value": 0 + }, + { + "timestamp": 1685232000000, + "value": 0 + }, + { + "timestamp": 1685318400000, + "value": 0 + }, + { + "timestamp": 1685404800000, + "value": 0 + }, + { + "timestamp": 1685491200000, + "value": 0 + }, + { + "timestamp": 1685577600000, + "value": 0 + }, + { + "timestamp": 1685664000000, + "value": 0 + }, + { + "timestamp": 1685750400000, + "value": 0 + }, + { + "timestamp": 1685836800000, + "value": 0 + }, + { + "timestamp": 1685923200000, + "value": 0 + }, + { + "timestamp": 1686009600000, + "value": 0 + }, + { + "timestamp": 1686096000000, + "value": 0 + }, + { + "timestamp": 1686182400000, + "value": 0 + }, + { + "timestamp": 1686268800000, + "value": 1 + }, + { + "timestamp": 1686355200000, + "value": 0 + }, + { + "timestamp": 1686441600000, + "value": 0 + }, + { + "timestamp": 1686528000000, + "value": 1 + }, + { + "timestamp": 1686614400000, + "value": 2 + }, + { + "timestamp": 1686700800000, + "value": 3 + }, + { + "timestamp": 1686787200000, + "value": 4 + }, + { + "timestamp": 1686873600000, + "value": 5 + }, + { + "timestamp": 1686960000000, + "value": 6 + }, + { + "timestamp": 1687046400000, + "value": 7 + }, + { + "timestamp": 1687132800000, + "value": 8 + }, + { + "timestamp": 1687219200000, + "value": 9 + }, + { + "timestamp": 1687305600000, + "value": 10 + }, + { + "timestamp": 1687392000000, + "value": 11 + }, + { + "timestamp": 1687478400000, + "value": 12 + }, + { + "timestamp": 1687564800000, + "value": 13 + }, + { + "timestamp": 1687651200000, + "value": 14 + }, + { + "timestamp": 1687737600000, + "value": 15 + }, + { + "timestamp": 1687824000000, + "value": 16 + }, + { + "timestamp": 1687910400000, + "value": 0 + }, + { + "timestamp": 1687996800000, + "value": 0 + }, + { + "timestamp": 1688083200000, + "value": 0 + }, + { + "timestamp": 1688169600000, + "value": 0 + }, + { + "timestamp": 1688256000000, + "value": 0 + }, + { + "timestamp": 1688342400000, + "value": 0 + }, + { + "timestamp": 1688428800000, + "value": 0 + }, + { + "timestamp": 1688515200000, + "value": 0 + }, + { + "timestamp": 1688601600000, + "value": 0 + }, + { + "timestamp": 1688688000000, + "value": 0 + }, + { + "timestamp": 1688774400000, + "value": 0 + }, + { + "timestamp": 1688860800000, + "value": 0 + }, + { + "timestamp": 1688947200000, + "value": 0 + }, + { + "timestamp": 1689033600000, + "value": 0 + }, + { + "timestamp": 1689120000000, + "value": 1 + }, + { + "timestamp": 1689206400000, + "value": 0 + }, + { + "timestamp": 1689292800000, + "value": 0 + }, + { + "timestamp": 1689379200000, + "value": 0 + }, + { + "timestamp": 1689465600000, + "value": 0 + }, + { + "timestamp": 1689552000000, + "value": 0 + }, + { + "timestamp": 1689638400000, + "value": 0 + }, + { + "timestamp": 1689724800000, + "value": 0 + }, + { + "timestamp": 1689811200000, + "value": 0 + }, + { + "timestamp": 1689897600000, + "value": 0 + }, + { + "timestamp": 1689984000000, + "value": 0 + }, + { + "timestamp": 1690070400000, + "value": 0 + }, + { + "timestamp": 1690156800000, + "value": 0 + }, + { + "timestamp": 1690243200000, + "value": 0 + }, + { + "timestamp": 1690329600000, + "value": 0 + }, + { + "timestamp": 1690416000000, + "value": 0 + }, + { + "timestamp": 1690502400000, + "value": 0 + }, + { + "timestamp": 1690588800000, + "value": 0 + }, + { + "timestamp": 1690675200000, + "value": 0 + }, + { + "timestamp": 1690761600000, + "value": 0 + }, + { + "timestamp": 1690848000000, + "value": 0 + }, + { + "timestamp": 1690934400000, + "value": 0 + }, + { + "timestamp": 1691020800000, + "value": 0 + }, + { + "timestamp": 1691107200000, + "value": 1 + }, + { + "timestamp": 1691193600000, + "value": 0 + }, + { + "timestamp": 1691280000000, + "value": 0 + }, + { + "timestamp": 1691366400000, + "value": 0 + }, + { + "timestamp": 1691452800000, + "value": 0 + }, + { + "timestamp": 1691539200000, + "value": 0 + }, + { + "timestamp": 1691625600000, + "value": 0 + }, + { + "timestamp": 1691712000000, + "value": 0 + }, + { + "timestamp": 1691798400000, + "value": 0 + }, + { + "timestamp": 1691884800000, + "value": 0 + }, + { + "timestamp": 1691971200000, + "value": 0 + }, + { + "timestamp": 1692057600000, + "value": 0 + }, + { + "timestamp": 1692144000000, + "value": 0 + }, + { + "timestamp": 1692230400000, + "value": 0 + }, + { + "timestamp": 1692316800000, + "value": 0 + }, + { + "timestamp": 1692403200000, + "value": 0 + }, + { + "timestamp": 1692489600000, + "value": 0 + }, + { + "timestamp": 1692576000000, + "value": 0 + }, + { + "timestamp": 1692662400000, + "value": 0 + }, + { + "timestamp": 1692748800000, + "value": 0 + }, + { + "timestamp": 1692835200000, + "value": 0 + }, + { + "timestamp": 1692921600000, + "value": 0 + }, + { + "timestamp": 1693008000000, + "value": 0 + }, + { + "timestamp": 1693094400000, + "value": 0 + }, + { + "timestamp": 1693180800000, + "value": 0 + }, + { + "timestamp": 1693267200000, + "value": 0 + }, + { + "timestamp": 1693353600000, + "value": 0 + }, + { + "timestamp": 1693440000000, + "value": 0 + }, + { + "timestamp": 1693526400000, + "value": 0 + }, + { + "timestamp": 1693612800000, + "value": 0 + }, + { + "timestamp": 1693699200000, + "value": 0 + }, + { + "timestamp": 1693785600000, + "value": 0 + }, + { + "timestamp": 1693872000000, + "value": 0 + }, + { + "timestamp": 1693958400000, + "value": 0 + }, + { + "timestamp": 1694044800000, + "value": 0 + }, + { + "timestamp": 1694131200000, + "value": 0 + }, + { + "timestamp": 1694217600000, + "value": 0 + }, + { + "timestamp": 1694304000000, + "value": 0 + }, + { + "timestamp": 1694390400000, + "value": 0 + }, + { + "timestamp": 1694476800000, + "value": 0 + }, + { + "timestamp": 1694563200000, + "value": 0 + }, + { + "timestamp": 1694649600000, + "value": 0 + }, + { + "timestamp": 1694736000000, + "value": 0 + }, + { + "timestamp": 1694822400000, + "value": 0 + }, + { + "timestamp": 1694908800000, + "value": 0 + }, + { + "timestamp": 1694995200000, + "value": 0 + }, + { + "timestamp": 1695081600000, + "value": 0 + }, + { + "timestamp": 1695168000000, + "value": 0 + }, + { + "timestamp": 1695254400000, + "value": 0 + }, + { + "timestamp": 1695340800000, + "value": 0 + }, + { + "timestamp": 1695427200000, + "value": 0 + }, + { + "timestamp": 1695513600000, + "value": 0 + }, + { + "timestamp": 1695600000000, + "value": 0 + }, + { + "timestamp": 1695686400000, + "value": 0 + }, + { + "timestamp": 1695772800000, + "value": 0 + }, + { + "timestamp": 1695859200000, + "value": 0 + }, + { + "timestamp": 1695945600000, + "value": 0 + }, + { + "timestamp": 1696032000000, + "value": 0 + }, + { + "timestamp": 1696118400000, + "value": 0 + }, + { + "timestamp": 1696204800000, + "value": 0 + }, + { + "timestamp": 1696291200000, + "value": 0 + }, + { + "timestamp": 1696377600000, + "value": 0 + }, + { + "timestamp": 1696464000000, + "value": 0 + }, + { + "timestamp": 1696550400000, + "value": 0 + }, + { + "timestamp": 1696636800000, + "value": 0 + }, + { + "timestamp": 1696723200000, + "value": 0 + }, + { + "timestamp": 1696809600000, + "value": 0 + }, + { + "timestamp": 1696896000000, + "value": 0 + }, + { + "timestamp": 1696982400000, + "value": 0 + }, + { + "timestamp": 1697068800000, + "value": 0 + }, + { + "timestamp": 1697155200000, + "value": 0 + }, + { + "timestamp": 1697241600000, + "value": 0 + }, + { + "timestamp": 1697328000000, + "value": 0 + }, + { + "timestamp": 1697414400000, + "value": 0 + }, + { + "timestamp": 1697500800000, + "value": 0 + }, + { + "timestamp": 1697587200000, + "value": 0 + }, + { + "timestamp": 1697673600000, + "value": 0 + }, + { + "timestamp": 1697760000000, + "value": 0 + }, + { + "timestamp": 1697846400000, + "value": 0 + }, + { + "timestamp": 1697932800000, + "value": 0 + }, + { + "timestamp": 1698019200000, + "value": 0 + }, + { + "timestamp": 1698105600000, + "value": 0 + }, + { + "timestamp": 1698192000000, + "value": 0 + }, + { + "timestamp": 1698278400000, + "value": 0 + }, + { + "timestamp": 1698364800000, + "value": 0 + }, + { + "timestamp": 1698451200000, + "value": 0 + }, + { + "timestamp": 1698537600000, + "value": 0 + }, + { + "timestamp": 1698624000000, + "value": 0 + }, + { + "timestamp": 1698710400000, + "value": 0 + }, + { + "timestamp": 1698796800000, + "value": 0 + }, + { + "timestamp": 1698883200000, + "value": 0 + }, + { + "timestamp": 1698969600000, + "value": 0 + }, + { + "timestamp": 1699056000000, + "value": 0 + }, + { + "timestamp": 1699142400000, + "value": 0 + }, + { + "timestamp": 1699228800000, + "value": 0 + }, + { + "timestamp": 1699315200000, + "value": 0 + }, + { + "timestamp": 1699401600000, + "value": 0 + }, + { + "timestamp": 1699488000000, + "value": 0 + }, + { + "timestamp": 1699574400000, + "value": 0 + }, + { + "timestamp": 1699660800000, + "value": 1 + }, + { + "timestamp": 1699747200000, + "value": 2 + }, + { + "timestamp": 1699833600000, + "value": 3 + }, + { + "timestamp": 1699920000000, + "value": 4 + }, + { + "timestamp": 1700006400000, + "value": 5 + }, + { + "timestamp": 1700092800000, + "value": 6 + }, + { + "timestamp": 1700179200000, + "value": 7 + }, + { + "timestamp": 1700265600000, + "value": 8 + }, + { + "timestamp": 1700352000000, + "value": 9 + }, + { + "timestamp": 1700438400000, + "value": 10 + }, + { + "timestamp": 1700524800000, + "value": 11 + }, + { + "timestamp": 1700611200000, + "value": 12 + }, + { + "timestamp": 1700697600000, + "value": 13 + }, + { + "timestamp": 1700784000000, + "value": 14 + }, + { + "timestamp": 1700870400000, + "value": 15 + }, + { + "timestamp": 1700956800000, + "value": 16 + }, + { + "timestamp": 1701043200000, + "value": 17 + }, + { + "timestamp": 1701129600000, + "value": 18 + }, + { + "timestamp": 1701216000000, + "value": 19 + }, + { + "timestamp": 1701302400000, + "value": 20 + }, + { + "timestamp": 1701388800000, + "value": 21 + }, + { + "timestamp": 1701475200000, + "value": 22 + }, + { + "timestamp": 1701561600000, + "value": 23 + }, + { + "timestamp": 1701648000000, + "value": 24 + }, + { + "timestamp": 1701734400000, + "value": 25 + }, + { + "timestamp": 1701820800000, + "value": 26 + }, + { + "timestamp": 1701907200000, + "value": 27 + }, + { + "timestamp": 1701993600000, + "value": 28 + }, + { + "timestamp": 1702080000000, + "value": 29 + }, + { + "timestamp": 1702166400000, + "value": 30 + }, + { + "timestamp": 1702252800000, + "value": 31 + }, + { + "timestamp": 1702339200000, + "value": 32 + }, + { + "timestamp": 1702425600000, + "value": 33 + }, + { + "timestamp": 1702512000000, + "value": 34 + }, + { + "timestamp": 1702598400000, + "value": 35 + }, + { + "timestamp": 1702684800000, + "value": 36 + }, + { + "timestamp": 1702771200000, + "value": 37 + }, + { + "timestamp": 1702857600000, + "value": 38 + }, + { + "timestamp": 1702944000000, + "value": 0 + }, + { + "timestamp": 1703030400000, + "value": 0 + }, + { + "timestamp": 1703116800000, + "value": 0 + }, + { + "timestamp": 1703203200000, + "value": 0 + }, + { + "timestamp": 1703289600000, + "value": 0 + }, + { + "timestamp": 1703376000000, + "value": 0 + }, + { + "timestamp": 1703462400000, + "value": 0 + }, + { + "timestamp": 1703548800000, + "value": 0 + }, + { + "timestamp": 1703635200000, + "value": 0 + }, + { + "timestamp": 1703721600000, + "value": 1 + }, + { + "timestamp": 1703808000000, + "value": 2 + }, + { + "timestamp": 1703894400000, + "value": 3 + }, + { + "timestamp": 1703980800000, + "value": 4 + }, + { + "timestamp": 1704067200000, + "value": 5 + }, + { + "timestamp": 1704153600000, + "value": 6 + }, + { + "timestamp": 1704240000000, + "value": 7 + }, + { + "timestamp": 1704326400000, + "value": 8 + }, + { + "timestamp": 1704412800000, + "value": 9 + }, + { + "timestamp": 1704499200000, + "value": 10 + }, + { + "timestamp": 1704585600000, + "value": 11 + }, + { + "timestamp": 1704672000000, + "value": 12 + }, + { + "timestamp": 1704758400000, + "value": 13 + }, + { + "timestamp": 1704844800000, + "value": 14 + }, + { + "timestamp": 1704931200000, + "value": 15 + }, + { + "timestamp": 1705017600000, + "value": 16 + }, + { + "timestamp": 1705104000000, + "value": 17 + }, + { + "timestamp": 1705190400000, + "value": 18 + }, + { + "timestamp": 1705276800000, + "value": 19 + }, + { + "timestamp": 1705363200000, + "value": 20 + }, + { + "timestamp": 1705449600000, + "value": 21 + }, + { + "timestamp": 1705536000000, + "value": 22 + }, + { + "timestamp": 1705622400000, + "value": 23 + }, + { + "timestamp": 1705708800000, + "value": 24 + }, + { + "timestamp": 1705795200000, + "value": 25 + }, + { + "timestamp": 1705881600000, + "value": 26 + }, + { + "timestamp": 1705968000000, + "value": 27 + }, + { + "timestamp": 1706054400000, + "value": 28 + }, + { + "timestamp": 1706140800000, + "value": 29 + }, + { + "timestamp": 1706227200000, + "value": 30 + }, + { + "timestamp": 1706313600000, + "value": 31 + }, + { + "timestamp": 1706400000000, + "value": 32 + }, + { + "timestamp": 1706486400000, + "value": 33 + }, + { + "timestamp": 1706572800000, + "value": 34 + }, + { + "timestamp": 1706659200000, + "value": 35 + }, + { + "timestamp": 1706745600000, + "value": 36 + }, + { + "timestamp": 1706832000000, + "value": 37 + }, + { + "timestamp": 1706918400000, + "value": 38 + }, + { + "timestamp": 1707004800000, + "value": 39 + }, + { + "timestamp": 1707091200000, + "value": 40 + }, + { + "timestamp": 1707177600000, + "value": 41 + }, + { + "timestamp": 1707264000000, + "value": 42 + }, + { + "timestamp": 1707350400000, + "value": 43 + }, + { + "timestamp": 1707436800000, + "value": 44 + }, + { + "timestamp": 1707523200000, + "value": 45 + }, + { + "timestamp": 1707609600000, + "value": 46 + }, + { + "timestamp": 1707696000000, + "value": 47 + }, + { + "timestamp": 1707782400000, + "value": 48 + }, + { + "timestamp": 1707868800000, + "value": 49 + }, + { + "timestamp": 1707955200000, + "value": 50 + }, + { + "timestamp": 1708041600000, + "value": 51 + }, + { + "timestamp": 1708128000000, + "value": 52 + }, + { + "timestamp": 1708214400000, + "value": 53 + }, + { + "timestamp": 1708300800000, + "value": 54 + }, + { + "timestamp": 1708387200000, + "value": 55 + }, + { + "timestamp": 1708473600000, + "value": 56 + }, + { + "timestamp": 1708560000000, + "value": 57 + }, + { + "timestamp": 1708646400000, + "value": 58 + }, + { + "timestamp": 1708732800000, + "value": 59 + }, + { + "timestamp": 1708819200000, + "value": 60 + }, + { + "timestamp": 1708905600000, + "value": 61 + }, + { + "timestamp": 1708992000000, + "value": 62 + }, + { + "timestamp": 1709078400000, + "value": 63 + }, + { + "timestamp": 1709164800000, + "value": 64 + }, + { + "timestamp": 1709251200000, + "value": 65 + }, + { + "timestamp": 1709337600000, + "value": 66 + }, + { + "timestamp": 1709424000000, + "value": 67 + }, + { + "timestamp": 1709510400000, + "value": 68 + }, + { + "timestamp": 1709596800000, + "value": 69 + }, + { + "timestamp": 1709683200000, + "value": 70 + }, + { + "timestamp": 1709769600000, + "value": 71 + }, + { + "timestamp": 1709856000000, + "value": 72 + }, + { + "timestamp": 1709942400000, + "value": 73 + }, + { + "timestamp": 1710028800000, + "value": 74 + }, + { + "timestamp": 1710115200000, + "value": 75 + }, + { + "timestamp": 1710201600000, + "value": 76 + }, + { + "timestamp": 1710288000000, + "value": 77 + }, + { + "timestamp": 1710374400000, + "value": 78 + }, + { + "timestamp": 1710460800000, + "value": 79 + }, + { + "timestamp": 1710547200000, + "value": 80 + }, + { + "timestamp": 1710633600000, + "value": 81 + }, + { + "timestamp": 1710720000000, + "value": 82 + }, + { + "timestamp": 1710806400000, + "value": 83 + }, + { + "timestamp": 1710892800000, + "value": 84 + }, + { + "timestamp": 1710979200000, + "value": 85 + }, + { + "timestamp": 1711065600000, + "value": 86 + }, + { + "timestamp": 1711152000000, + "value": 87 + }, + { + "timestamp": 1711238400000, + "value": 88 + }, + { + "timestamp": 1711324800000, + "value": 89 + }, + { + "timestamp": 1711411200000, + "value": 90 + }, + { + "timestamp": 1711497600000, + "value": 91 + }, + { + "timestamp": 1711584000000, + "value": 92 + }, + { + "timestamp": 1711670400000, + "value": 93 + }, + { + "timestamp": 1711756800000, + "value": 94 + }, + { + "timestamp": 1711843200000, + "value": 95 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 0 + }, + { + "timestamp": 1712102400000, + "value": 0 + }, + { + "timestamp": 1712188800000, + "value": 0 + }, + { + "timestamp": 1712275200000, + "value": 0 + }, + { + "timestamp": 1712361600000, + "value": 0 + }, + { + "timestamp": 1712448000000, + "value": 0 + }, + { + "timestamp": 1712534400000, + "value": 0 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 0 + }, + { + "timestamp": 1712793600000, + "value": 0 + }, + { + "timestamp": 1712880000000, + "value": 0 + }, + { + "timestamp": 1712966400000, + "value": 0 + }, + { + "timestamp": 1713052800000, + "value": 0 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 0 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 0 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 1 + }, + { + "timestamp": 1713830400000, + "value": 2 + }, + { + "timestamp": 1713916800000, + "value": 0 + }, + { + "timestamp": 1714003200000, + "value": 0 + }, + { + "timestamp": 1714089600000, + "value": 0 + }, + { + "timestamp": 1714176000000, + "value": 0 + }, + { + "timestamp": 1714262400000, + "value": 0 + }, + { + "timestamp": 1714348800000, + "value": 0 + }, + { + "timestamp": 1714435200000, + "value": 0 + }, + { + "timestamp": 1714521600000, + "value": 0 + }, + { + "timestamp": 1714608000000, + "value": 0 + }, + { + "timestamp": 1714694400000, + "value": 0 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 0 + }, + { + "timestamp": 1715126400000, + "value": 0 + }, + { + "timestamp": 1715212800000, + "value": 0 + }, + { + "timestamp": 1715299200000, + "value": 0 + }, + { + "timestamp": 1715385600000, + "value": 0 + }, + { + "timestamp": 1715472000000, + "value": 1 + }, + { + "timestamp": 1715558400000, + "value": 2 + }, + { + "timestamp": 1715644800000, + "value": 0 + }, + { + "timestamp": 1715731200000, + "value": 0 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 0 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 0 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 0 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 0 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 0 + }, + { + "timestamp": 1717027200000, + "value": 0 + }, + { + "timestamp": 1717113600000, + "value": 0 + }, + { + "timestamp": 1717200000000, + "value": 0 + }, + { + "timestamp": 1717286400000, + "value": 0 + }, + { + "timestamp": 1717372800000, + "value": 1 + }, + { + "timestamp": 1717459200000, + "value": 0 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 0 + }, + { + "timestamp": 1717804800000, + "value": 0 + }, + { + "timestamp": 1717891200000, + "value": 0 + }, + { + "timestamp": 1717977600000, + "value": 0 + }, + { + "timestamp": 1718064000000, + "value": 0 + }, + { + "timestamp": 1718150400000, + "value": 1 + }, + { + "timestamp": 1718236800000, + "value": 0 + }, + { + "timestamp": 1718323200000, + "value": 0 + }, + { + "timestamp": 1718409600000, + "value": 0 + }, + { + "timestamp": 1718496000000, + "value": 0 + }, + { + "timestamp": 1718582400000, + "value": 0 + }, + { + "timestamp": 1718668800000, + "value": 0 + }, + { + "timestamp": 1718755200000, + "value": 0 + }, + { + "timestamp": 1718841600000, + "value": 0 + }, + { + "timestamp": 1718928000000, + "value": 0 + }, + { + "timestamp": 1719014400000, + "value": 0 + }, + { + "timestamp": 1719100800000, + "value": 1 + }, + { + "timestamp": 1719187200000, + "value": 2 + }, + { + "timestamp": 1719273600000, + "value": 0 + }, + { + "timestamp": 1719360000000, + "value": 0 + }, + { + "timestamp": 1719446400000, + "value": 0 + }, + { + "timestamp": 1719532800000, + "value": 0 + }, + { + "timestamp": 1719619200000, + "value": 1 + }, + { + "timestamp": 1719705600000, + "value": 0 + }, + { + "timestamp": 1719792000000, + "value": 0 + }, + { + "timestamp": 1719878400000, + "value": 0 + }, + { + "timestamp": 1719964800000, + "value": 0 + }, + { + "timestamp": 1720051200000, + "value": 0 + }, + { + "timestamp": 1720137600000, + "value": 1 + }, + { + "timestamp": 1720224000000, + "value": 0 + }, + { + "timestamp": 1720310400000, + "value": 0 + }, + { + "timestamp": 1720396800000, + "value": 0 + }, + { + "timestamp": 1720483200000, + "value": 0 + }, + { + "timestamp": 1720569600000, + "value": 0 + }, + { + "timestamp": 1720656000000, + "value": 0 + }, + { + "timestamp": 1720742400000, + "value": 0 + }, + { + "timestamp": 1720828800000, + "value": 0 + }, + { + "timestamp": 1720915200000, + "value": 0 + }, + { + "timestamp": 1721001600000, + "value": 0 + }, + { + "timestamp": 1721088000000, + "value": 0 + }, + { + "timestamp": 1721174400000, + "value": 0 + }, + { + "timestamp": 1721260800000, + "value": 0 + }, + { + "timestamp": 1721347200000, + "value": 0 + }, + { + "timestamp": 1721433600000, + "value": 0 + }, + { + "timestamp": 1721520000000, + "value": 0 + }, + { + "timestamp": 1721606400000, + "value": 0 + }, + { + "timestamp": 1721692800000, + "value": 0 + }, + { + "timestamp": 1721779200000, + "value": 0 + }, + { + "timestamp": 1721865600000, + "value": 0 + }, + { + "timestamp": 1721952000000, + "value": 0 + }, + { + "timestamp": 1722038400000, + "value": 0 + }, + { + "timestamp": 1722124800000, + "value": 0 + }, + { + "timestamp": 1722211200000, + "value": 0 + }, + { + "timestamp": 1722297600000, + "value": 0 + }, + { + "timestamp": 1722384000000, + "value": 0 + }, + { + "timestamp": 1722470400000, + "value": 0 + }, + { + "timestamp": 1722556800000, + "value": 0 + }, + { + "timestamp": 1722643200000, + "value": 0 + }, + { + "timestamp": 1722729600000, + "value": 0 + }, + { + "timestamp": 1722816000000, + "value": 0 + }, + { + "timestamp": 1722902400000, + "value": 0 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 0 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": 0 + }, + { + "timestamp": 1723334400000, + "value": 0 + }, + { + "timestamp": 1723420800000, + "value": 0 + }, + { + "timestamp": 1723507200000, + "value": 0 + }, + { + "timestamp": 1723593600000, + "value": 0 + }, + { + "timestamp": 1723680000000, + "value": 0 + }, + { + "timestamp": 1723766400000, + "value": 0 + }, + { + "timestamp": 1723852800000, + "value": 0 + }, + { + "timestamp": 1723939200000, + "value": 0 + }, + { + "timestamp": 1724025600000, + "value": 0 + }, + { + "timestamp": 1724112000000, + "value": 0 + }, + { + "timestamp": 1724198400000, + "value": 0 + }, + { + "timestamp": 1724284800000, + "value": 0 + }, + { + "timestamp": 1724371200000, + "value": 0 + }, + { + "timestamp": 1724457600000, + "value": 0 + }, + { + "timestamp": 1724544000000, + "value": 0 + }, + { + "timestamp": 1724630400000, + "value": 0 + }, + { + "timestamp": 1724716800000, + "value": 0 + }, + { + "timestamp": 1724803200000, + "value": 0 + }, + { + "timestamp": 1724889600000, + "value": 0 + }, + { + "timestamp": 1724976000000, + "value": 0 + }, + { + "timestamp": 1725062400000, + "value": 0 + }, + { + "timestamp": 1725148800000, + "value": 1 + }, + { + "timestamp": 1725235200000, + "value": 2 + }, + { + "timestamp": 1725321600000, + "value": 0 + }, + { + "timestamp": 1725408000000, + "value": 0 + }, + { + "timestamp": 1725494400000, + "value": 0 + }, + { + "timestamp": 1725580800000, + "value": 0 + }, + { + "timestamp": 1725667200000, + "value": 1 + }, + { + "timestamp": 1725753600000, + "value": 0 + }, + { + "timestamp": 1725840000000, + "value": 0 + }, + { + "timestamp": 1725926400000, + "value": 0 + }, + { + "timestamp": 1726012800000, + "value": 0 + }, + { + "timestamp": 1726099200000, + "value": 0 + }, + { + "timestamp": 1726185600000, + "value": 0 + }, + { + "timestamp": 1726272000000, + "value": 0 + }, + { + "timestamp": 1726358400000, + "value": 0 + }, + { + "timestamp": 1726444800000, + "value": 0 + }, + { + "timestamp": 1726531200000, + "value": 0 + }, + { + "timestamp": 1726617600000, + "value": 0 + }, + { + "timestamp": 1726704000000, + "value": 0 + }, + { + "timestamp": 1726790400000, + "value": 0 + }, + { + "timestamp": 1726876800000, + "value": 0 + }, + { + "timestamp": 1726963200000, + "value": 0 + }, + { + "timestamp": 1727049600000, + "value": 0 + }, + { + "timestamp": 1727136000000, + "value": 0 + }, + { + "timestamp": 1727222400000, + "value": 0 + }, + { + "timestamp": 1727308800000, + "value": 0 + }, + { + "timestamp": 1727395200000, + "value": 0 + }, + { + "timestamp": 1727481600000, + "value": 0 + }, + { + "timestamp": 1727568000000, + "value": 0 + }, + { + "timestamp": 1727654400000, + "value": 0 + }, + { + "timestamp": 1727740800000, + "value": 0 + }, + { + "timestamp": 1727827200000, + "value": 0 + }, + { + "timestamp": 1727913600000, + "value": 0 + }, + { + "timestamp": 1728000000000, + "value": 0 + }, + { + "timestamp": 1728086400000, + "value": 0 + }, + { + "timestamp": 1728172800000, + "value": 0 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 0 + }, + { + "timestamp": 1728518400000, + "value": 0 + }, + { + "timestamp": 1728604800000, + "value": 0 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 0 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 0 + }, + { + "timestamp": 1729209600000, + "value": 0 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 0 + }, + { + "timestamp": 1729641600000, + "value": 0 + }, + { + "timestamp": 1729728000000, + "value": 0 + }, + { + "timestamp": 1729814400000, + "value": 0 + }, + { + "timestamp": 1729900800000, + "value": 0 + }, + { + "timestamp": 1729987200000, + "value": 0 + }, + { + "timestamp": 1730073600000, + "value": 0 + }, + { + "timestamp": 1730160000000, + "value": 0 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 0 + }, + { + "timestamp": 1730419200000, + "value": 0 + }, + { + "timestamp": 1730505600000, + "value": 0 + }, + { + "timestamp": 1730592000000, + "value": 0 + }, + { + "timestamp": 1730678400000, + "value": 1 + }, + { + "timestamp": 1730764800000, + "value": 0 + }, + { + "timestamp": 1730851200000, + "value": 0 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": 0 + }, + { + "timestamp": 1731283200000, + "value": 0 + }, + { + "timestamp": 1731369600000, + "value": 0 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 0 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 0 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 0 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 0 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 0 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 0 + }, + { + "timestamp": 1734480000000, + "value": 0 + }, + { + "timestamp": 1734566400000, + "value": 0 + }, + { + "timestamp": 1734652800000, + "value": 0 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 0 + }, + { + "timestamp": 1734912000000, + "value": 0 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 1 + }, + { + "timestamp": 1735257600000, + "value": 2 + }, + { + "timestamp": 1735344000000, + "value": 3 + }, + { + "timestamp": 1735430400000, + "value": 4 + }, + { + "timestamp": 1735516800000, + "value": 5 + }, + { + "timestamp": 1735603200000, + "value": 6 + }, + { + "timestamp": 1735689600000, + "value": 7 + }, + { + "timestamp": 1735776000000, + "value": 8 + }, + { + "timestamp": 1735862400000, + "value": 9 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 0 + }, + { + "timestamp": 1736380800000, + "value": 0 + }, + { + "timestamp": 1736467200000, + "value": 1 + }, + { + "timestamp": 1736553600000, + "value": 0 + }, + { + "timestamp": 1736640000000, + "value": 0 + }, + { + "timestamp": 1736726400000, + "value": 0 + }, + { + "timestamp": 1736812800000, + "value": 0 + }, + { + "timestamp": 1736899200000, + "value": 0 + }, + { + "timestamp": 1736985600000, + "value": 0 + }, + { + "timestamp": 1737072000000, + "value": 0 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 0 + }, + { + "timestamp": 1737331200000, + "value": 0 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 0 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 0 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 0 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 0 + }, + { + "timestamp": 1738540800000, + "value": 1 + }, + { + "timestamp": 1738627200000, + "value": 0 + }, + { + "timestamp": 1738713600000, + "value": 0 + }, + { + "timestamp": 1738800000000, + "value": 0 + }, + { + "timestamp": 1738886400000, + "value": 0 + }, + { + "timestamp": 1738972800000, + "value": 0 + }, + { + "timestamp": 1739059200000, + "value": 1 + }, + { + "timestamp": 1739145600000, + "value": 0 + }, + { + "timestamp": 1739232000000, + "value": 0 + }, + { + "timestamp": 1739318400000, + "value": 0 + }, + { + "timestamp": 1739404800000, + "value": 0 + }, + { + "timestamp": 1739491200000, + "value": 0 + }, + { + "timestamp": 1739577600000, + "value": 0 + }, + { + "timestamp": 1739664000000, + "value": 0 + }, + { + "timestamp": 1739750400000, + "value": 0 + }, + { + "timestamp": 1739836800000, + "value": 0 + }, + { + "timestamp": 1739923200000, + "value": 0 + }, + { + "timestamp": 1740009600000, + "value": 0 + }, + { + "timestamp": 1740096000000, + "value": 0 + }, + { + "timestamp": 1740182400000, + "value": 0 + }, + { + "timestamp": 1740268800000, + "value": 0 + }, + { + "timestamp": 1740355200000, + "value": 0 + }, + { + "timestamp": 1740441600000, + "value": 0 + }, + { + "timestamp": 1740528000000, + "value": 0 + }, + { + "timestamp": 1740614400000, + "value": 0 + }, + { + "timestamp": 1740700800000, + "value": 0 + }, + { + "timestamp": 1740787200000, + "value": 0 + }, + { + "timestamp": 1740873600000, + "value": 0 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 0 + }, + { + "timestamp": 1741132800000, + "value": 0 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 0 + }, + { + "timestamp": 1741564800000, + "value": 0 + }, + { + "timestamp": 1741651200000, + "value": 0 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 0 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 0 + }, + { + "timestamp": 1742601600000, + "value": 0 + }, + { + "timestamp": 1742688000000, + "value": 0 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 0 + }, + { + "timestamp": 1743120000000, + "value": 0 + }, + { + "timestamp": 1743206400000, + "value": 1 + }, + { + "timestamp": 1743292800000, + "value": 2 + }, + { + "timestamp": 1743379200000, + "value": 3 + }, + { + "timestamp": 1743465600000, + "value": 4 + }, + { + "timestamp": 1743552000000, + "value": 0 + }, + { + "timestamp": 1743638400000, + "value": 0 + }, + { + "timestamp": 1743724800000, + "value": 0 + }, + { + "timestamp": 1743811200000, + "value": 0 + }, + { + "timestamp": 1743897600000, + "value": 0 + }, + { + "timestamp": 1743984000000, + "value": 1 + }, + { + "timestamp": 1744070400000, + "value": 0 + }, + { + "timestamp": 1744156800000, + "value": 0 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 0 + }, + { + "timestamp": 1744416000000, + "value": 0 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 0 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 0 + }, + { + "timestamp": 1744848000000, + "value": 0 + }, + { + "timestamp": 1744934400000, + "value": 0 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 0 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 0 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 0 + }, + { + "timestamp": 1746057600000, + "value": 0 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 0 + }, + { + "timestamp": 1746403200000, + "value": 0 + }, + { + "timestamp": 1746489600000, + "value": 0 + }, + { + "timestamp": 1746576000000, + "value": 0 + }, + { + "timestamp": 1746662400000, + "value": 0 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": 0 + }, + { + "timestamp": 1746921600000, + "value": 0 + }, + { + "timestamp": 1747008000000, + "value": 0 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": 0 + }, + { + "timestamp": 1747267200000, + "value": 0 + }, + { + "timestamp": 1747353600000, + "value": 0 + }, + { + "timestamp": 1747440000000, + "value": 0 + }, + { + "timestamp": 1747526400000, + "value": 0 + }, + { + "timestamp": 1747612800000, + "value": 0 + }, + { + "timestamp": 1747699200000, + "value": 0 + }, + { + "timestamp": 1747785600000, + "value": 0 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 0 + }, + { + "timestamp": 1748131200000, + "value": 1 + }, + { + "timestamp": 1748217600000, + "value": 0 + }, + { + "timestamp": 1748304000000, + "value": 0 + }, + { + "timestamp": 1748390400000, + "value": 0 + }, + { + "timestamp": 1748476800000, + "value": 0 + }, + { + "timestamp": 1748563200000, + "value": 0 + }, + { + "timestamp": 1748649600000, + "value": 0 + }, + { + "timestamp": 1748736000000, + "value": 0 + }, + { + "timestamp": 1748822400000, + "value": 1 + }, + { + "timestamp": 1748908800000, + "value": 0 + }, + { + "timestamp": 1748995200000, + "value": 0 + }, + { + "timestamp": 1749081600000, + "value": 0 + }, + { + "timestamp": 1749168000000, + "value": 0 + }, + { + "timestamp": 1749254400000, + "value": 0 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 0 + }, + { + "timestamp": 1749772800000, + "value": 1 + }, + { + "timestamp": 1749859200000, + "value": 0 + }, + { + "timestamp": 1749945600000, + "value": 0 + }, + { + "timestamp": 1750032000000, + "value": 0 + }, + { + "timestamp": 1750118400000, + "value": 0 + }, + { + "timestamp": 1750204800000, + "value": 0 + }, + { + "timestamp": 1750291200000, + "value": 0 + }, + { + "timestamp": 1750377600000, + "value": 0 + }, + { + "timestamp": 1750464000000, + "value": 0 + }, + { + "timestamp": 1750550400000, + "value": 0 + }, + { + "timestamp": 1750636800000, + "value": 1 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 0 + }, + { + "timestamp": 1750982400000, + "value": 0 + }, + { + "timestamp": 1751068800000, + "value": 0 + }, + { + "timestamp": 1751155200000, + "value": 0 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 0 + }, + { + "timestamp": 1751414400000, + "value": 1 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": 0 + }, + { + "timestamp": 1751673600000, + "value": 0 + }, + { + "timestamp": 1751760000000, + "value": 0 + }, + { + "timestamp": 1751846400000, + "value": 0 + }, + { + "timestamp": 1751932800000, + "value": 0 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": 0 + }, + { + "timestamp": 1752192000000, + "value": 0 + }, + { + "timestamp": 1752278400000, + "value": 0 + }, + { + "timestamp": 1752364800000, + "value": 0 + }, + { + "timestamp": 1752451200000, + "value": 0 + }, + { + "timestamp": 1752537600000, + "value": 0 + } + ], + "firstTrade": 1660309200000, + "winningDays": 552, + "losingDays": 356, + "breakevenDays": 0, + "winrate": 0.6072607260726073, + "totalProfit": 43167.10987498597, + "totalLoss": 14463.956120637826, + "netProfit": 28615.78952889813, + "rNetProfit": 28703.15375434814, + "lastProfit": 3.4515326035826854, + "maxMonthlyProfits": [ + { + "timestamp": 1672531200000, + "value": 0.033216739188683064 + }, + { + "timestamp": 1675209600000, + "value": 0.056447162207915236 + }, + { + "timestamp": 1677628800000, + "value": 0.09626208446817697 + }, + { + "timestamp": 1680307200000, + "value": 0.03450908393324559 + }, + { + "timestamp": 1682899200000, + "value": 0.0031367043395618133 + }, + { + "timestamp": 1685577600000, + "value": 0.047190915276258405 + }, + { + "timestamp": 1688169600000, + "value": 0.14671917284398406 + }, + { + "timestamp": 1690848000000, + "value": 0.013561025653601844 + }, + { + "timestamp": 1693526400000, + "value": 0.06167411770887332 + }, + { + "timestamp": 1696118400000, + "value": 0.10282066088463626 + }, + { + "timestamp": 1698796800000, + "value": 0.021796938252323317 + }, + { + "timestamp": 1701388800000, + "value": 0.10158837732341497 + }, + { + "timestamp": 1704067200000, + "value": 0.0781930592313782 + }, + { + "timestamp": 1706745600000, + "value": 0.059323383552641884 + }, + { + "timestamp": 1709251200000, + "value": 0.11806312123197804 + }, + { + "timestamp": 1711929600000, + "value": 0.05929731686353845 + }, + { + "timestamp": 1714521600000, + "value": 0.07592352822684645 + }, + { + "timestamp": 1717200000000, + "value": 0.0099846707887572 + }, + { + "timestamp": 1719792000000, + "value": 0.08790860648283116 + }, + { + "timestamp": 1722470400000, + "value": 0.0758697635658212 + }, + { + "timestamp": 1725148800000, + "value": 0.06095789604167101 + }, + { + "timestamp": 1727740800000, + "value": 0.04219353553863581 + }, + { + "timestamp": 1730419200000, + "value": 0.15231616143814808 + }, + { + "timestamp": 1733011200000, + "value": 0.1136084629830525 + }, + { + "timestamp": 1735689600000, + "value": 0.0526843676624269 + }, + { + "timestamp": 1738368000000, + "value": 0.010963461633263893 + }, + { + "timestamp": 1740787200000, + "value": 0.13558709805200797 + }, + { + "timestamp": 1743465600000, + "value": 0.06345400796191858 + }, + { + "timestamp": 1746057600000, + "value": 0.036848972246335876 + }, + { + "timestamp": 1748736000000, + "value": 0.03690658046520334 + }, + { + "timestamp": 1751328000000, + "value": 0.015952731807339582 + } + ], + "minMonthlyProfits": [ + { + "timestamp": 1672531200000, + "value": -0.00004175778997628221 + }, + { + "timestamp": 1675209600000, + "value": -0.008030676984969065 + }, + { + "timestamp": 1677628800000, + "value": -0.10008001881967754 + }, + { + "timestamp": 1680307200000, + "value": 0.00006430427870518507 + }, + { + "timestamp": 1682899200000, + "value": -0.05378425665368847 + }, + { + "timestamp": 1685577600000, + "value": -0.27219129377344287 + }, + { + "timestamp": 1688169600000, + "value": -0.07074663196935793 + }, + { + "timestamp": 1690848000000, + "value": -0.095175961151577 + }, + { + "timestamp": 1693526400000, + "value": -0.05243060418870815 + }, + { + "timestamp": 1696118400000, + "value": -0.040684572899054694 + }, + { + "timestamp": 1698796800000, + "value": -0.05227881939562384 + }, + { + "timestamp": 1701388800000, + "value": -0.04463813911883685 + }, + { + "timestamp": 1704067200000, + "value": -0.004479742090309102 + }, + { + "timestamp": 1706745600000, + "value": -0.004044107748258252 + }, + { + "timestamp": 1709251200000, + "value": 0.0030106691408740005 + }, + { + "timestamp": 1711929600000, + "value": -0.1843032444243854 + }, + { + "timestamp": 1714521600000, + "value": -0.01852484738300597 + }, + { + "timestamp": 1717200000000, + "value": -0.0634904104691284 + }, + { + "timestamp": 1719792000000, + "value": -0.16099420837245848 + }, + { + "timestamp": 1722470400000, + "value": -0.3545100589341963 + }, + { + "timestamp": 1725148800000, + "value": -0.06682738382859676 + }, + { + "timestamp": 1727740800000, + "value": -0.03996139048830927 + }, + { + "timestamp": 1730419200000, + "value": -0.028796547018278162 + }, + { + "timestamp": 1733011200000, + "value": -0.12534791988500393 + }, + { + "timestamp": 1735689600000, + "value": -0.05664691472174799 + }, + { + "timestamp": 1738368000000, + "value": -0.18002147517573275 + }, + { + "timestamp": 1740787200000, + "value": -0.030551777959186843 + }, + { + "timestamp": 1743465600000, + "value": -0.11255035825101711 + }, + { + "timestamp": 1746057600000, + "value": -0.007235817497427854 + }, + { + "timestamp": 1748736000000, + "value": -0.037502023744354296 + }, + { + "timestamp": 1751328000000, + "value": -0.004075335660745472 + } + ], + "lastMonthlyProfit": { + "timestamp": 1751328000000, + "value": 0.015405793530395284 + }, + "lastWeeklyProfit": { + "timestamp": 1752364800000, + "value": 0.010146162096359435 + }, + "lastDailyProfit": { + "timestamp": 1752451200000, + "value": 0.0031998118917559992 + }, + "lastMonthlyNetProfit": { + "timestamp": 1751328000000, + "value": 394.0863259100006 + }, + "lastWeeklyNetProfit": { + "timestamp": 1752969600000, + "value": 93.33511659999931 + }, + "lastDailyNetProfit": { + "timestamp": 1752451200000, + "value": 82.81480816000112 + }, + "lastWeekBalance": 25667.224666500177, + "lastWeekProfit": 28308.530135838137, + "last7DayProfit": { + "timestamp": 1751932800000, + "value": 0.011167329815748417 + }, + "last7DayNetProfit": { + "timestamp": 1751932800000, + "value": 286.8621460899958 + }, + "lastWeekAverageMonthlyProfit": 0.05122178318344117, + "averageMonthlyProfit": 0.051235985336300915, + "averageDailyProfit": 0.0016440875926524434, + "averageProfit": 0.00828386472071283, + "averageLoss": -0.00839037181076353, + "profitRatio": 0.9873060345294749, + "recoveryFactor": 17.28352799778722, + "expectedValue": -0.9922914533116283, + "kSortino": 21.50511856266965, + "kSharp": 4.566412892446785, + "kCalmar": 3.696663839147549, + "betaRatio": 0.1670461255289983, + "ADL": 0.41672213315122647, + "volatility": 0.1616643886614149, + "rSquared": 0.23778966202418184, + "alphaRatio": 0.5870095428304096, + "mSquared": 0.08475060666036754, + "informationRatio": -1.3626846891599669, + "treynorRatio": 4.419296444591052, + "sterlingRatio": 7.0827353979578245, + "schwagerRatio": 15.21267315729239, + "safetyFirstRatio": 18.257159959725502, + "averageBalance": 19230.74284302356, + "firstBalance": 0.00001640007394598797, + "maxBalance": 41241.581836630125, + "minBalance": 0.00001640007394598797, + "minBalanceR": 0, + "lastBalance": 25974.48405956017, + "lastAllTimeBalance": 25949.342932920168, + "lastAllTimeBalanceR": 26073.605075839987, + "selfPower": 50.616061115552505, + "selfProfitRate": 3.4515326035826854, + "icp": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.04677569235600952 + }, + { + "timestamp": 1674259200000, + "value": 0.06512298816477637 + }, + { + "timestamp": 1674345600000, + "value": 0.08293295438753655 + }, + { + "timestamp": 1674432000000, + "value": 0.11623014081539364 + }, + { + "timestamp": 1674518400000, + "value": 0.066876977827165 + }, + { + "timestamp": 1674604800000, + "value": 0.23665024395473092 + }, + { + "timestamp": 1674691200000, + "value": 0.07369165387842094 + }, + { + "timestamp": 1674777600000, + "value": 0.12893579414543044 + }, + { + "timestamp": 1674864000000, + "value": 0.16654131569503783 + }, + { + "timestamp": 1674950400000, + "value": 0.10208311910330986 + }, + { + "timestamp": 1675036800000, + "value": 0.07045484224872701 + }, + { + "timestamp": 1675123200000, + "value": 0.24439000562119295 + }, + { + "timestamp": 1675209600000, + "value": 0.1634082957025264 + }, + { + "timestamp": 1675296000000, + "value": 0.075530168071649 + }, + { + "timestamp": 1675382400000, + "value": 0.1496548830899073 + }, + { + "timestamp": 1675468800000, + "value": 0.07569448678944268 + }, + { + "timestamp": 1675555200000, + "value": 0.08883795856600264 + }, + { + "timestamp": 1675641600000, + "value": 0.1770281033411559 + }, + { + "timestamp": 1675728000000, + "value": 0.19091882732034293 + }, + { + "timestamp": 1675814400000, + "value": 0.08577652056746504 + }, + { + "timestamp": 1675900800000, + "value": 0.13616250592225704 + }, + { + "timestamp": 1675987200000, + "value": 0.42808955732767007 + }, + { + "timestamp": 1676073600000, + "value": 0.40539709598163576 + }, + { + "timestamp": 1676160000000, + "value": 0.37682188574966125 + }, + { + "timestamp": 1676246400000, + "value": 0.34177682786765406 + }, + { + "timestamp": 1676332800000, + "value": 0.4664052022860134 + }, + { + "timestamp": 1676419200000, + "value": 0.31503183003117063 + }, + { + "timestamp": 1676505600000, + "value": 0.19728280996054243 + }, + { + "timestamp": 1676592000000, + "value": 0.1715507336943113 + }, + { + "timestamp": 1676678400000, + "value": 0.10526306965158788 + }, + { + "timestamp": 1676764800000, + "value": 0.11400339788967229 + }, + { + "timestamp": 1676851200000, + "value": 0.17069170512403625 + }, + { + "timestamp": 1676937600000, + "value": 0.08428366722908928 + }, + { + "timestamp": 1677024000000, + "value": 0.18105151990652918 + }, + { + "timestamp": 1677110400000, + "value": 0.2269295465804716 + }, + { + "timestamp": 1677196800000, + "value": 0.1637351136132427 + }, + { + "timestamp": 1677283200000, + "value": 0.3206860091829684 + }, + { + "timestamp": 1677369600000, + "value": 0.3993262758075209 + }, + { + "timestamp": 1677456000000, + "value": 0.3011891497051045 + }, + { + "timestamp": 1677542400000, + "value": 0.3191953496449628 + }, + { + "timestamp": 1677628800000, + "value": 0.3414303121758426 + }, + { + "timestamp": 1677715200000, + "value": 0.2663338459352731 + }, + { + "timestamp": 1677801600000, + "value": 0.24728744501176078 + }, + { + "timestamp": 1677888000000, + "value": 0.48292788514805374 + }, + { + "timestamp": 1677974400000, + "value": 0.5067121683755875 + }, + { + "timestamp": 1678060800000, + "value": 0.47504654257922674 + }, + { + "timestamp": 1678147200000, + "value": 0.48072445734675756 + }, + { + "timestamp": 1678233600000, + "value": 0.4955497258039442 + }, + { + "timestamp": 1678320000000, + "value": 0.6345344613646617 + }, + { + "timestamp": 1678406400000, + "value": 1.000167098206038 + }, + { + "timestamp": 1678492800000, + "value": 1.0651012498464467 + }, + { + "timestamp": 1678579200000, + "value": 1.1406472802383532 + }, + { + "timestamp": 1678665600000, + "value": 0.4929174712898449 + }, + { + "timestamp": 1678752000000, + "value": 0.1479288578405799 + }, + { + "timestamp": 1678838400000, + "value": 0.2098974374100916 + }, + { + "timestamp": 1678924800000, + "value": 0.27281060504251003 + }, + { + "timestamp": 1679011200000, + "value": 0.2385915997143799 + }, + { + "timestamp": 1679097600000, + "value": 0.14371576637726896 + }, + { + "timestamp": 1679184000000, + "value": 0.136001546744612 + }, + { + "timestamp": 1679270400000, + "value": 0.07754685264691719 + }, + { + "timestamp": 1679356800000, + "value": 0.16786820909939945 + }, + { + "timestamp": 1679443200000, + "value": 0.2579405986923431 + }, + { + "timestamp": 1679529600000, + "value": 0.19617448818966762 + }, + { + "timestamp": 1679616000000, + "value": 0.13553014458914886 + }, + { + "timestamp": 1679702400000, + "value": 0.17909338065889163 + }, + { + "timestamp": 1679788800000, + "value": 0.19788125028530185 + }, + { + "timestamp": 1679875200000, + "value": 0.1562970779370088 + }, + { + "timestamp": 1679961600000, + "value": 0.23194406425330857 + }, + { + "timestamp": 1680048000000, + "value": 0.17289075692055653 + }, + { + "timestamp": 1680134400000, + "value": 0.11140256169684318 + }, + { + "timestamp": 1680220800000, + "value": 0.11536226560238773 + }, + { + "timestamp": 1680307200000, + "value": 0.11296386416415005 + }, + { + "timestamp": 1680393600000, + "value": 0.14267647621788554 + }, + { + "timestamp": 1680480000000, + "value": 0.12355934636637946 + }, + { + "timestamp": 1680566400000, + "value": 0.09100321281637996 + }, + { + "timestamp": 1680652800000, + "value": 0.08235698240815251 + }, + { + "timestamp": 1680739200000, + "value": 0.091256406403068 + }, + { + "timestamp": 1680825600000, + "value": 0.13503564206902174 + }, + { + "timestamp": 1680912000000, + "value": 0.1369378412978581 + }, + { + "timestamp": 1680998400000, + "value": 0.1444865258427626 + }, + { + "timestamp": 1681084800000, + "value": 0.15332553078476743 + }, + { + "timestamp": 1681171200000, + "value": 0.11567732302650426 + }, + { + "timestamp": 1681257600000, + "value": 0.14296566943198907 + }, + { + "timestamp": 1681344000000, + "value": 0.16751120960582233 + }, + { + "timestamp": 1681430400000, + "value": 0.15181827692872218 + }, + { + "timestamp": 1681516800000, + "value": 0.16512563726008161 + }, + { + "timestamp": 1681603200000, + "value": 0.1902419879509024 + }, + { + "timestamp": 1681689600000, + "value": 0.22625381567227315 + }, + { + "timestamp": 1681776000000, + "value": 0.2148364566104371 + }, + { + "timestamp": 1681862400000, + "value": 0.2156430858359833 + }, + { + "timestamp": 1681948800000, + "value": 0.26274028185629406 + }, + { + "timestamp": 1682035200000, + "value": 0.3022411050177962 + }, + { + "timestamp": 1682121600000, + "value": 0.46978324319334375 + }, + { + "timestamp": 1682208000000, + "value": 0.4354100880662282 + }, + { + "timestamp": 1682294400000, + "value": 0.4443586270956306 + }, + { + "timestamp": 1682380800000, + "value": 0.4558374502857554 + }, + { + "timestamp": 1682467200000, + "value": 0.4544671739518204 + }, + { + "timestamp": 1682553600000, + "value": 0.43186251325861186 + }, + { + "timestamp": 1682640000000, + "value": 0.3470781147616536 + }, + { + "timestamp": 1682726400000, + "value": 0.3763775250067153 + }, + { + "timestamp": 1682812800000, + "value": 0.3809379294542704 + }, + { + "timestamp": 1682899200000, + "value": 0.39221324840346133 + }, + { + "timestamp": 1682985600000, + "value": 0.4127534384004211 + }, + { + "timestamp": 1683072000000, + "value": 0.3948577437570148 + }, + { + "timestamp": 1683158400000, + "value": 0.3872555382840171 + }, + { + "timestamp": 1683244800000, + "value": 0.39514188007974427 + }, + { + "timestamp": 1683331200000, + "value": 0.39892079100598254 + }, + { + "timestamp": 1683417600000, + "value": 0.45186499135984537 + }, + { + "timestamp": 1683504000000, + "value": 0.4579887365147789 + }, + { + "timestamp": 1683590400000, + "value": 0.7607664844038093 + }, + { + "timestamp": 1683676800000, + "value": 0.7426451930868915 + }, + { + "timestamp": 1683763200000, + "value": 0.7118841426965257 + }, + { + "timestamp": 1683849600000, + "value": 0.7498927338345847 + }, + { + "timestamp": 1683936000000, + "value": 0.7192158016838825 + }, + { + "timestamp": 1684022400000, + "value": 0.7115806508569391 + }, + { + "timestamp": 1684108800000, + "value": 0.705465210328039 + }, + { + "timestamp": 1684195200000, + "value": 0.6978049770989988 + }, + { + "timestamp": 1684281600000, + "value": 0.7103206846305504 + }, + { + "timestamp": 1684368000000, + "value": 0.6780359065666185 + }, + { + "timestamp": 1684454400000, + "value": 0.6275117613223016 + }, + { + "timestamp": 1684540800000, + "value": 0.6225855605055494 + }, + { + "timestamp": 1684627200000, + "value": 0.6173468774336524 + }, + { + "timestamp": 1684713600000, + "value": 0.6462595425657649 + }, + { + "timestamp": 1684800000000, + "value": 0.6489227076823814 + }, + { + "timestamp": 1684886400000, + "value": 0.5853548183025891 + }, + { + "timestamp": 1684972800000, + "value": 0.6491415868365911 + }, + { + "timestamp": 1685059200000, + "value": 0.6990276869276455 + }, + { + "timestamp": 1685145600000, + "value": 0.6976660416564308 + }, + { + "timestamp": 1685232000000, + "value": 0.6769294419531292 + }, + { + "timestamp": 1685318400000, + "value": 0.6460338493001985 + }, + { + "timestamp": 1685404800000, + "value": 0.6475585547542783 + }, + { + "timestamp": 1685491200000, + "value": 0.6430690481775105 + }, + { + "timestamp": 1685577600000, + "value": 0.662379219526384 + }, + { + "timestamp": 1685664000000, + "value": 0.6691513651221738 + }, + { + "timestamp": 1685750400000, + "value": 0.6631921163807076 + }, + { + "timestamp": 1685836800000, + "value": 0.6677219728309602 + }, + { + "timestamp": 1685923200000, + "value": 0.6754342141501414 + }, + { + "timestamp": 1686009600000, + "value": 0.9635002828689125 + }, + { + "timestamp": 1686096000000, + "value": 0.8230374364540676 + }, + { + "timestamp": 1686182400000, + "value": 0.9795207434105193 + }, + { + "timestamp": 1686268800000, + "value": 1.0134988098137034 + }, + { + "timestamp": 1686355200000, + "value": 1.097963699357042 + }, + { + "timestamp": 1686441600000, + "value": 2.4311309593346944 + }, + { + "timestamp": 1686528000000, + "value": 2.098401080102265 + }, + { + "timestamp": 1686614400000, + "value": 1.8343293832012424 + }, + { + "timestamp": 1686700800000, + "value": 1.8424359528753609 + }, + { + "timestamp": 1686787200000, + "value": 1.5261049654131496 + }, + { + "timestamp": 1686873600000, + "value": 1.4027803647907753 + }, + { + "timestamp": 1686960000000, + "value": 1.3789142729855735 + }, + { + "timestamp": 1687046400000, + "value": 1.5964554735604097 + }, + { + "timestamp": 1687132800000, + "value": 1.3103896083235569 + }, + { + "timestamp": 1687219200000, + "value": 1.338177013387163 + }, + { + "timestamp": 1687305600000, + "value": 1.9824910958784054 + }, + { + "timestamp": 1687392000000, + "value": 2.0633575971672435 + }, + { + "timestamp": 1687478400000, + "value": 1.2413155892820977 + }, + { + "timestamp": 1687564800000, + "value": 1.203101541780013 + }, + { + "timestamp": 1687651200000, + "value": 1.1942337751638912 + }, + { + "timestamp": 1687737600000, + "value": 0.6807009584035175 + }, + { + "timestamp": 1687824000000, + "value": 0.6878018440281212 + }, + { + "timestamp": 1687910400000, + "value": 0.6424299120908096 + }, + { + "timestamp": 1687996800000, + "value": 0.4162423929680352 + }, + { + "timestamp": 1688083200000, + "value": 0.36007878092035 + }, + { + "timestamp": 1688169600000, + "value": 0.07631191252645173 + }, + { + "timestamp": 1688256000000, + "value": 0.14913512759415107 + }, + { + "timestamp": 1688342400000, + "value": 0.14821539516293541 + }, + { + "timestamp": 1688428800000, + "value": 0.4207862811958092 + }, + { + "timestamp": 1688515200000, + "value": 0.37595351544799793 + }, + { + "timestamp": 1688601600000, + "value": 0.17888928525377065 + }, + { + "timestamp": 1688688000000, + "value": 0.2216110877148995 + }, + { + "timestamp": 1688774400000, + "value": 0.6190587137964179 + }, + { + "timestamp": 1688860800000, + "value": 1.365677868955352 + }, + { + "timestamp": 1688947200000, + "value": 1.352841749827863 + }, + { + "timestamp": 1689033600000, + "value": 1.3341410796418514 + }, + { + "timestamp": 1689120000000, + "value": 1.356110822380832 + }, + { + "timestamp": 1689206400000, + "value": 0.55787528101497 + }, + { + "timestamp": 1689292800000, + "value": 2.1724180140110008 + }, + { + "timestamp": 1689379200000, + "value": 0.9837182517112253 + }, + { + "timestamp": 1689465600000, + "value": 0.9184380460264645 + }, + { + "timestamp": 1689552000000, + "value": 0.9669928456162736 + }, + { + "timestamp": 1689638400000, + "value": 0.9770628422944032 + }, + { + "timestamp": 1689724800000, + "value": 0.9919316479555418 + }, + { + "timestamp": 1689811200000, + "value": 0.5071254368929444 + }, + { + "timestamp": 1689897600000, + "value": 0.46423384820053093 + }, + { + "timestamp": 1689984000000, + "value": 0.4692435360190603 + }, + { + "timestamp": 1690070400000, + "value": 0.5330943842969869 + }, + { + "timestamp": 1690156800000, + "value": 0.48795356174019827 + }, + { + "timestamp": 1690243200000, + "value": 0.6875052257432006 + }, + { + "timestamp": 1690329600000, + "value": 0.688218434331187 + }, + { + "timestamp": 1690416000000, + "value": 0.4166355209601031 + }, + { + "timestamp": 1690502400000, + "value": 0.4051481102332271 + }, + { + "timestamp": 1690588800000, + "value": 0.40280529639327456 + }, + { + "timestamp": 1690675200000, + "value": 0.415918392809349 + }, + { + "timestamp": 1690761600000, + "value": 0.44720469177263883 + }, + { + "timestamp": 1690848000000, + "value": 0.4567219298185025 + }, + { + "timestamp": 1690934400000, + "value": 0.48360258172021076 + }, + { + "timestamp": 1691020800000, + "value": 0.5558452214323871 + }, + { + "timestamp": 1691107200000, + "value": 0.33893723445185425 + }, + { + "timestamp": 1691193600000, + "value": 0.7700422301392297 + }, + { + "timestamp": 1691280000000, + "value": 0.7891783039943037 + }, + { + "timestamp": 1691366400000, + "value": 0.5613552132752557 + }, + { + "timestamp": 1691452800000, + "value": 0.5073815466980649 + }, + { + "timestamp": 1691539200000, + "value": 0.4357865450701763 + }, + { + "timestamp": 1691625600000, + "value": 0.416133043495508 + }, + { + "timestamp": 1691712000000, + "value": 0.4161543029816639 + }, + { + "timestamp": 1691798400000, + "value": 0.41442784106675884 + }, + { + "timestamp": 1691884800000, + "value": 0.4154107319802797 + }, + { + "timestamp": 1691971200000, + "value": 0.42720572887576097 + }, + { + "timestamp": 1692057600000, + "value": 0.4015599100878137 + }, + { + "timestamp": 1692144000000, + "value": 0.48404665994704654 + }, + { + "timestamp": 1692230400000, + "value": 0.9808015287269286 + }, + { + "timestamp": 1692316800000, + "value": 1.1940694625815655 + }, + { + "timestamp": 1692403200000, + "value": 1.0526744156165642 + }, + { + "timestamp": 1692489600000, + "value": 0.8977479431972408 + }, + { + "timestamp": 1692576000000, + "value": 0.8702756177337644 + }, + { + "timestamp": 1692662400000, + "value": 0.8209374029978558 + }, + { + "timestamp": 1692748800000, + "value": 0.7694535640624701 + }, + { + "timestamp": 1692835200000, + "value": 0.6664872814991835 + }, + { + "timestamp": 1692921600000, + "value": 0.6755774864955149 + }, + { + "timestamp": 1693008000000, + "value": 0.6934968575416774 + }, + { + "timestamp": 1693094400000, + "value": 0.6799188030644706 + }, + { + "timestamp": 1693180800000, + "value": 0.66719766484985 + }, + { + "timestamp": 1693267200000, + "value": 0.6250246477558142 + }, + { + "timestamp": 1693353600000, + "value": 0.514056114158124 + }, + { + "timestamp": 1693440000000, + "value": 0.8401876575897939 + }, + { + "timestamp": 1693526400000, + "value": 0.7534526995987403 + }, + { + "timestamp": 1693612800000, + "value": 0.8641517556730585 + }, + { + "timestamp": 1693699200000, + "value": 0.8586621507064748 + }, + { + "timestamp": 1693785600000, + "value": 0.8336321100210069 + }, + { + "timestamp": 1693872000000, + "value": 0.8119225472042019 + }, + { + "timestamp": 1693958400000, + "value": 0.8096343768372719 + }, + { + "timestamp": 1694044800000, + "value": 0.7192953088667596 + }, + { + "timestamp": 1694131200000, + "value": 0.7186625176207013 + }, + { + "timestamp": 1694217600000, + "value": 0.5974763794339627 + }, + { + "timestamp": 1694304000000, + "value": 0.5965715613641983 + }, + { + "timestamp": 1694390400000, + "value": 0.9544220167539402 + }, + { + "timestamp": 1694476800000, + "value": 1.1705405157852766 + }, + { + "timestamp": 1694563200000, + "value": 0.9774443654242985 + }, + { + "timestamp": 1694649600000, + "value": 0.9865939048067621 + }, + { + "timestamp": 1694736000000, + "value": 0.929798846228576 + }, + { + "timestamp": 1694822400000, + "value": 0.9224634898904392 + }, + { + "timestamp": 1694908800000, + "value": 0.940929500654829 + }, + { + "timestamp": 1694995200000, + "value": 0.9595010330671261 + }, + { + "timestamp": 1695081600000, + "value": 0.8181764428451324 + }, + { + "timestamp": 1695168000000, + "value": 0.7883084284175047 + }, + { + "timestamp": 1695254400000, + "value": 0.73854797335528 + }, + { + "timestamp": 1695340800000, + "value": 0.7757457704312656 + }, + { + "timestamp": 1695427200000, + "value": 0.7755723835721737 + }, + { + "timestamp": 1695513600000, + "value": 0.7490846281722663 + }, + { + "timestamp": 1695600000000, + "value": 0.768346567604806 + }, + { + "timestamp": 1695686400000, + "value": 0.784137976981948 + }, + { + "timestamp": 1695772800000, + "value": 0.7284833440993002 + }, + { + "timestamp": 1695859200000, + "value": 0.69640100442712 + }, + { + "timestamp": 1695945600000, + "value": 0.6746276916267275 + }, + { + "timestamp": 1696032000000, + "value": 0.6224934380245579 + }, + { + "timestamp": 1696118400000, + "value": 0.6201071761639553 + }, + { + "timestamp": 1696204800000, + "value": 0.648195182607221 + }, + { + "timestamp": 1696291200000, + "value": 0.6431967693771058 + }, + { + "timestamp": 1696377600000, + "value": 0.6370926386694148 + }, + { + "timestamp": 1696464000000, + "value": 0.5475928316467156 + }, + { + "timestamp": 1696550400000, + "value": 0.5482258104846608 + }, + { + "timestamp": 1696636800000, + "value": 0.5468362159232607 + }, + { + "timestamp": 1696723200000, + "value": 0.5415330327320129 + }, + { + "timestamp": 1696809600000, + "value": 0.548872250788911 + }, + { + "timestamp": 1696896000000, + "value": 0.7504755495198822 + }, + { + "timestamp": 1696982400000, + "value": 0.7325858573660302 + }, + { + "timestamp": 1697068800000, + "value": 0.7543722362245661 + }, + { + "timestamp": 1697155200000, + "value": 0.7984084188642022 + }, + { + "timestamp": 1697241600000, + "value": 0.78944122317133 + }, + { + "timestamp": 1697328000000, + "value": 0.7483603919505447 + }, + { + "timestamp": 1697414400000, + "value": 0.7341242651125612 + }, + { + "timestamp": 1697500800000, + "value": 0.6625268333396842 + }, + { + "timestamp": 1697587200000, + "value": 0.729919606412441 + }, + { + "timestamp": 1697673600000, + "value": 0.7481484455506022 + }, + { + "timestamp": 1697760000000, + "value": 0.8141406899687097 + }, + { + "timestamp": 1697846400000, + "value": 0.7614383008247372 + }, + { + "timestamp": 1697932800000, + "value": 0.7812968822276439 + }, + { + "timestamp": 1698019200000, + "value": 0.7752065551068191 + }, + { + "timestamp": 1698105600000, + "value": 1.1203598740063212 + }, + { + "timestamp": 1698192000000, + "value": 0.7635805297464289 + }, + { + "timestamp": 1698278400000, + "value": 0.7426901817341716 + }, + { + "timestamp": 1698364800000, + "value": 0.7195306126249921 + }, + { + "timestamp": 1698451200000, + "value": 0.7215240412221422 + }, + { + "timestamp": 1698537600000, + "value": 0.68330196052787 + }, + { + "timestamp": 1698624000000, + "value": 0.6679844175736429 + }, + { + "timestamp": 1698710400000, + "value": 0.6960886963629542 + }, + { + "timestamp": 1698796800000, + "value": 0.45998474872477446 + }, + { + "timestamp": 1698883200000, + "value": 0.35764068977322006 + }, + { + "timestamp": 1698969600000, + "value": 0.4133983588929987 + }, + { + "timestamp": 1699056000000, + "value": 0.3880440113754068 + }, + { + "timestamp": 1699142400000, + "value": 0.3672554424682485 + }, + { + "timestamp": 1699228800000, + "value": 0.47379379658121884 + }, + { + "timestamp": 1699315200000, + "value": 0.22373393897115992 + }, + { + "timestamp": 1699401600000, + "value": 0.12301535353388043 + }, + { + "timestamp": 1699488000000, + "value": 0.12466546495085681 + }, + { + "timestamp": 1699574400000, + "value": 0.19486782431387528 + }, + { + "timestamp": 1699660800000, + "value": 0.2293610898319557 + }, + { + "timestamp": 1699747200000, + "value": 0.22178364395545797 + }, + { + "timestamp": 1699833600000, + "value": 0.11462543786757218 + }, + { + "timestamp": 1699920000000, + "value": 0.2778195886981304 + }, + { + "timestamp": 1700006400000, + "value": 0.6675828789855547 + }, + { + "timestamp": 1700092800000, + "value": 0.09997810783777025 + }, + { + "timestamp": 1700179200000, + "value": 0.1400894403634474 + }, + { + "timestamp": 1700265600000, + "value": 0.18135709332824462 + }, + { + "timestamp": 1700352000000, + "value": 0.17764713552833677 + }, + { + "timestamp": 1700438400000, + "value": 0.11180048570880285 + }, + { + "timestamp": 1700524800000, + "value": 0.12648763760833867 + }, + { + "timestamp": 1700611200000, + "value": 0.30078750829786854 + }, + { + "timestamp": 1700697600000, + "value": 0.2576901550434448 + }, + { + "timestamp": 1700784000000, + "value": 0.26956724858127695 + }, + { + "timestamp": 1700870400000, + "value": 0.16881894291325467 + }, + { + "timestamp": 1700956800000, + "value": 0.18088372498171182 + }, + { + "timestamp": 1701043200000, + "value": 0.14815739303623615 + }, + { + "timestamp": 1701129600000, + "value": 0.2389141077442989 + }, + { + "timestamp": 1701216000000, + "value": 0.186573790559303 + }, + { + "timestamp": 1701302400000, + "value": 0.1801430379602248 + }, + { + "timestamp": 1701388800000, + "value": 0.18082292167163325 + }, + { + "timestamp": 1701475200000, + "value": 0.14443797854594864 + }, + { + "timestamp": 1701561600000, + "value": 0.14764256907597542 + }, + { + "timestamp": 1701648000000, + "value": 0.14741615440272715 + }, + { + "timestamp": 1701734400000, + "value": 0.12567499624749345 + }, + { + "timestamp": 1701820800000, + "value": 0.14766337873329594 + }, + { + "timestamp": 1701907200000, + "value": 0.23841304513074998 + }, + { + "timestamp": 1701993600000, + "value": 0.2518877079755743 + }, + { + "timestamp": 1702080000000, + "value": 0.5312653850382815 + }, + { + "timestamp": 1702166400000, + "value": 0.7981661798828059 + }, + { + "timestamp": 1702252800000, + "value": 0.6150971994381184 + }, + { + "timestamp": 1702339200000, + "value": 0.3203554623111841 + }, + { + "timestamp": 1702425600000, + "value": 0.3016017275819286 + }, + { + "timestamp": 1702512000000, + "value": 0.1341740013716084 + }, + { + "timestamp": 1702598400000, + "value": 0.5677713025994376 + }, + { + "timestamp": 1702684800000, + "value": 0.2221474080052711 + }, + { + "timestamp": 1702771200000, + "value": 0.21616764196207328 + }, + { + "timestamp": 1702857600000, + "value": 0.23818632548610463 + }, + { + "timestamp": 1702944000000, + "value": 0.4817529961587772 + }, + { + "timestamp": 1703030400000, + "value": 0.3155427138194485 + }, + { + "timestamp": 1703116800000, + "value": 0.364406958677455 + }, + { + "timestamp": 1703203200000, + "value": 0.1868582885425174 + }, + { + "timestamp": 1703289600000, + "value": 0.17288024292829768 + }, + { + "timestamp": 1703376000000, + "value": 0.10188224162710827 + }, + { + "timestamp": 1703462400000, + "value": 0.13298785916699984 + }, + { + "timestamp": 1703548800000, + "value": 0.07897178209904535 + }, + { + "timestamp": 1703635200000, + "value": 0.15338385493278925 + }, + { + "timestamp": 1703721600000, + "value": 0.1404729432801894 + }, + { + "timestamp": 1703808000000, + "value": 0.2526389214191111 + }, + { + "timestamp": 1703894400000, + "value": 0.22849113475831156 + }, + { + "timestamp": 1703980800000, + "value": 0.20943462505895574 + }, + { + "timestamp": 1704067200000, + "value": 0.274022329594701 + }, + { + "timestamp": 1704153600000, + "value": 0.1731934837800625 + }, + { + "timestamp": 1704240000000, + "value": 0.15290227034943027 + }, + { + "timestamp": 1704326400000, + "value": 0.08662987528084634 + }, + { + "timestamp": 1704412800000, + "value": 0.06945253816552682 + }, + { + "timestamp": 1704499200000, + "value": 0.16006394440112562 + }, + { + "timestamp": 1704585600000, + "value": 0.2115614468997325 + }, + { + "timestamp": 1704672000000, + "value": 0.29550242104128144 + }, + { + "timestamp": 1704758400000, + "value": 0.0914197996408579 + }, + { + "timestamp": 1704844800000, + "value": 0.16086156485007433 + }, + { + "timestamp": 1704931200000, + "value": 0.05940098157074858 + }, + { + "timestamp": 1705017600000, + "value": 0.11081923209774616 + }, + { + "timestamp": 1705104000000, + "value": 0.2886536684932946 + }, + { + "timestamp": 1705190400000, + "value": 0.23132778384285455 + }, + { + "timestamp": 1705276800000, + "value": 0.2203235961011338 + }, + { + "timestamp": 1705363200000, + "value": 0.22045616783218625 + }, + { + "timestamp": 1705449600000, + "value": 0.1856586362250689 + }, + { + "timestamp": 1705536000000, + "value": 0.22452816503458228 + }, + { + "timestamp": 1705622400000, + "value": 0.3634526926453242 + }, + { + "timestamp": 1705708800000, + "value": 0.4451604886037925 + }, + { + "timestamp": 1705795200000, + "value": 0.4012529736732828 + }, + { + "timestamp": 1705881600000, + "value": 0.3896437589265248 + }, + { + "timestamp": 1705968000000, + "value": 0.5230953877022451 + }, + { + "timestamp": 1706054400000, + "value": 0.7474050756260481 + }, + { + "timestamp": 1706140800000, + "value": 0.6584815000834479 + }, + { + "timestamp": 1706227200000, + "value": 0.6278516228860624 + }, + { + "timestamp": 1706313600000, + "value": 0.5169830101189196 + }, + { + "timestamp": 1706400000000, + "value": 0.49831526744412735 + }, + { + "timestamp": 1706486400000, + "value": 0.3459843267562769 + }, + { + "timestamp": 1706572800000, + "value": 0.20073572876604653 + }, + { + "timestamp": 1706659200000, + "value": 0.12528939969338507 + }, + { + "timestamp": 1706745600000, + "value": 0.21116320898019453 + }, + { + "timestamp": 1706832000000, + "value": 0.22113358213033502 + }, + { + "timestamp": 1706918400000, + "value": 0.1721438630281175 + }, + { + "timestamp": 1707004800000, + "value": 0.1771451126465916 + }, + { + "timestamp": 1707091200000, + "value": 0.19221190413236156 + }, + { + "timestamp": 1707177600000, + "value": 0.21935087312521664 + }, + { + "timestamp": 1707264000000, + "value": 0.18163982701473594 + }, + { + "timestamp": 1707350400000, + "value": 0.16304679472392872 + }, + { + "timestamp": 1707436800000, + "value": 0.12902264423544615 + }, + { + "timestamp": 1707523200000, + "value": 0.09952178983455036 + }, + { + "timestamp": 1707609600000, + "value": 0.10196350752236304 + }, + { + "timestamp": 1707696000000, + "value": 0.08079621092053484 + }, + { + "timestamp": 1707782400000, + "value": 0.05164221009843381 + }, + { + "timestamp": 1707868800000, + "value": 0.11032284915902568 + }, + { + "timestamp": 1707955200000, + "value": 0.0651328967989305 + }, + { + "timestamp": 1708041600000, + "value": 0.09410665343993645 + }, + { + "timestamp": 1708128000000, + "value": 0.13417997185470806 + }, + { + "timestamp": 1708214400000, + "value": 0.15247473329017136 + }, + { + "timestamp": 1708300800000, + "value": 0.09699304320383877 + }, + { + "timestamp": 1708387200000, + "value": 0.0744537184686365 + }, + { + "timestamp": 1708473600000, + "value": 0.09799377212119975 + }, + { + "timestamp": 1708560000000, + "value": 0.18839528058004648 + }, + { + "timestamp": 1708646400000, + "value": 0.1263554247156967 + }, + { + "timestamp": 1708732800000, + "value": 0.1531740531638971 + }, + { + "timestamp": 1708819200000, + "value": 0.13156672256606963 + }, + { + "timestamp": 1708905600000, + "value": 0.10966021736894213 + }, + { + "timestamp": 1708992000000, + "value": 0.06705909822540525 + }, + { + "timestamp": 1709078400000, + "value": 0.10177566745606098 + }, + { + "timestamp": 1709164800000, + "value": 0.059910702778591694 + }, + { + "timestamp": 1709251200000, + "value": 0.2241645645772383 + }, + { + "timestamp": 1709337600000, + "value": 0.0979741911134273 + }, + { + "timestamp": 1709424000000, + "value": 0.06380856936826405 + }, + { + "timestamp": 1709510400000, + "value": 0.07390895038243607 + }, + { + "timestamp": 1709596800000, + "value": 0.09720237330134726 + }, + { + "timestamp": 1709683200000, + "value": 0.05496282132206376 + }, + { + "timestamp": 1709769600000, + "value": 0.08328563887657044 + }, + { + "timestamp": 1709856000000, + "value": 0.12565567077586187 + }, + { + "timestamp": 1709942400000, + "value": 0.07986812249270978 + }, + { + "timestamp": 1710028800000, + "value": 0.09736137822025284 + }, + { + "timestamp": 1710115200000, + "value": 0.16894775850887908 + }, + { + "timestamp": 1710201600000, + "value": 0.07039598619564719 + }, + { + "timestamp": 1710288000000, + "value": 0.08218069356191625 + }, + { + "timestamp": 1710374400000, + "value": 0.09897502616143507 + }, + { + "timestamp": 1710460800000, + "value": 0.1863099065269832 + }, + { + "timestamp": 1710547200000, + "value": 0.19646881590325985 + }, + { + "timestamp": 1710633600000, + "value": 0.34914525582617056 + }, + { + "timestamp": 1710720000000, + "value": 0.2017615259158576 + }, + { + "timestamp": 1710806400000, + "value": 0.2585777941534495 + }, + { + "timestamp": 1710892800000, + "value": 0.5532260684524504 + }, + { + "timestamp": 1710979200000, + "value": 0.22954650703785112 + }, + { + "timestamp": 1711065600000, + "value": 0.09038534832508789 + }, + { + "timestamp": 1711152000000, + "value": 0.202490222962817 + }, + { + "timestamp": 1711238400000, + "value": 0.09871639860745614 + }, + { + "timestamp": 1711324800000, + "value": 0.06915949304044532 + }, + { + "timestamp": 1711411200000, + "value": 0.06286954442281223 + }, + { + "timestamp": 1711497600000, + "value": 0.10974975680006634 + }, + { + "timestamp": 1711584000000, + "value": 0.1554380689951988 + }, + { + "timestamp": 1711670400000, + "value": 0.1368308117245951 + }, + { + "timestamp": 1711756800000, + "value": 0.1470749921137406 + }, + { + "timestamp": 1711843200000, + "value": 0.17811874177227066 + }, + { + "timestamp": 1711929600000, + "value": 0.1153689584091862 + }, + { + "timestamp": 1712016000000, + "value": 0.23410267166220813 + }, + { + "timestamp": 1712102400000, + "value": 0.3891823126175088 + }, + { + "timestamp": 1712188800000, + "value": 0.4562312532268575 + }, + { + "timestamp": 1712275200000, + "value": 0.380355093015538 + }, + { + "timestamp": 1712361600000, + "value": 0.43768003028390856 + }, + { + "timestamp": 1712448000000, + "value": 0.41902598798152096 + }, + { + "timestamp": 1712534400000, + "value": 0.3648162649332569 + }, + { + "timestamp": 1712620800000, + "value": 0.18154119950225028 + }, + { + "timestamp": 1712707200000, + "value": 0.2685472894875224 + }, + { + "timestamp": 1712793600000, + "value": 0.3598186303050402 + }, + { + "timestamp": 1712880000000, + "value": 0.318133873097563 + }, + { + "timestamp": 1712966400000, + "value": 0.9759681612730788 + }, + { + "timestamp": 1713052800000, + "value": 1.4572930386022283 + }, + { + "timestamp": 1713139200000, + "value": 0.5596609182293695 + }, + { + "timestamp": 1713225600000, + "value": 0.46241987464902706 + }, + { + "timestamp": 1713312000000, + "value": 0.4291785665478202 + }, + { + "timestamp": 1713398400000, + "value": 0.4434028669561343 + }, + { + "timestamp": 1713484800000, + "value": 0.34170420443885424 + }, + { + "timestamp": 1713571200000, + "value": 0.308785508483823 + }, + { + "timestamp": 1713657600000, + "value": 0.29629943144839194 + }, + { + "timestamp": 1713744000000, + "value": 0.08390227793939738 + }, + { + "timestamp": 1713830400000, + "value": 0.06256980458189135 + }, + { + "timestamp": 1713916800000, + "value": 0.08665417312508852 + }, + { + "timestamp": 1714003200000, + "value": 0.2566877076197752 + }, + { + "timestamp": 1714089600000, + "value": 0.3086850092038749 + }, + { + "timestamp": 1714176000000, + "value": 0.31473197882903314 + }, + { + "timestamp": 1714262400000, + "value": 0.3528253086199405 + }, + { + "timestamp": 1714348800000, + "value": 0.28948694801463154 + }, + { + "timestamp": 1714435200000, + "value": 0.3403478894682197 + }, + { + "timestamp": 1714521600000, + "value": 0.5559889931404911 + }, + { + "timestamp": 1714608000000, + "value": 0.5416556161836173 + }, + { + "timestamp": 1714694400000, + "value": 0.5138373885496345 + }, + { + "timestamp": 1714780800000, + "value": 0.07915116302784897 + }, + { + "timestamp": 1714867200000, + "value": 0.0655544558590683 + }, + { + "timestamp": 1714953600000, + "value": 0.07156761349469502 + }, + { + "timestamp": 1715040000000, + "value": 0.14383801862693255 + }, + { + "timestamp": 1715126400000, + "value": 0.2041382328832199 + }, + { + "timestamp": 1715212800000, + "value": 0.24058645515830537 + }, + { + "timestamp": 1715299200000, + "value": 0.24959115639262258 + }, + { + "timestamp": 1715385600000, + "value": 0.2975732228622297 + }, + { + "timestamp": 1715472000000, + "value": 0.3038026200762627 + }, + { + "timestamp": 1715558400000, + "value": 0.3259379390544215 + }, + { + "timestamp": 1715644800000, + "value": 0.3394601025584998 + }, + { + "timestamp": 1715731200000, + "value": 0.35512551298435585 + }, + { + "timestamp": 1715817600000, + "value": 0.2720165371907512 + }, + { + "timestamp": 1715904000000, + "value": 0.2518765874445489 + }, + { + "timestamp": 1715990400000, + "value": 0.06339706260451546 + }, + { + "timestamp": 1716076800000, + "value": 0.06919352297586204 + }, + { + "timestamp": 1716163200000, + "value": 0.13276739747979716 + }, + { + "timestamp": 1716249600000, + "value": 0.05392835336644854 + }, + { + "timestamp": 1716336000000, + "value": 0.07761132728562747 + }, + { + "timestamp": 1716422400000, + "value": 0.11659543643555385 + }, + { + "timestamp": 1716508800000, + "value": 0.15087277556736411 + }, + { + "timestamp": 1716595200000, + "value": 0.16297318603890285 + }, + { + "timestamp": 1716681600000, + "value": 0.11626217173241532 + }, + { + "timestamp": 1716768000000, + "value": 0.12219733410668879 + }, + { + "timestamp": 1716854400000, + "value": 0.12258702609611218 + }, + { + "timestamp": 1716940800000, + "value": 0.16431264188340067 + }, + { + "timestamp": 1717027200000, + "value": 0.18070130762868805 + }, + { + "timestamp": 1717113600000, + "value": 0.20476571567584953 + }, + { + "timestamp": 1717200000000, + "value": 0.19085563705269407 + }, + { + "timestamp": 1717286400000, + "value": 0.19252988176037594 + }, + { + "timestamp": 1717372800000, + "value": 0.21673670706047815 + }, + { + "timestamp": 1717459200000, + "value": 0.22130794197715964 + }, + { + "timestamp": 1717545600000, + "value": 0.19536648919945432 + }, + { + "timestamp": 1717632000000, + "value": 0.1658229554999974 + }, + { + "timestamp": 1717718400000, + "value": 0.19544188142557192 + }, + { + "timestamp": 1717804800000, + "value": 0.38759603240941815 + }, + { + "timestamp": 1717891200000, + "value": 0.3728023472037104 + }, + { + "timestamp": 1717977600000, + "value": 0.3511546332802198 + }, + { + "timestamp": 1718064000000, + "value": 0.3391732417311635 + }, + { + "timestamp": 1718150400000, + "value": 0.4563129219559511 + }, + { + "timestamp": 1718236800000, + "value": 0.37310197990159877 + }, + { + "timestamp": 1718323200000, + "value": 0.40286466423312545 + }, + { + "timestamp": 1718409600000, + "value": 0.5100563500283071 + }, + { + "timestamp": 1718496000000, + "value": 0.4186980451661997 + }, + { + "timestamp": 1718582400000, + "value": 0.40117487786086176 + }, + { + "timestamp": 1718668800000, + "value": 0.5050797291244536 + }, + { + "timestamp": 1718755200000, + "value": 0.931127493327164 + }, + { + "timestamp": 1718841600000, + "value": 0.7810460953489904 + }, + { + "timestamp": 1718928000000, + "value": 0.5914375440091684 + }, + { + "timestamp": 1719014400000, + "value": 0.6040294611292197 + }, + { + "timestamp": 1719100800000, + "value": 0.6204356367703953 + }, + { + "timestamp": 1719187200000, + "value": 0.6387862869114824 + }, + { + "timestamp": 1719273600000, + "value": 0.7092618989639902 + }, + { + "timestamp": 1719360000000, + "value": 0.6394946263598976 + }, + { + "timestamp": 1719446400000, + "value": 0.6166376586114017 + }, + { + "timestamp": 1719532800000, + "value": 0.5840926798038586 + }, + { + "timestamp": 1719619200000, + "value": 0.5733793100072281 + }, + { + "timestamp": 1719705600000, + "value": 0.4194619823023884 + }, + { + "timestamp": 1719792000000, + "value": 0.4638979213473402 + }, + { + "timestamp": 1719878400000, + "value": 0.477399896174172 + }, + { + "timestamp": 1719964800000, + "value": 0.4076180695056859 + }, + { + "timestamp": 1720051200000, + "value": 0.5084263242673952 + }, + { + "timestamp": 1720137600000, + "value": 0.7294627976932576 + }, + { + "timestamp": 1720224000000, + "value": 0.8655032423154388 + }, + { + "timestamp": 1720310400000, + "value": 0.5373504911898208 + }, + { + "timestamp": 1720396800000, + "value": 0.6391459769580823 + }, + { + "timestamp": 1720483200000, + "value": 0.5695582744710982 + }, + { + "timestamp": 1720569600000, + "value": 0.4484945458244527 + }, + { + "timestamp": 1720656000000, + "value": 0.43431645263936597 + }, + { + "timestamp": 1720742400000, + "value": 0.47296596421339737 + }, + { + "timestamp": 1720828800000, + "value": 0.4727583823575076 + }, + { + "timestamp": 1720915200000, + "value": 0.5610381934453816 + }, + { + "timestamp": 1721001600000, + "value": 0.5676467303085994 + }, + { + "timestamp": 1721088000000, + "value": 0.22873891273082586 + }, + { + "timestamp": 1721174400000, + "value": 0.2300440633146868 + }, + { + "timestamp": 1721260800000, + "value": 0.2746728470444319 + }, + { + "timestamp": 1721347200000, + "value": 0.21364107779781816 + }, + { + "timestamp": 1721433600000, + "value": 0.14995186899684806 + }, + { + "timestamp": 1721520000000, + "value": 0.17830562573036743 + }, + { + "timestamp": 1721606400000, + "value": 0.13161348624222852 + }, + { + "timestamp": 1721692800000, + "value": 0.16811836826421453 + }, + { + "timestamp": 1721779200000, + "value": 0.23717200976991026 + }, + { + "timestamp": 1721865600000, + "value": 0.26950602976858146 + }, + { + "timestamp": 1721952000000, + "value": 0.41091181742313465 + }, + { + "timestamp": 1722038400000, + "value": 0.26294857891172724 + }, + { + "timestamp": 1722124800000, + "value": 0.12790689700797161 + }, + { + "timestamp": 1722211200000, + "value": 0.15136937945906237 + }, + { + "timestamp": 1722297600000, + "value": 0.16118829975270488 + }, + { + "timestamp": 1722384000000, + "value": 0.218199874441538 + }, + { + "timestamp": 1722470400000, + "value": 0.273551867232953 + }, + { + "timestamp": 1722556800000, + "value": 0.4282162725399213 + }, + { + "timestamp": 1722643200000, + "value": 0.5385698866821889 + }, + { + "timestamp": 1722729600000, + "value": 0.730732247628968 + }, + { + "timestamp": 1722816000000, + "value": 1.1345705302440794 + }, + { + "timestamp": 1722902400000, + "value": 2.0798331581286726 + }, + { + "timestamp": 1722988800000, + "value": 0.21812599280156325 + }, + { + "timestamp": 1723075200000, + "value": 0.3385956759012068 + }, + { + "timestamp": 1723161600000, + "value": 0.06379063208873932 + }, + { + "timestamp": 1723248000000, + "value": 0.11663417662108111 + }, + { + "timestamp": 1723334400000, + "value": 0.11032654469614438 + }, + { + "timestamp": 1723420800000, + "value": 0.23994016085024192 + }, + { + "timestamp": 1723507200000, + "value": 0.12693895029929053 + }, + { + "timestamp": 1723593600000, + "value": 0.10805304984319189 + }, + { + "timestamp": 1723680000000, + "value": 0.16137665397572198 + }, + { + "timestamp": 1723766400000, + "value": 0.23563592425298566 + }, + { + "timestamp": 1723852800000, + "value": 0.20863032229313247 + }, + { + "timestamp": 1723939200000, + "value": 0.19574913452520887 + }, + { + "timestamp": 1724025600000, + "value": 0.1703943688419406 + }, + { + "timestamp": 1724112000000, + "value": 0.15520817968553058 + }, + { + "timestamp": 1724198400000, + "value": 0.13182510292380945 + }, + { + "timestamp": 1724284800000, + "value": 0.11202554940031798 + }, + { + "timestamp": 1724371200000, + "value": 0.12225961781342798 + }, + { + "timestamp": 1724457600000, + "value": 0.16916786015509724 + }, + { + "timestamp": 1724544000000, + "value": 0.20182655273827252 + }, + { + "timestamp": 1724630400000, + "value": 0.21664378447404545 + }, + { + "timestamp": 1724716800000, + "value": 0.236536144221743 + }, + { + "timestamp": 1724803200000, + "value": 0.512575576694091 + }, + { + "timestamp": 1724889600000, + "value": 0.5430768170274186 + }, + { + "timestamp": 1724976000000, + "value": 0.48098526425318083 + }, + { + "timestamp": 1725062400000, + "value": 0.5005143995714428 + }, + { + "timestamp": 1725148800000, + "value": 0.5014508273477505 + }, + { + "timestamp": 1725235200000, + "value": 0.6095871967629478 + }, + { + "timestamp": 1725321600000, + "value": 0.5950580025128045 + }, + { + "timestamp": 1725408000000, + "value": 0.5715324521772008 + }, + { + "timestamp": 1725494400000, + "value": 0.6636045636462943 + }, + { + "timestamp": 1725580800000, + "value": 0.7091393319991116 + }, + { + "timestamp": 1725667200000, + "value": 0.9152949947598533 + }, + { + "timestamp": 1725753600000, + "value": 0.8919301233055926 + }, + { + "timestamp": 1725840000000, + "value": 0.708059303111073 + }, + { + "timestamp": 1725926400000, + "value": 0.4245550484967187 + }, + { + "timestamp": 1726012800000, + "value": 0.29191276298358965 + }, + { + "timestamp": 1726099200000, + "value": 0.28283866099736527 + }, + { + "timestamp": 1726185600000, + "value": 0.2363212739397899 + }, + { + "timestamp": 1726272000000, + "value": 0.11558668097717446 + }, + { + "timestamp": 1726358400000, + "value": 0.11710985762773132 + }, + { + "timestamp": 1726444800000, + "value": 0.20591463426469792 + }, + { + "timestamp": 1726531200000, + "value": 0.25604460790935996 + }, + { + "timestamp": 1726617600000, + "value": 0.1691644268999312 + }, + { + "timestamp": 1726704000000, + "value": 0.10101249637903609 + }, + { + "timestamp": 1726790400000, + "value": 0.11341586338777657 + }, + { + "timestamp": 1726876800000, + "value": 0.13664010421897352 + }, + { + "timestamp": 1726963200000, + "value": 0.18425484973387976 + }, + { + "timestamp": 1727049600000, + "value": 0.18387250717601472 + }, + { + "timestamp": 1727136000000, + "value": 0.20445920125560618 + }, + { + "timestamp": 1727222400000, + "value": 0.21811501087119936 + }, + { + "timestamp": 1727308800000, + "value": 0.22487281742675067 + }, + { + "timestamp": 1727395200000, + "value": 0.2838674396970997 + }, + { + "timestamp": 1727481600000, + "value": 0.3594284802962014 + }, + { + "timestamp": 1727568000000, + "value": 0.4083456052510979 + }, + { + "timestamp": 1727654400000, + "value": 0.42305845998485 + }, + { + "timestamp": 1727740800000, + "value": 0.3072519156799053 + }, + { + "timestamp": 1727827200000, + "value": 0.501312732289031 + }, + { + "timestamp": 1727913600000, + "value": 0.575704752181879 + }, + { + "timestamp": 1728000000000, + "value": 0.6645253447625129 + }, + { + "timestamp": 1728086400000, + "value": 0.6480016072278859 + }, + { + "timestamp": 1728172800000, + "value": 0.6364784547516202 + }, + { + "timestamp": 1728259200000, + "value": 0.5077530220428758 + }, + { + "timestamp": 1728345600000, + "value": 0.2658077994898839 + }, + { + "timestamp": 1728432000000, + "value": 0.2849564869631642 + }, + { + "timestamp": 1728518400000, + "value": 0.31217453892989966 + }, + { + "timestamp": 1728604800000, + "value": 0.3759736716393429 + }, + { + "timestamp": 1728691200000, + "value": 0.29489695521267173 + }, + { + "timestamp": 1728777600000, + "value": 0.21767413387164658 + }, + { + "timestamp": 1728864000000, + "value": 0.23900202938376328 + }, + { + "timestamp": 1728950400000, + "value": 0.19976745066005694 + }, + { + "timestamp": 1729036800000, + "value": 0.14630870112591854 + }, + { + "timestamp": 1729123200000, + "value": 0.12410357407682966 + }, + { + "timestamp": 1729209600000, + "value": 0.17634053038830066 + }, + { + "timestamp": 1729296000000, + "value": 0.14289545518051106 + }, + { + "timestamp": 1729382400000, + "value": 0.10606339313356129 + }, + { + "timestamp": 1729468800000, + "value": 0.09231970215259261 + }, + { + "timestamp": 1729555200000, + "value": 0.14503059532374682 + }, + { + "timestamp": 1729641600000, + "value": 0.17679841185715758 + }, + { + "timestamp": 1729728000000, + "value": 0.2900768836386665 + }, + { + "timestamp": 1729814400000, + "value": 0.23476084766713803 + }, + { + "timestamp": 1729900800000, + "value": 0.479518030963502 + }, + { + "timestamp": 1729987200000, + "value": 0.4497283031549922 + }, + { + "timestamp": 1730073600000, + "value": 0.42258719018707736 + }, + { + "timestamp": 1730160000000, + "value": 0.28135978756152624 + }, + { + "timestamp": 1730246400000, + "value": 0.13269507299970656 + }, + { + "timestamp": 1730332800000, + "value": 0.16565660609397564 + }, + { + "timestamp": 1730419200000, + "value": 0.27345375485231027 + }, + { + "timestamp": 1730505600000, + "value": 0.2813182573659052 + }, + { + "timestamp": 1730592000000, + "value": 0.3057526129108327 + }, + { + "timestamp": 1730678400000, + "value": 0.48073557921502297 + }, + { + "timestamp": 1730764800000, + "value": 0.4934558580431298 + }, + { + "timestamp": 1730851200000, + "value": 0.3856224959064308 + }, + { + "timestamp": 1730937600000, + "value": 0.13400776075492035 + }, + { + "timestamp": 1731024000000, + "value": 0.07885730375455317 + }, + { + "timestamp": 1731110400000, + "value": 0.07961095800259303 + }, + { + "timestamp": 1731196800000, + "value": 0.1024718117820311 + }, + { + "timestamp": 1731283200000, + "value": 0.0906662760920079 + }, + { + "timestamp": 1731369600000, + "value": 0.15836170997935942 + }, + { + "timestamp": 1731456000000, + "value": 0.26739761845668514 + }, + { + "timestamp": 1731542400000, + "value": 0.25524008316788005 + }, + { + "timestamp": 1731628800000, + "value": 0.298464138280022 + }, + { + "timestamp": 1731715200000, + "value": 0.17278752945367948 + }, + { + "timestamp": 1731801600000, + "value": 0.08978135647458556 + }, + { + "timestamp": 1731888000000, + "value": 0.22498409412063725 + }, + { + "timestamp": 1731974400000, + "value": 0.09016449167236565 + }, + { + "timestamp": 1732060800000, + "value": 0.16577858210685606 + }, + { + "timestamp": 1732147200000, + "value": 0.2070797294388309 + }, + { + "timestamp": 1732233600000, + "value": 0.0359880208288365 + }, + { + "timestamp": 1732320000000, + "value": 0.053275448363982035 + }, + { + "timestamp": 1732406400000, + "value": 0.14332650071084999 + }, + { + "timestamp": 1732492800000, + "value": 0.08737395312014229 + }, + { + "timestamp": 1732579200000, + "value": 0.2007720295095416 + }, + { + "timestamp": 1732665600000, + "value": 0.1604371199274541 + }, + { + "timestamp": 1732752000000, + "value": 0.06057244073095373 + }, + { + "timestamp": 1732838400000, + "value": 0.10779246026675043 + }, + { + "timestamp": 1732924800000, + "value": 0.08017306824795178 + }, + { + "timestamp": 1733011200000, + "value": 0.08686299446699436 + }, + { + "timestamp": 1733097600000, + "value": 0.07529742989002543 + }, + { + "timestamp": 1733184000000, + "value": 0.10223828464601971 + }, + { + "timestamp": 1733270400000, + "value": 0.1039323559020734 + }, + { + "timestamp": 1733356800000, + "value": 0.1755521861944691 + }, + { + "timestamp": 1733443200000, + "value": 0.22328666338284486 + }, + { + "timestamp": 1733529600000, + "value": 0.09657878140576888 + }, + { + "timestamp": 1733616000000, + "value": 0.14242562738301862 + }, + { + "timestamp": 1733702400000, + "value": 0.15360226801443824 + }, + { + "timestamp": 1733788800000, + "value": 0.4380236376053416 + }, + { + "timestamp": 1733875200000, + "value": 0.11974152716336596 + }, + { + "timestamp": 1733961600000, + "value": 0.06725907976372113 + }, + { + "timestamp": 1734048000000, + "value": 0.13246615896987443 + }, + { + "timestamp": 1734134400000, + "value": 0.1100964657464529 + }, + { + "timestamp": 1734220800000, + "value": 0.19415287395506028 + }, + { + "timestamp": 1734307200000, + "value": 0.09142919308605474 + }, + { + "timestamp": 1734393600000, + "value": 0.12486224770816948 + }, + { + "timestamp": 1734480000000, + "value": 0.1696620676764691 + }, + { + "timestamp": 1734566400000, + "value": 0.4213481460466032 + }, + { + "timestamp": 1734652800000, + "value": 0.8901076206407508 + }, + { + "timestamp": 1734739200000, + "value": 0.3163415581969162 + }, + { + "timestamp": 1734825600000, + "value": 0.2358178275062843 + }, + { + "timestamp": 1734912000000, + "value": 0.24700290902885408 + }, + { + "timestamp": 1734998400000, + "value": 0.06990926033460193 + }, + { + "timestamp": 1735084800000, + "value": 0.03256394233610387 + }, + { + "timestamp": 1735171200000, + "value": 0 + }, + { + "timestamp": 1735257600000, + "value": 0 + }, + { + "timestamp": 1735344000000, + "value": 0 + }, + { + "timestamp": 1735430400000, + "value": 0 + }, + { + "timestamp": 1735516800000, + "value": 0 + }, + { + "timestamp": 1735603200000, + "value": 0 + }, + { + "timestamp": 1735689600000, + "value": 0 + }, + { + "timestamp": 1735776000000, + "value": 0 + }, + { + "timestamp": 1735862400000, + "value": 0 + }, + { + "timestamp": 1735948800000, + "value": 0.04903805225894928 + }, + { + "timestamp": 1736035200000, + "value": 0.06835081256865447 + }, + { + "timestamp": 1736121600000, + "value": 0.08511657973780253 + }, + { + "timestamp": 1736208000000, + "value": 0.06873985320211247 + }, + { + "timestamp": 1736294400000, + "value": 0.27892159326891025 + }, + { + "timestamp": 1736380800000, + "value": 0.46018724795100896 + }, + { + "timestamp": 1736467200000, + "value": 0.5196050095729216 + }, + { + "timestamp": 1736553600000, + "value": 0.4937836136164222 + }, + { + "timestamp": 1736640000000, + "value": 0.4301167530775412 + }, + { + "timestamp": 1736726400000, + "value": 0.44107010729120166 + }, + { + "timestamp": 1736812800000, + "value": 0.597862069629076 + }, + { + "timestamp": 1736899200000, + "value": 0.3495447916885192 + }, + { + "timestamp": 1736985600000, + "value": 0.06372196440887685 + }, + { + "timestamp": 1737072000000, + "value": 0.09158729968997303 + }, + { + "timestamp": 1737158400000, + "value": 0.06522631073277683 + }, + { + "timestamp": 1737244800000, + "value": 0.19884940406485427 + }, + { + "timestamp": 1737331200000, + "value": 0.2901860761283219 + }, + { + "timestamp": 1737417600000, + "value": 0.15509395144861038 + }, + { + "timestamp": 1737504000000, + "value": 0.0822048476390715 + }, + { + "timestamp": 1737590400000, + "value": 0.1282021771165886 + }, + { + "timestamp": 1737676800000, + "value": 0.14088410852215213 + }, + { + "timestamp": 1737763200000, + "value": 0.11201340745547402 + }, + { + "timestamp": 1737849600000, + "value": 0.12469930848739048 + }, + { + "timestamp": 1737936000000, + "value": 0.17490076027461868 + }, + { + "timestamp": 1738022400000, + "value": 0.24495702005544967 + }, + { + "timestamp": 1738108800000, + "value": 0.26791255672075753 + }, + { + "timestamp": 1738195200000, + "value": 0.15250604215838312 + }, + { + "timestamp": 1738281600000, + "value": 0.09105144929748347 + }, + { + "timestamp": 1738368000000, + "value": 0.10435149576679724 + }, + { + "timestamp": 1738454400000, + "value": 0.24788996886740833 + }, + { + "timestamp": 1738540800000, + "value": 0.8334537449886952 + }, + { + "timestamp": 1738627200000, + "value": 0.6883060115386672 + }, + { + "timestamp": 1738713600000, + "value": 0.762446782271632 + }, + { + "timestamp": 1738800000000, + "value": 0.7534941742010158 + }, + { + "timestamp": 1738886400000, + "value": 0.7957509776827844 + }, + { + "timestamp": 1738972800000, + "value": 0.8334198699276899 + }, + { + "timestamp": 1739059200000, + "value": 0.7939982655613533 + }, + { + "timestamp": 1739145600000, + "value": 0.8321555578354791 + }, + { + "timestamp": 1739232000000, + "value": 0.7423647918237704 + }, + { + "timestamp": 1739318400000, + "value": 0.5870435727438964 + }, + { + "timestamp": 1739404800000, + "value": 0.477742440919377 + }, + { + "timestamp": 1739491200000, + "value": 0.5014679757727732 + }, + { + "timestamp": 1739577600000, + "value": 0.5160603325551875 + }, + { + "timestamp": 1739664000000, + "value": 0.5051365230964417 + }, + { + "timestamp": 1739750400000, + "value": 0.5235149469394471 + }, + { + "timestamp": 1739836800000, + "value": 0.4661049597871929 + }, + { + "timestamp": 1739923200000, + "value": 0.5462116939510985 + }, + { + "timestamp": 1740009600000, + "value": 0.5214053083918526 + }, + { + "timestamp": 1740096000000, + "value": 0.4788675410201605 + }, + { + "timestamp": 1740182400000, + "value": 0.5445505336387216 + }, + { + "timestamp": 1740268800000, + "value": 0.4657419129300483 + }, + { + "timestamp": 1740355200000, + "value": 0.4755103703584019 + }, + { + "timestamp": 1740441600000, + "value": 0.9072400604695628 + }, + { + "timestamp": 1740528000000, + "value": 0.9538067132369035 + }, + { + "timestamp": 1740614400000, + "value": 0.9079724123169909 + }, + { + "timestamp": 1740700800000, + "value": 0.9344593948600196 + }, + { + "timestamp": 1740787200000, + "value": 1.0917249361954204 + }, + { + "timestamp": 1740873600000, + "value": 1.013439836953659 + }, + { + "timestamp": 1740960000000, + "value": 0.04712465715350387 + }, + { + "timestamp": 1741046400000, + "value": 0.4373866250036458 + }, + { + "timestamp": 1741132800000, + "value": 0.5319510341557862 + }, + { + "timestamp": 1741219200000, + "value": 0.14558291545169538 + }, + { + "timestamp": 1741305600000, + "value": 0.1458190999501346 + }, + { + "timestamp": 1741392000000, + "value": 0.13931009394032356 + }, + { + "timestamp": 1741478400000, + "value": 0.15402117580754163 + }, + { + "timestamp": 1741564800000, + "value": 0.3857680952632627 + }, + { + "timestamp": 1741651200000, + "value": 0.6117504190626204 + }, + { + "timestamp": 1741737600000, + "value": 0.29144418284842627 + }, + { + "timestamp": 1741824000000, + "value": 0.20028061899608646 + }, + { + "timestamp": 1741910400000, + "value": 0.14267400178609407 + }, + { + "timestamp": 1741996800000, + "value": 0.11752685821547214 + }, + { + "timestamp": 1742083200000, + "value": 0.06268752387577912 + }, + { + "timestamp": 1742169600000, + "value": 0.1317340356876365 + }, + { + "timestamp": 1742256000000, + "value": 0.07430826076150657 + }, + { + "timestamp": 1742342400000, + "value": 0.11201974410367778 + }, + { + "timestamp": 1742428800000, + "value": 0.048242371516322824 + }, + { + "timestamp": 1742515200000, + "value": 0.10689294858712518 + }, + { + "timestamp": 1742601600000, + "value": 0.1129295937352167 + }, + { + "timestamp": 1742688000000, + "value": 0.10732395661145315 + }, + { + "timestamp": 1742774400000, + "value": 0.10305566201655246 + }, + { + "timestamp": 1742860800000, + "value": 0.05791154544640488 + }, + { + "timestamp": 1742947200000, + "value": 0.06060706617415636 + }, + { + "timestamp": 1743033600000, + "value": 0.11701624648123922 + }, + { + "timestamp": 1743120000000, + "value": 0.10690685380779748 + }, + { + "timestamp": 1743206400000, + "value": 0.2573609131412794 + }, + { + "timestamp": 1743292800000, + "value": 0.37371203900798516 + }, + { + "timestamp": 1743379200000, + "value": 0.4059080871953645 + }, + { + "timestamp": 1743465600000, + "value": 0.46824020576203784 + }, + { + "timestamp": 1743552000000, + "value": 0.325306314430254 + }, + { + "timestamp": 1743638400000, + "value": 0.31365976498952247 + }, + { + "timestamp": 1743724800000, + "value": 0.32177562667957393 + }, + { + "timestamp": 1743811200000, + "value": 0.2924767596682583 + }, + { + "timestamp": 1743897600000, + "value": 0.3110133625663203 + }, + { + "timestamp": 1743984000000, + "value": 0.7309815211020959 + }, + { + "timestamp": 1744070400000, + "value": 0.7044143984653651 + }, + { + "timestamp": 1744156800000, + "value": 0.5631479131692895 + }, + { + "timestamp": 1744243200000, + "value": 0.17545724865037785 + }, + { + "timestamp": 1744329600000, + "value": 0.2798326686547563 + }, + { + "timestamp": 1744416000000, + "value": 0.18475828355877713 + }, + { + "timestamp": 1744502400000, + "value": 0.04730637156393278 + }, + { + "timestamp": 1744588800000, + "value": 0.09812112223394467 + }, + { + "timestamp": 1744675200000, + "value": 0.09093326322716473 + }, + { + "timestamp": 1744761600000, + "value": 0.12824375816847627 + }, + { + "timestamp": 1744848000000, + "value": 0.1698571586682595 + }, + { + "timestamp": 1744934400000, + "value": 0.1301626442939811 + }, + { + "timestamp": 1745020800000, + "value": 0.09855105992241081 + }, + { + "timestamp": 1745107200000, + "value": 0.06094061377072794 + }, + { + "timestamp": 1745193600000, + "value": 0.06091588927068239 + }, + { + "timestamp": 1745280000000, + "value": 0.08656440207476473 + }, + { + "timestamp": 1745366400000, + "value": 0.03895464825302091 + }, + { + "timestamp": 1745452800000, + "value": 0.05316078223011473 + }, + { + "timestamp": 1745539200000, + "value": 0.04770130215179497 + }, + { + "timestamp": 1745625600000, + "value": 0.04602685628652264 + }, + { + "timestamp": 1745712000000, + "value": 0.06908399464159488 + }, + { + "timestamp": 1745798400000, + "value": 0.0983648223762661 + }, + { + "timestamp": 1745884800000, + "value": 0.09151511304174216 + }, + { + "timestamp": 1745971200000, + "value": 0.10376550772186874 + }, + { + "timestamp": 1746057600000, + "value": 0.1463744291861618 + }, + { + "timestamp": 1746144000000, + "value": 0.05933441613608973 + }, + { + "timestamp": 1746230400000, + "value": 0.07724060115808695 + }, + { + "timestamp": 1746316800000, + "value": 0.10955754044566961 + }, + { + "timestamp": 1746403200000, + "value": 0.1475933110162869 + }, + { + "timestamp": 1746489600000, + "value": 0.17372048653038202 + }, + { + "timestamp": 1746576000000, + "value": 0.2142019111752079 + }, + { + "timestamp": 1746662400000, + "value": 0.18686005795937713 + }, + { + "timestamp": 1746748800000, + "value": 0.03479854536196138 + }, + { + "timestamp": 1746835200000, + "value": 0.06257197407229408 + }, + { + "timestamp": 1746921600000, + "value": 0.12150946403211758 + }, + { + "timestamp": 1747008000000, + "value": 0.10734196672041144 + }, + { + "timestamp": 1747094400000, + "value": 0.14391131629725573 + }, + { + "timestamp": 1747180800000, + "value": 0.0494934221904855 + }, + { + "timestamp": 1747267200000, + "value": 0.11930679117592283 + }, + { + "timestamp": 1747353600000, + "value": 0.21181709413925895 + }, + { + "timestamp": 1747440000000, + "value": 0.18841504823090768 + }, + { + "timestamp": 1747526400000, + "value": 0.2704675029529338 + }, + { + "timestamp": 1747612800000, + "value": 0.2187601352272469 + }, + { + "timestamp": 1747699200000, + "value": 0.2225502767097526 + }, + { + "timestamp": 1747785600000, + "value": 0.22026123197819542 + }, + { + "timestamp": 1747872000000, + "value": 0.12851858660937882 + }, + { + "timestamp": 1747958400000, + "value": 0.03866123141567084 + }, + { + "timestamp": 1748044800000, + "value": 0.18401764197093665 + }, + { + "timestamp": 1748131200000, + "value": 0.19641862481978592 + }, + { + "timestamp": 1748217600000, + "value": 0.23491415045782138 + }, + { + "timestamp": 1748304000000, + "value": 0.19621014757522684 + }, + { + "timestamp": 1748390400000, + "value": 0.11206193822724675 + }, + { + "timestamp": 1748476800000, + "value": 0.10942019117945778 + }, + { + "timestamp": 1748563200000, + "value": 0.14902896374573343 + }, + { + "timestamp": 1748649600000, + "value": 0.32386330872376723 + }, + { + "timestamp": 1748736000000, + "value": 0.398847606632924 + }, + { + "timestamp": 1748822400000, + "value": 0.40095296970643607 + }, + { + "timestamp": 1748908800000, + "value": 0.3695213925027296 + }, + { + "timestamp": 1748995200000, + "value": 0.2187018226201581 + }, + { + "timestamp": 1749081600000, + "value": 0.22459478864695964 + }, + { + "timestamp": 1749168000000, + "value": 0.3878357846581533 + }, + { + "timestamp": 1749254400000, + "value": 0.33774576496876396 + }, + { + "timestamp": 1749340800000, + "value": 0.15846501243265257 + }, + { + "timestamp": 1749427200000, + "value": 0.15849218678176674 + }, + { + "timestamp": 1749513600000, + "value": 0.11806950665951588 + }, + { + "timestamp": 1749600000000, + "value": 0.03345883879424916 + }, + { + "timestamp": 1749686400000, + "value": 0.08358189662071723 + }, + { + "timestamp": 1749772800000, + "value": 0.184038133151789 + }, + { + "timestamp": 1749859200000, + "value": 0.32537749636844077 + }, + { + "timestamp": 1749945600000, + "value": 0.3255596391878486 + }, + { + "timestamp": 1750032000000, + "value": 0.3303708121517401 + }, + { + "timestamp": 1750118400000, + "value": 0.17888443265049994 + }, + { + "timestamp": 1750204800000, + "value": 0.25356069095554984 + }, + { + "timestamp": 1750291200000, + "value": 0.2731060671181219 + }, + { + "timestamp": 1750377600000, + "value": 0.28365014185127335 + }, + { + "timestamp": 1750464000000, + "value": 0.36214498730443473 + }, + { + "timestamp": 1750550400000, + "value": 0.4953771823044465 + }, + { + "timestamp": 1750636800000, + "value": 0.6513996597831989 + }, + { + "timestamp": 1750723200000, + "value": 0.21298266889552503 + }, + { + "timestamp": 1750809600000, + "value": 0.14373554527005988 + }, + { + "timestamp": 1750896000000, + "value": 0.16934626353173793 + }, + { + "timestamp": 1750982400000, + "value": 0.1872556579799279 + }, + { + "timestamp": 1751068800000, + "value": 0.19143623377396982 + }, + { + "timestamp": 1751155200000, + "value": 0.1699226814411766 + }, + { + "timestamp": 1751241600000, + "value": 0.040438733364702065 + }, + { + "timestamp": 1751328000000, + "value": 0.06152353463721603 + }, + { + "timestamp": 1751414400000, + "value": 0.13214043181339175 + }, + { + "timestamp": 1751500800000, + "value": 0.03772948430901652 + }, + { + "timestamp": 1751587200000, + "value": 0.04893019119576638 + }, + { + "timestamp": 1751673600000, + "value": 0.1306880277204456 + }, + { + "timestamp": 1751760000000, + "value": 0.12411011214456227 + }, + { + "timestamp": 1751846400000, + "value": 0.07141710222066117 + }, + { + "timestamp": 1751932800000, + "value": 0.09680638979417927 + }, + { + "timestamp": 1752019200000, + "value": 0.06567797552662116 + }, + { + "timestamp": 1752105600000, + "value": 0.045769788806272055 + }, + { + "timestamp": 1752192000000, + "value": 0.09866587661270255 + }, + { + "timestamp": 1752278400000, + "value": 0.12187896842737839 + }, + { + "timestamp": 1752364800000, + "value": 0.14071313232755825 + }, + { + "timestamp": 1752451200000, + "value": 0.08061314505223408 + }, + { + "timestamp": 1752537600000, + "value": 0.12850358549360608 + } + ], + "maxIcp": 2.4311309593346944, + "avgIcp": 0.3745794704683378, + "longPositions": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 1357.2039139999958 + }, + { + "timestamp": 1674259200000, + "value": 1111.7003859999973 + }, + { + "timestamp": 1674345600000, + "value": 2862.492769999997 + }, + { + "timestamp": 1674432000000, + "value": 4639.864823999997 + }, + { + "timestamp": 1674518400000, + "value": 2597.602691999996 + }, + { + "timestamp": 1674604800000, + "value": 9542.335269999996 + }, + { + "timestamp": 1674691200000, + "value": 1828.6439699999974 + }, + { + "timestamp": 1674777600000, + "value": 2225.1644589999964 + }, + { + "timestamp": 1674864000000, + "value": 1841.5599699999968 + }, + { + "timestamp": 1674950400000, + "value": 4154.352787999996 + }, + { + "timestamp": 1675036800000, + "value": 1277.6316799999975 + }, + { + "timestamp": 1675123200000, + "value": 10046.843799999997 + }, + { + "timestamp": 1675209600000, + "value": 6645.537159999997 + }, + { + "timestamp": 1675296000000, + "value": 1045.9180499999964 + }, + { + "timestamp": 1675382400000, + "value": 2642.492109999996 + }, + { + "timestamp": 1675468800000, + "value": 1547.2848449999965 + }, + { + "timestamp": 1675555200000, + "value": 1854.6706699999968 + }, + { + "timestamp": 1675641600000, + "value": 3813.1676229999953 + }, + { + "timestamp": 1675728000000, + "value": 4089.230209999995 + }, + { + "timestamp": 1675814400000, + "value": 1713.2287499999966 + }, + { + "timestamp": 1675900800000, + "value": 2952.923149999995 + }, + { + "timestamp": 1675987200000, + "value": 9130.630081999994 + }, + { + "timestamp": 1676073600000, + "value": 8661.842342999995 + }, + { + "timestamp": 1676160000000, + "value": 8122.180109999996 + }, + { + "timestamp": 1676246400000, + "value": 7263.468159999995 + }, + { + "timestamp": 1676332800000, + "value": 9533.994338999997 + }, + { + "timestamp": 1676419200000, + "value": 5877.953489999996 + }, + { + "timestamp": 1676505600000, + "value": 429.72612999999745 + }, + { + "timestamp": 1676592000000, + "value": 3590.1722259999938 + }, + { + "timestamp": 1676678400000, + "value": 1186.4664599999944 + }, + { + "timestamp": 1676764800000, + "value": 1153.5957399999966 + }, + { + "timestamp": 1676851200000, + "value": 2052.023785999994 + }, + { + "timestamp": 1676937600000, + "value": 1504.4882259999954 + }, + { + "timestamp": 1677024000000, + "value": 3669.5822899999935 + }, + { + "timestamp": 1677110400000, + "value": 4595.427129999995 + }, + { + "timestamp": 1677196800000, + "value": 3276.2219299999942 + }, + { + "timestamp": 1677283200000, + "value": 6453.7898569999925 + }, + { + "timestamp": 1677369600000, + "value": 8018.342425999993 + }, + { + "timestamp": 1677456000000, + "value": 5828.710464999996 + }, + { + "timestamp": 1677542400000, + "value": 6413.090354999995 + }, + { + "timestamp": 1677628800000, + "value": 6847.009183999991 + }, + { + "timestamp": 1677715200000, + "value": 5269.705909999994 + }, + { + "timestamp": 1677801600000, + "value": 5019.184357999994 + }, + { + "timestamp": 1677888000000, + "value": 9608.368605999995 + }, + { + "timestamp": 1677974400000, + "value": 10035.468547999995 + }, + { + "timestamp": 1678060800000, + "value": 9525.234297999996 + }, + { + "timestamp": 1678147200000, + "value": 9616.892661999993 + }, + { + "timestamp": 1678233600000, + "value": 9778.212225999996 + }, + { + "timestamp": 1678320000000, + "value": 12083.382847999992 + }, + { + "timestamp": 1678406400000, + "value": 18861.46511 + }, + { + "timestamp": 1678492800000, + "value": 20384.22187599999 + }, + { + "timestamp": 1678579200000, + "value": 21565.431173999994 + }, + { + "timestamp": 1678665600000, + "value": 9827.554983999997 + }, + { + "timestamp": 1678752000000, + "value": 578.3035899999961 + }, + { + "timestamp": 1678838400000, + "value": 2733.9956159999947 + }, + { + "timestamp": 1678924800000, + "value": 5694.081333999993 + }, + { + "timestamp": 1679011200000, + "value": 4298.213493999994 + }, + { + "timestamp": 1679097600000, + "value": 363.2267899999969 + }, + { + "timestamp": 1679184000000, + "value": 2490.9875799999936 + }, + { + "timestamp": 1679270400000, + "value": 1219.2560499999943 + }, + { + "timestamp": 1679356800000, + "value": 3207.571613999994 + }, + { + "timestamp": 1679443200000, + "value": 621.7422699999966 + }, + { + "timestamp": 1679529600000, + "value": 3576.907851999993 + }, + { + "timestamp": 1679616000000, + "value": 919.9683899999957 + }, + { + "timestamp": 1679702400000, + "value": 3066.6709599999936 + }, + { + "timestamp": 1679788800000, + "value": 3543.482044999994 + }, + { + "timestamp": 1679875200000, + "value": 2405.721929999995 + }, + { + "timestamp": 1679961600000, + "value": 4452.933411999996 + }, + { + "timestamp": 1680048000000, + "value": 2728.9011179999966 + }, + { + "timestamp": 1680134400000, + "value": 833.5996699999956 + }, + { + "timestamp": 1680220800000, + "value": 1620.8406749999958 + }, + { + "timestamp": 1680307200000, + "value": 765.6580199999967 + }, + { + "timestamp": 1680393600000, + "value": 907.5739699999949 + }, + { + "timestamp": 1680480000000, + "value": 2182.9183839999955 + }, + { + "timestamp": 1680566400000, + "value": 1625.9595319999935 + }, + { + "timestamp": 1680652800000, + "value": 988.5191199999966 + }, + { + "timestamp": 1680739200000, + "value": 1230.9622249999964 + }, + { + "timestamp": 1680825600000, + "value": 2344.670479999996 + }, + { + "timestamp": 1680912000000, + "value": 2574.279445999995 + }, + { + "timestamp": 1680998400000, + "value": 2722.751404999995 + }, + { + "timestamp": 1681084800000, + "value": 2903.662823999995 + }, + { + "timestamp": 1681171200000, + "value": 1965.4930519999962 + }, + { + "timestamp": 1681257600000, + "value": 1698.4305379999953 + }, + { + "timestamp": 1681344000000, + "value": 2350.1255299999953 + }, + { + "timestamp": 1681430400000, + "value": 831.4331899999956 + }, + { + "timestamp": 1681516800000, + "value": 735.0814719999955 + }, + { + "timestamp": 1681603200000, + "value": 684.8280099999967 + }, + { + "timestamp": 1681689600000, + "value": 669.2553899999959 + }, + { + "timestamp": 1681776000000, + "value": 1444.3564039999965 + }, + { + "timestamp": 1681862400000, + "value": 840.0205599999961 + }, + { + "timestamp": 1681948800000, + "value": 5250.376139999996 + }, + { + "timestamp": 1682035200000, + "value": 6074.6882899999955 + }, + { + "timestamp": 1682121600000, + "value": 9264.302956999993 + }, + { + "timestamp": 1682208000000, + "value": 8470.322077999996 + }, + { + "timestamp": 1682294400000, + "value": 8748.997779999994 + }, + { + "timestamp": 1682380800000, + "value": 8962.956184999995 + }, + { + "timestamp": 1682467200000, + "value": 8890.810006999996 + }, + { + "timestamp": 1682553600000, + "value": 8440.700849999996 + }, + { + "timestamp": 1682640000000, + "value": 6117.293129999995 + }, + { + "timestamp": 1682726400000, + "value": 6611.100179999995 + }, + { + "timestamp": 1682812800000, + "value": 6536.908079999995 + }, + { + "timestamp": 1682899200000, + "value": 6775.460147999996 + }, + { + "timestamp": 1682985600000, + "value": 7983.956373999992 + }, + { + "timestamp": 1683072000000, + "value": 7618.852339999995 + }, + { + "timestamp": 1683158400000, + "value": 7268.412999999995 + }, + { + "timestamp": 1683244800000, + "value": 7496.310455999994 + }, + { + "timestamp": 1683331200000, + "value": 7309.464191999995 + }, + { + "timestamp": 1683417600000, + "value": 8594.409913999994 + }, + { + "timestamp": 1683504000000, + "value": 8740.009619999995 + }, + { + "timestamp": 1683590400000, + "value": 14530.508850999995 + }, + { + "timestamp": 1683676800000, + "value": 14167.930579999995 + }, + { + "timestamp": 1683763200000, + "value": 13729.209909999996 + }, + { + "timestamp": 1683849600000, + "value": 14147.697959999992 + }, + { + "timestamp": 1683936000000, + "value": 13786.572001999997 + }, + { + "timestamp": 1684022400000, + "value": 13593.942789999997 + }, + { + "timestamp": 1684108800000, + "value": 13533.586296999994 + }, + { + "timestamp": 1684195200000, + "value": 13393.576061999996 + }, + { + "timestamp": 1684281600000, + "value": 13581.136396999995 + }, + { + "timestamp": 1684368000000, + "value": 12833.786364999993 + }, + { + "timestamp": 1684454400000, + "value": 12014.118993999997 + }, + { + "timestamp": 1684540800000, + "value": 11954.949357999993 + }, + { + "timestamp": 1684627200000, + "value": 11800.324665999993 + }, + { + "timestamp": 1684713600000, + "value": 12315.321789999995 + }, + { + "timestamp": 1684800000000, + "value": 12278.500607999995 + }, + { + "timestamp": 1684886400000, + "value": 11013.410467999998 + }, + { + "timestamp": 1684972800000, + "value": 12275.232757999991 + }, + { + "timestamp": 1685059200000, + "value": 12778.251239999996 + }, + { + "timestamp": 1685145600000, + "value": 12897.479059999996 + }, + { + "timestamp": 1685232000000, + "value": 12412.706310999998 + }, + { + "timestamp": 1685318400000, + "value": 11305.933139999994 + }, + { + "timestamp": 1685404800000, + "value": 11351.86034 + }, + { + "timestamp": 1685491200000, + "value": 10642.523417999997 + }, + { + "timestamp": 1685577600000, + "value": 11134.442299999997 + }, + { + "timestamp": 1685664000000, + "value": 11480.352009999991 + }, + { + "timestamp": 1685750400000, + "value": 11080.852039999992 + }, + { + "timestamp": 1685836800000, + "value": 11297.407772999997 + }, + { + "timestamp": 1685923200000, + "value": 10961.234245999996 + }, + { + "timestamp": 1686009600000, + "value": 17498.403158999994 + }, + { + "timestamp": 1686096000000, + "value": 15169.147425999998 + }, + { + "timestamp": 1686182400000, + "value": 17333.240560999995 + }, + { + "timestamp": 1686268800000, + "value": 17946.610467999995 + }, + { + "timestamp": 1686355200000, + "value": 19021.811156 + }, + { + "timestamp": 1686441600000, + "value": 38643.74518800001 + }, + { + "timestamp": 1686528000000, + "value": 33471.3191 + }, + { + "timestamp": 1686614400000, + "value": 29053.070359999998 + }, + { + "timestamp": 1686700800000, + "value": 29960.446741999986 + }, + { + "timestamp": 1686787200000, + "value": 23605.123469999995 + }, + { + "timestamp": 1686873600000, + "value": 19287.40280499999 + }, + { + "timestamp": 1686960000000, + "value": 19186.485929999995 + }, + { + "timestamp": 1687046400000, + "value": 22748.78814 + }, + { + "timestamp": 1687132800000, + "value": 18046.713076999993 + }, + { + "timestamp": 1687219200000, + "value": 18520.931309999993 + }, + { + "timestamp": 1687305600000, + "value": 31053.024879999994 + }, + { + "timestamp": 1687392000000, + "value": 33505.13765 + }, + { + "timestamp": 1687478400000, + "value": 20275.81304399999 + }, + { + "timestamp": 1687564800000, + "value": 20522.782819999997 + }, + { + "timestamp": 1687651200000, + "value": 21659.919347999996 + }, + { + "timestamp": 1687737600000, + "value": 12032.418272999996 + }, + { + "timestamp": 1687824000000, + "value": 12855.961915999991 + }, + { + "timestamp": 1687910400000, + "value": 11682.620929999994 + }, + { + "timestamp": 1687996800000, + "value": 7503.752769999993 + }, + { + "timestamp": 1688083200000, + "value": 5711.175121999996 + }, + { + "timestamp": 1688169600000, + "value": 164.4530599999989 + }, + { + "timestamp": 1688256000000, + "value": 556.7616099999985 + }, + { + "timestamp": 1688342400000, + "value": 653.0617299999966 + }, + { + "timestamp": 1688428800000, + "value": 4630.609619999998 + }, + { + "timestamp": 1688515200000, + "value": 5433.3854749999955 + }, + { + "timestamp": 1688601600000, + "value": 3151.822129999993 + }, + { + "timestamp": 1688688000000, + "value": 3883.4892459999933 + }, + { + "timestamp": 1688774400000, + "value": 10682.574444999995 + }, + { + "timestamp": 1688860800000, + "value": 23677.94692 + }, + { + "timestamp": 1688947200000, + "value": 23708.063549999995 + }, + { + "timestamp": 1689033600000, + "value": 23135.730691999994 + }, + { + "timestamp": 1689120000000, + "value": 23103.750379999994 + }, + { + "timestamp": 1689206400000, + "value": 9417.486620999996 + }, + { + "timestamp": 1689292800000, + "value": 35910.041339999996 + }, + { + "timestamp": 1689379200000, + "value": 18812.78853199999 + }, + { + "timestamp": 1689465600000, + "value": 16761.72930799999 + }, + { + "timestamp": 1689552000000, + "value": 17942.75905999999 + }, + { + "timestamp": 1689638400000, + "value": 18277.033185999997 + }, + { + "timestamp": 1689724800000, + "value": 18238.801629999998 + }, + { + "timestamp": 1689811200000, + "value": 10136.93602999999 + }, + { + "timestamp": 1689897600000, + "value": 9434.02085599999 + }, + { + "timestamp": 1689984000000, + "value": 9517.529005999992 + }, + { + "timestamp": 1690070400000, + "value": 10799.759699999991 + }, + { + "timestamp": 1690156800000, + "value": 9916.036828999991 + }, + { + "timestamp": 1690243200000, + "value": 11681.11147799999 + }, + { + "timestamp": 1690329600000, + "value": 11714.489529999992 + }, + { + "timestamp": 1690416000000, + "value": 7114.947249999991 + }, + { + "timestamp": 1690502400000, + "value": 6912.115699999992 + }, + { + "timestamp": 1690588800000, + "value": 6790.374409999992 + }, + { + "timestamp": 1690675200000, + "value": 6708.187979999992 + }, + { + "timestamp": 1690761600000, + "value": 7419.254621999991 + }, + { + "timestamp": 1690848000000, + "value": 7523.326029999995 + }, + { + "timestamp": 1690934400000, + "value": 7823.880889999995 + }, + { + "timestamp": 1691020800000, + "value": 9368.213403999991 + }, + { + "timestamp": 1691107200000, + "value": 5699.225079999994 + }, + { + "timestamp": 1691193600000, + "value": 12859.879249999993 + }, + { + "timestamp": 1691280000000, + "value": 11439.775349999993 + }, + { + "timestamp": 1691366400000, + "value": 9532.276739999992 + }, + { + "timestamp": 1691452800000, + "value": 8628.531601999992 + }, + { + "timestamp": 1691539200000, + "value": 7046.140679999993 + }, + { + "timestamp": 1691625600000, + "value": 6746.703409999993 + }, + { + "timestamp": 1691712000000, + "value": 6570.558949999994 + }, + { + "timestamp": 1691798400000, + "value": 6679.675009999993 + }, + { + "timestamp": 1691884800000, + "value": 6815.023094999993 + }, + { + "timestamp": 1691971200000, + "value": 7192.821447999993 + }, + { + "timestamp": 1692057600000, + "value": 6875.408827999993 + }, + { + "timestamp": 1692144000000, + "value": 8180.279129999992 + }, + { + "timestamp": 1692230400000, + "value": 16405.905268 + }, + { + "timestamp": 1692316800000, + "value": 18954.292015999996 + }, + { + "timestamp": 1692403200000, + "value": 16624.583099999993 + }, + { + "timestamp": 1692489600000, + "value": 14141.183607999994 + }, + { + "timestamp": 1692576000000, + "value": 13792.822092999999 + }, + { + "timestamp": 1692662400000, + "value": 13258.356221999993 + }, + { + "timestamp": 1692748800000, + "value": 12800.649490999995 + }, + { + "timestamp": 1692835200000, + "value": 10936.755019999997 + }, + { + "timestamp": 1692921600000, + "value": 10053.928265999994 + }, + { + "timestamp": 1693008000000, + "value": 10494.928370999993 + }, + { + "timestamp": 1693094400000, + "value": 10337.064931999992 + }, + { + "timestamp": 1693180800000, + "value": 10224.052306999996 + }, + { + "timestamp": 1693267200000, + "value": 10068.244465999995 + }, + { + "timestamp": 1693353600000, + "value": 8171.952810999995 + }, + { + "timestamp": 1693440000000, + "value": 14116.535211999993 + }, + { + "timestamp": 1693526400000, + "value": 12347.50668999999 + }, + { + "timestamp": 1693612800000, + "value": 13969.580204999991 + }, + { + "timestamp": 1693699200000, + "value": 14034.945559999991 + }, + { + "timestamp": 1693785600000, + "value": 13668.106947999991 + }, + { + "timestamp": 1693872000000, + "value": 13334.72483499999 + }, + { + "timestamp": 1693958400000, + "value": 13296.032654999992 + }, + { + "timestamp": 1694044800000, + "value": 11842.756004999994 + }, + { + "timestamp": 1694131200000, + "value": 11944.35678499999 + }, + { + "timestamp": 1694217600000, + "value": 9836.230729999992 + }, + { + "timestamp": 1694304000000, + "value": 9785.824019999991 + }, + { + "timestamp": 1694390400000, + "value": 15559.985899999992 + }, + { + "timestamp": 1694476800000, + "value": 18397.38460799999 + }, + { + "timestamp": 1694563200000, + "value": 15620.730694999995 + }, + { + "timestamp": 1694649600000, + "value": 15966.011246999993 + }, + { + "timestamp": 1694736000000, + "value": 15230.718917999993 + }, + { + "timestamp": 1694822400000, + "value": 15358.439305999995 + }, + { + "timestamp": 1694908800000, + "value": 15749.189519999993 + }, + { + "timestamp": 1694995200000, + "value": 15859.986459999995 + }, + { + "timestamp": 1695081600000, + "value": 13681.836631999995 + }, + { + "timestamp": 1695168000000, + "value": 13214.500139999995 + }, + { + "timestamp": 1695254400000, + "value": 12444.065661999992 + }, + { + "timestamp": 1695340800000, + "value": 13029.866319999994 + }, + { + "timestamp": 1695427200000, + "value": 13181.987469999991 + }, + { + "timestamp": 1695513600000, + "value": 12615.707379999993 + }, + { + "timestamp": 1695600000000, + "value": 12948.233474999992 + }, + { + "timestamp": 1695686400000, + "value": 13225.399079999994 + }, + { + "timestamp": 1695772800000, + "value": 12204.756027999993 + }, + { + "timestamp": 1695859200000, + "value": 11660.95899199999 + }, + { + "timestamp": 1695945600000, + "value": 11334.426333999994 + }, + { + "timestamp": 1696032000000, + "value": 10498.191014999997 + }, + { + "timestamp": 1696118400000, + "value": 10127.682068999995 + }, + { + "timestamp": 1696204800000, + "value": 8522.449399999996 + }, + { + "timestamp": 1696291200000, + "value": 8899.048609999993 + }, + { + "timestamp": 1696377600000, + "value": 8795.50172999999 + }, + { + "timestamp": 1696464000000, + "value": 9467.891269999993 + }, + { + "timestamp": 1696550400000, + "value": 9450.140403999992 + }, + { + "timestamp": 1696636800000, + "value": 9334.136419999993 + }, + { + "timestamp": 1696723200000, + "value": 9388.849495999993 + }, + { + "timestamp": 1696809600000, + "value": 9478.541211999991 + }, + { + "timestamp": 1696896000000, + "value": 12728.866461999993 + }, + { + "timestamp": 1696982400000, + "value": 12373.35836999999 + }, + { + "timestamp": 1697068800000, + "value": 12672.919124999993 + }, + { + "timestamp": 1697155200000, + "value": 13272.320509999992 + }, + { + "timestamp": 1697241600000, + "value": 13197.974739999996 + }, + { + "timestamp": 1697328000000, + "value": 12567.268859999995 + }, + { + "timestamp": 1697414400000, + "value": 12321.031631999995 + }, + { + "timestamp": 1697500800000, + "value": 11198.068173999995 + }, + { + "timestamp": 1697587200000, + "value": 12254.590779999993 + }, + { + "timestamp": 1697673600000, + "value": 12506.911167999993 + }, + { + "timestamp": 1697760000000, + "value": 13642.089844999991 + }, + { + "timestamp": 1697846400000, + "value": 12196.528049999995 + }, + { + "timestamp": 1697932800000, + "value": 10887.952839999994 + }, + { + "timestamp": 1698019200000, + "value": 10560.393309999994 + }, + { + "timestamp": 1698105600000, + "value": 9924.445549999995 + }, + { + "timestamp": 1698192000000, + "value": 12160.486353999993 + }, + { + "timestamp": 1698278400000, + "value": 11436.300019999997 + }, + { + "timestamp": 1698364800000, + "value": 10793.233949999993 + }, + { + "timestamp": 1698451200000, + "value": 11664.545803999992 + }, + { + "timestamp": 1698537600000, + "value": 10953.928359999994 + }, + { + "timestamp": 1698624000000, + "value": 10431.423069999995 + }, + { + "timestamp": 1698710400000, + "value": 10521.888799999992 + }, + { + "timestamp": 1698796800000, + "value": 5850.0524219999925 + }, + { + "timestamp": 1698883200000, + "value": 2972.369939999996 + }, + { + "timestamp": 1698969600000, + "value": 2422.2551949999943 + }, + { + "timestamp": 1699056000000, + "value": 1818.9414069999934 + }, + { + "timestamp": 1699142400000, + "value": 928.6545499999958 + }, + { + "timestamp": 1699228800000, + "value": 1044.7824499999954 + }, + { + "timestamp": 1699315200000, + "value": 751.2209799999952 + }, + { + "timestamp": 1699401600000, + "value": 1188.8974099999953 + }, + { + "timestamp": 1699488000000, + "value": 968.8205199999952 + }, + { + "timestamp": 1699574400000, + "value": 261.4503499999983 + }, + { + "timestamp": 1699660800000, + "value": 555.9834999999949 + }, + { + "timestamp": 1699747200000, + "value": 823.809223999994 + }, + { + "timestamp": 1699833600000, + "value": 805.4790659999949 + }, + { + "timestamp": 1699920000000, + "value": 2382.8034599999955 + }, + { + "timestamp": 1700006400000, + "value": 10298.989804999994 + }, + { + "timestamp": 1700092800000, + "value": 883.9847999999965 + }, + { + "timestamp": 1700179200000, + "value": 2657.0610579999916 + }, + { + "timestamp": 1700265600000, + "value": 3187.046689999994 + }, + { + "timestamp": 1700352000000, + "value": 3359.336869999994 + }, + { + "timestamp": 1700438400000, + "value": 1718.4963299999954 + }, + { + "timestamp": 1700524800000, + "value": 2272.2469479999936 + }, + { + "timestamp": 1700611200000, + "value": 5678.474053999991 + }, + { + "timestamp": 1700697600000, + "value": 2415.5349399999955 + }, + { + "timestamp": 1700784000000, + "value": 2191.040369999995 + }, + { + "timestamp": 1700870400000, + "value": 2258.7875399999953 + }, + { + "timestamp": 1700956800000, + "value": 2162.9022799999975 + }, + { + "timestamp": 1701043200000, + "value": 2857.8391959999917 + }, + { + "timestamp": 1701129600000, + "value": 4602.888279999992 + }, + { + "timestamp": 1701216000000, + "value": 3196.4933699999933 + }, + { + "timestamp": 1701302400000, + "value": 3168.744519999994 + }, + { + "timestamp": 1701388800000, + "value": 2834.306419999994 + }, + { + "timestamp": 1701475200000, + "value": 1718.8469699999964 + }, + { + "timestamp": 1701561600000, + "value": 683.8462999999992 + }, + { + "timestamp": 1701648000000, + "value": 794.7523499999978 + }, + { + "timestamp": 1701734400000, + "value": 953.3692199999955 + }, + { + "timestamp": 1701820800000, + "value": 850.6873499999972 + }, + { + "timestamp": 1701907200000, + "value": 2009.9759799999958 + }, + { + "timestamp": 1701993600000, + "value": 1171.3592699999986 + }, + { + "timestamp": 1702080000000, + "value": 788.6389999999992 + }, + { + "timestamp": 1702166400000, + "value": 1043.6611499999979 + }, + { + "timestamp": 1702252800000, + "value": 5396.676409999993 + }, + { + "timestamp": 1702339200000, + "value": 6292.610149999992 + }, + { + "timestamp": 1702425600000, + "value": 5950.514539999994 + }, + { + "timestamp": 1702512000000, + "value": 2631.335469999992 + }, + { + "timestamp": 1702598400000, + "value": 11584.46077999999 + }, + { + "timestamp": 1702684800000, + "value": 4600.233809999992 + }, + { + "timestamp": 1702771200000, + "value": 4452.279599999992 + }, + { + "timestamp": 1702857600000, + "value": 4934.693269999993 + }, + { + "timestamp": 1702944000000, + "value": 4546.1058899999925 + }, + { + "timestamp": 1703030400000, + "value": 6472.058259999993 + }, + { + "timestamp": 1703116800000, + "value": 7573.7648399999935 + }, + { + "timestamp": 1703203200000, + "value": 3225.6025799999916 + }, + { + "timestamp": 1703289600000, + "value": 3132.8672199999946 + }, + { + "timestamp": 1703376000000, + "value": 2069.981309999991 + }, + { + "timestamp": 1703462400000, + "value": 2802.5044899999925 + }, + { + "timestamp": 1703548800000, + "value": 1391.2612799999931 + }, + { + "timestamp": 1703635200000, + "value": 2717.337299999994 + }, + { + "timestamp": 1703721600000, + "value": 1555.9012799999937 + }, + { + "timestamp": 1703808000000, + "value": 3319.7431399999923 + }, + { + "timestamp": 1703894400000, + "value": 4749.3435799999925 + }, + { + "timestamp": 1703980800000, + "value": 4349.923059999992 + }, + { + "timestamp": 1704067200000, + "value": 5687.9550799999915 + }, + { + "timestamp": 1704153600000, + "value": 3634.288789999989 + }, + { + "timestamp": 1704240000000, + "value": 3206.408019999991 + }, + { + "timestamp": 1704326400000, + "value": 1586.9183299999927 + }, + { + "timestamp": 1704412800000, + "value": 1276.6327599999936 + }, + { + "timestamp": 1704499200000, + "value": 2949.6256699999926 + }, + { + "timestamp": 1704585600000, + "value": 3874.9505299999933 + }, + { + "timestamp": 1704672000000, + "value": 5370.838219999993 + }, + { + "timestamp": 1704758400000, + "value": 1697.078629999993 + }, + { + "timestamp": 1704844800000, + "value": 2983.302809999995 + }, + { + "timestamp": 1704931200000, + "value": 1113.7524799999942 + }, + { + "timestamp": 1705017600000, + "value": 2086.164759999992 + }, + { + "timestamp": 1705104000000, + "value": 5418.180439999994 + }, + { + "timestamp": 1705190400000, + "value": 4357.350769999993 + }, + { + "timestamp": 1705276800000, + "value": 4125.574709999993 + }, + { + "timestamp": 1705363200000, + "value": 4140.800459999993 + }, + { + "timestamp": 1705449600000, + "value": 3501.060219999992 + }, + { + "timestamp": 1705536000000, + "value": 4222.116679999993 + }, + { + "timestamp": 1705622400000, + "value": 6759.330049999994 + }, + { + "timestamp": 1705708800000, + "value": 8329.287489999993 + }, + { + "timestamp": 1705795200000, + "value": 7527.567679999993 + }, + { + "timestamp": 1705881600000, + "value": 7271.517969999992 + }, + { + "timestamp": 1705968000000, + "value": 9208.119779999994 + }, + { + "timestamp": 1706054400000, + "value": 13284.713729999994 + }, + { + "timestamp": 1706140800000, + "value": 11811.296509999996 + }, + { + "timestamp": 1706227200000, + "value": 11202.644409999997 + }, + { + "timestamp": 1706313600000, + "value": 9422.876449999992 + }, + { + "timestamp": 1706400000000, + "value": 9101.763429999997 + }, + { + "timestamp": 1706486400000, + "value": 6329.374919999994 + }, + { + "timestamp": 1706572800000, + "value": 3717.552079999993 + }, + { + "timestamp": 1706659200000, + "value": 2319.0609299999933 + }, + { + "timestamp": 1706745600000, + "value": 3894.7573199999943 + }, + { + "timestamp": 1706832000000, + "value": 4090.506139999994 + }, + { + "timestamp": 1706918400000, + "value": 3192.791799999994 + }, + { + "timestamp": 1707004800000, + "value": 3284.963809999993 + }, + { + "timestamp": 1707091200000, + "value": 3553.374189999994 + }, + { + "timestamp": 1707177600000, + "value": 4059.0132299999923 + }, + { + "timestamp": 1707264000000, + "value": 3369.209079999993 + }, + { + "timestamp": 1707350400000, + "value": 3036.9755299999933 + }, + { + "timestamp": 1707436800000, + "value": 2405.0793099999933 + }, + { + "timestamp": 1707523200000, + "value": 1861.6711799999932 + }, + { + "timestamp": 1707609600000, + "value": 1908.040259999993 + }, + { + "timestamp": 1707696000000, + "value": 1512.2586099999928 + }, + { + "timestamp": 1707782400000, + "value": 969.5989999999929 + }, + { + "timestamp": 1707868800000, + "value": 2071.5342199999927 + }, + { + "timestamp": 1707955200000, + "value": 1226.104169999993 + }, + { + "timestamp": 1708041600000, + "value": 1775.2860199999925 + }, + { + "timestamp": 1708128000000, + "value": 2532.0237899999934 + }, + { + "timestamp": 1708214400000, + "value": 2877.2529599999925 + }, + { + "timestamp": 1708300800000, + "value": 1834.8409899999926 + }, + { + "timestamp": 1708387200000, + "value": 1412.5884399999916 + }, + { + "timestamp": 1708473600000, + "value": 1483.7727699999916 + }, + { + "timestamp": 1708560000000, + "value": 2851.0628299999917 + }, + { + "timestamp": 1708646400000, + "value": 1912.4547899999911 + }, + { + "timestamp": 1708732800000, + "value": 2322.3347299999914 + }, + { + "timestamp": 1708819200000, + "value": 2001.6009599999916 + }, + { + "timestamp": 1708905600000, + "value": 1671.5759499999917 + }, + { + "timestamp": 1708992000000, + "value": 1025.3481499999912 + }, + { + "timestamp": 1709078400000, + "value": 1557.1776699999914 + }, + { + "timestamp": 1709164800000, + "value": 926.6108899999912 + }, + { + "timestamp": 1709251200000, + "value": 3461.849749999991 + }, + { + "timestamp": 1709337600000, + "value": 1525.0718899999895 + }, + { + "timestamp": 1709424000000, + "value": 997.2962999999891 + }, + { + "timestamp": 1709510400000, + "value": 1160.4914499999895 + }, + { + "timestamp": 1709596800000, + "value": 1532.5358499999898 + }, + { + "timestamp": 1709683200000, + "value": 881.9003499999902 + }, + { + "timestamp": 1709769600000, + "value": 1343.597339999989 + }, + { + "timestamp": 1709856000000, + "value": 2032.4051299999892 + }, + { + "timestamp": 1709942400000, + "value": 1299.3724199999883 + }, + { + "timestamp": 1710028800000, + "value": 1585.3638999999885 + }, + { + "timestamp": 1710115200000, + "value": 2749.681819999989 + }, + { + "timestamp": 1710201600000, + "value": 1154.355809999988 + }, + { + "timestamp": 1710288000000, + "value": 1352.4853199999918 + }, + { + "timestamp": 1710374400000, + "value": 1633.117069999986 + }, + { + "timestamp": 1710460800000, + "value": 3081.8809999999894 + }, + { + "timestamp": 1710547200000, + "value": 3261.79991999999 + }, + { + "timestamp": 1710633600000, + "value": 5715.537759999991 + }, + { + "timestamp": 1710720000000, + "value": 3353.76021999999 + }, + { + "timestamp": 1710806400000, + "value": 4275.25327999999 + }, + { + "timestamp": 1710892800000, + "value": 8896.350512999992 + }, + { + "timestamp": 1710979200000, + "value": 3876.6100529999903 + }, + { + "timestamp": 1711065600000, + "value": 1534.1435759999902 + }, + { + "timestamp": 1711152000000, + "value": 3438.8899979999915 + }, + { + "timestamp": 1711238400000, + "value": 1681.8015319999909 + }, + { + "timestamp": 1711324800000, + "value": 1183.2020679999903 + }, + { + "timestamp": 1711411200000, + "value": 1078.3042549999902 + }, + { + "timestamp": 1711497600000, + "value": 1884.3128369999902 + }, + { + "timestamp": 1711584000000, + "value": 2666.49356999999 + }, + { + "timestamp": 1711670400000, + "value": 2353.37578599999 + }, + { + "timestamp": 1711756800000, + "value": 2528.81869099999 + }, + { + "timestamp": 1711843200000, + "value": 3057.86008499999 + }, + { + "timestamp": 1711929600000, + "value": 1992.0330879999876 + }, + { + "timestamp": 1712016000000, + "value": 4021.83549699999 + }, + { + "timestamp": 1712102400000, + "value": 6577.457205999991 + }, + { + "timestamp": 1712188800000, + "value": 7692.30489599999 + }, + { + "timestamp": 1712275200000, + "value": 6470.38409399999 + }, + { + "timestamp": 1712361600000, + "value": 7408.50433999999 + }, + { + "timestamp": 1712448000000, + "value": 7151.79390999999 + }, + { + "timestamp": 1712534400000, + "value": 6285.771293999993 + }, + { + "timestamp": 1712620800000, + "value": 3156.1024569999895 + }, + { + "timestamp": 1712707200000, + "value": 4609.9961839999905 + }, + { + "timestamp": 1712793600000, + "value": 6186.797352999991 + }, + { + "timestamp": 1712880000000, + "value": 5440.240195999991 + }, + { + "timestamp": 1712966400000, + "value": 16566.564004999993 + }, + { + "timestamp": 1713052800000, + "value": 23940.544287999997 + }, + { + "timestamp": 1713139200000, + "value": 8976.678309999994 + }, + { + "timestamp": 1713225600000, + "value": 7379.425175999995 + }, + { + "timestamp": 1713312000000, + "value": 6891.068589999994 + }, + { + "timestamp": 1713398400000, + "value": 7077.132442999995 + }, + { + "timestamp": 1713484800000, + "value": 5550.0073959999945 + }, + { + "timestamp": 1713571200000, + "value": 5028.252424999995 + }, + { + "timestamp": 1713657600000, + "value": 4940.013377999994 + }, + { + "timestamp": 1713744000000, + "value": 1392.6888099999946 + }, + { + "timestamp": 1713830400000, + "value": 1041.3953699999945 + }, + { + "timestamp": 1713916800000, + "value": 1442.3715679999946 + }, + { + "timestamp": 1714003200000, + "value": 4229.528290999996 + }, + { + "timestamp": 1714089600000, + "value": 5081.598421999995 + }, + { + "timestamp": 1714176000000, + "value": 5139.182071999994 + }, + { + "timestamp": 1714262400000, + "value": 5773.130839999995 + }, + { + "timestamp": 1714348800000, + "value": 4725.485619999993 + }, + { + "timestamp": 1714435200000, + "value": 5564.970509999995 + }, + { + "timestamp": 1714521600000, + "value": 8909.268919999995 + }, + { + "timestamp": 1714608000000, + "value": 8842.133849999997 + }, + { + "timestamp": 1714694400000, + "value": 8425.202006999994 + }, + { + "timestamp": 1714780800000, + "value": 1328.6579759999952 + }, + { + "timestamp": 1714867200000, + "value": 1100.8164129999948 + }, + { + "timestamp": 1714953600000, + "value": 1203.0955169999947 + }, + { + "timestamp": 1715040000000, + "value": 2412.529803999995 + }, + { + "timestamp": 1715126400000, + "value": 3411.432644999996 + }, + { + "timestamp": 1715212800000, + "value": 4008.722074999995 + }, + { + "timestamp": 1715299200000, + "value": 4187.926549999995 + }, + { + "timestamp": 1715385600000, + "value": 4937.612294999994 + }, + { + "timestamp": 1715472000000, + "value": 5037.5377999999955 + }, + { + "timestamp": 1715558400000, + "value": 5402.496259999995 + }, + { + "timestamp": 1715644800000, + "value": 5634.527627999995 + }, + { + "timestamp": 1715731200000, + "value": 5844.066102999994 + }, + { + "timestamp": 1715817600000, + "value": 4575.652204999996 + }, + { + "timestamp": 1715904000000, + "value": 4231.975385999995 + }, + { + "timestamp": 1715990400000, + "value": 1074.8776259999945 + }, + { + "timestamp": 1716076800000, + "value": 1173.4242339999948 + }, + { + "timestamp": 1716163200000, + "value": 2245.9279299999953 + }, + { + "timestamp": 1716249600000, + "value": 919.0795119999941 + }, + { + "timestamp": 1716336000000, + "value": 1324.386581999994 + }, + { + "timestamp": 1716422400000, + "value": 1987.294119999994 + }, + { + "timestamp": 1716508800000, + "value": 2585.4772369999937 + }, + { + "timestamp": 1716595200000, + "value": 2796.935724999994 + }, + { + "timestamp": 1716681600000, + "value": 1998.918759999993 + }, + { + "timestamp": 1716768000000, + "value": 2099.512191999994 + }, + { + "timestamp": 1716854400000, + "value": 2111.299515999994 + }, + { + "timestamp": 1716940800000, + "value": 2823.648435999994 + }, + { + "timestamp": 1717027200000, + "value": 3096.980097999994 + }, + { + "timestamp": 1717113600000, + "value": 3509.9221019999945 + }, + { + "timestamp": 1717200000000, + "value": 3272.1797859999942 + }, + { + "timestamp": 1717286400000, + "value": 3303.3469919999943 + }, + { + "timestamp": 1717372800000, + "value": 3707.957735999993 + }, + { + "timestamp": 1717459200000, + "value": 3790.775575999994 + }, + { + "timestamp": 1717545600000, + "value": 3365.4940669999946 + }, + { + "timestamp": 1717632000000, + "value": 2860.912069999994 + }, + { + "timestamp": 1717718400000, + "value": 3360.692989999993 + }, + { + "timestamp": 1717804800000, + "value": 6682.745764999995 + }, + { + "timestamp": 1717891200000, + "value": 6374.254589999993 + }, + { + "timestamp": 1717977600000, + "value": 6022.826475999994 + }, + { + "timestamp": 1718064000000, + "value": 5788.644981999994 + }, + { + "timestamp": 1718150400000, + "value": 7685.428261999993 + }, + { + "timestamp": 1718236800000, + "value": 6421.171300999997 + }, + { + "timestamp": 1718323200000, + "value": 6827.141699999995 + }, + { + "timestamp": 1718409600000, + "value": 8620.346945999994 + }, + { + "timestamp": 1718496000000, + "value": 7118.909599999993 + }, + { + "timestamp": 1718582400000, + "value": 6849.413707999993 + }, + { + "timestamp": 1718668800000, + "value": 8456.095596999992 + }, + { + "timestamp": 1718755200000, + "value": 15397.909740999994 + }, + { + "timestamp": 1718841600000, + "value": 13203.056237999994 + }, + { + "timestamp": 1718928000000, + "value": 10060.531678999996 + }, + { + "timestamp": 1719014400000, + "value": 10191.237029999995 + }, + { + "timestamp": 1719100800000, + "value": 10449.224669999994 + }, + { + "timestamp": 1719187200000, + "value": 10618.001452999995 + }, + { + "timestamp": 1719273600000, + "value": 11916.117043999997 + }, + { + "timestamp": 1719360000000, + "value": 10915.456909999995 + }, + { + "timestamp": 1719446400000, + "value": 10449.778349999995 + }, + { + "timestamp": 1719532800000, + "value": 10029.935889999997 + }, + { + "timestamp": 1719619200000, + "value": 9638.285159999996 + }, + { + "timestamp": 1719705600000, + "value": 7053.0138599999955 + }, + { + "timestamp": 1719792000000, + "value": 7889.723064999995 + }, + { + "timestamp": 1719878400000, + "value": 8076.970101999995 + }, + { + "timestamp": 1719964800000, + "value": 6928.0834039999945 + }, + { + "timestamp": 1720051200000, + "value": 8466.546899999996 + }, + { + "timestamp": 1720137600000, + "value": 11511.242277999996 + }, + { + "timestamp": 1720224000000, + "value": 14076.559049999993 + }, + { + "timestamp": 1720310400000, + "value": 9182.646766999993 + }, + { + "timestamp": 1720396800000, + "value": 10516.929889999994 + }, + { + "timestamp": 1720483200000, + "value": 9592.275894999995 + }, + { + "timestamp": 1720569600000, + "value": 7637.725921999998 + }, + { + "timestamp": 1720656000000, + "value": 7345.362953999997 + }, + { + "timestamp": 1720742400000, + "value": 7849.524881999996 + }, + { + "timestamp": 1720828800000, + "value": 7781.155217999996 + }, + { + "timestamp": 1720915200000, + "value": 7532.075118999998 + }, + { + "timestamp": 1721001600000, + "value": 7491.544751999995 + }, + { + "timestamp": 1721088000000, + "value": 717.2731759999953 + }, + { + "timestamp": 1721174400000, + "value": 514.843153999998 + }, + { + "timestamp": 1721260800000, + "value": 1027.9960399999989 + }, + { + "timestamp": 1721347200000, + "value": 2750.861945999997 + }, + { + "timestamp": 1721433600000, + "value": 695.8881939999973 + }, + { + "timestamp": 1721520000000, + "value": 503.13658199999793 + }, + { + "timestamp": 1721606400000, + "value": 337.6290849999979 + }, + { + "timestamp": 1721692800000, + "value": 1559.117510999998 + }, + { + "timestamp": 1721779200000, + "value": 2785.5121139999965 + }, + { + "timestamp": 1721865600000, + "value": 3924.434977999995 + }, + { + "timestamp": 1721952000000, + "value": 6594.3782099999935 + }, + { + "timestamp": 1722038400000, + "value": 3847.096864999994 + }, + { + "timestamp": 1722124800000, + "value": 1623.3612769999934 + }, + { + "timestamp": 1722211200000, + "value": 2243.5893999999935 + }, + { + "timestamp": 1722297600000, + "value": 2301.924649999995 + }, + { + "timestamp": 1722384000000, + "value": 3424.491854999995 + }, + { + "timestamp": 1722470400000, + "value": 4440.4452799999935 + }, + { + "timestamp": 1722556800000, + "value": 6971.568789999994 + }, + { + "timestamp": 1722643200000, + "value": 8531.375004999993 + }, + { + "timestamp": 1722729600000, + "value": 11406.415963999994 + }, + { + "timestamp": 1722816000000, + "value": 17013.26949 + }, + { + "timestamp": 1722902400000, + "value": 31536.896038999992 + }, + { + "timestamp": 1722988800000, + "value": 3658.8170789999926 + }, + { + "timestamp": 1723075200000, + "value": 5635.997353999992 + }, + { + "timestamp": 1723161600000, + "value": 1089.2976679999927 + }, + { + "timestamp": 1723248000000, + "value": 1978.2819399999923 + }, + { + "timestamp": 1723334400000, + "value": 1659.3502399999943 + }, + { + "timestamp": 1723420800000, + "value": 3830.7534499999924 + }, + { + "timestamp": 1723507200000, + "value": 1960.850564999994 + }, + { + "timestamp": 1723593600000, + "value": 1688.881531999996 + }, + { + "timestamp": 1723680000000, + "value": 2611.170510999993 + }, + { + "timestamp": 1723766400000, + "value": 3797.866797999992 + }, + { + "timestamp": 1723852800000, + "value": 3369.326439999992 + }, + { + "timestamp": 1723939200000, + "value": 3074.6406039999947 + }, + { + "timestamp": 1724025600000, + "value": 2699.5868309999964 + }, + { + "timestamp": 1724112000000, + "value": 2366.3991899999937 + }, + { + "timestamp": 1724198400000, + "value": 1737.090361999994 + }, + { + "timestamp": 1724284800000, + "value": 1059.0051749999939 + }, + { + "timestamp": 1724371200000, + "value": 988.4055209999972 + }, + { + "timestamp": 1724457600000, + "value": 807.5439739999954 + }, + { + "timestamp": 1724544000000, + "value": 1200.4897399999966 + }, + { + "timestamp": 1724630400000, + "value": 1634.5932579999956 + }, + { + "timestamp": 1724716800000, + "value": 3679.459289999992 + }, + { + "timestamp": 1724803200000, + "value": 7840.965531999993 + }, + { + "timestamp": 1724889600000, + "value": 8315.306489999992 + }, + { + "timestamp": 1724976000000, + "value": 7381.275579999992 + }, + { + "timestamp": 1725062400000, + "value": 7712.228613999993 + }, + { + "timestamp": 1725148800000, + "value": 7691.0414579999915 + }, + { + "timestamp": 1725235200000, + "value": 9114.123540999992 + }, + { + "timestamp": 1725321600000, + "value": 9112.357162999995 + }, + { + "timestamp": 1725408000000, + "value": 8582.395304999993 + }, + { + "timestamp": 1725494400000, + "value": 10076.117620999996 + }, + { + "timestamp": 1725580800000, + "value": 10643.165726999994 + }, + { + "timestamp": 1725667200000, + "value": 13422.492419999997 + }, + { + "timestamp": 1725753600000, + "value": 13308.455369999994 + }, + { + "timestamp": 1725840000000, + "value": 10802.944356999991 + }, + { + "timestamp": 1725926400000, + "value": 6300.507495999997 + }, + { + "timestamp": 1726012800000, + "value": 4122.113332999996 + }, + { + "timestamp": 1726099200000, + "value": 4345.584125999995 + }, + { + "timestamp": 1726185600000, + "value": 3429.339855999997 + }, + { + "timestamp": 1726272000000, + "value": 1070.9673859999982 + }, + { + "timestamp": 1726358400000, + "value": 1126.656299999997 + }, + { + "timestamp": 1726444800000, + "value": 3041.5205629999946 + }, + { + "timestamp": 1726531200000, + "value": 4059.2892239999933 + }, + { + "timestamp": 1726617600000, + "value": 2633.685825999997 + }, + { + "timestamp": 1726704000000, + "value": 1130.8604599999983 + }, + { + "timestamp": 1726790400000, + "value": 834.5672499999969 + }, + { + "timestamp": 1726876800000, + "value": 810.6785609999988 + }, + { + "timestamp": 1726963200000, + "value": 497.1443599999987 + }, + { + "timestamp": 1727049600000, + "value": 1596.5523999999946 + }, + { + "timestamp": 1727136000000, + "value": 954.7362099999975 + }, + { + "timestamp": 1727222400000, + "value": 736.1276699999983 + }, + { + "timestamp": 1727308800000, + "value": 983.6519359999982 + }, + { + "timestamp": 1727395200000, + "value": 763.3608199999973 + }, + { + "timestamp": 1727481600000, + "value": 420.87588199999726 + }, + { + "timestamp": 1727568000000, + "value": 802.7759619999965 + }, + { + "timestamp": 1727654400000, + "value": 1129.5268599999974 + }, + { + "timestamp": 1727740800000, + "value": 3967.8275689999937 + }, + { + "timestamp": 1727827200000, + "value": 8000.479169999992 + }, + { + "timestamp": 1727913600000, + "value": 9079.442599999993 + }, + { + "timestamp": 1728000000000, + "value": 10491.519484999992 + }, + { + "timestamp": 1728086400000, + "value": 10469.281124999989 + }, + { + "timestamp": 1728172800000, + "value": 10243.975174999992 + }, + { + "timestamp": 1728259200000, + "value": 8276.397359999994 + }, + { + "timestamp": 1728345600000, + "value": 4343.988037999992 + }, + { + "timestamp": 1728432000000, + "value": 4654.208762999992 + }, + { + "timestamp": 1728518400000, + "value": 5067.5651669999925 + }, + { + "timestamp": 1728604800000, + "value": 6114.603103999992 + }, + { + "timestamp": 1728691200000, + "value": 4840.418039999993 + }, + { + "timestamp": 1728777600000, + "value": 3582.687126999993 + }, + { + "timestamp": 1728864000000, + "value": 3924.454997999993 + }, + { + "timestamp": 1728950400000, + "value": 3314.281078999992 + }, + { + "timestamp": 1729036800000, + "value": 2439.0908779999922 + }, + { + "timestamp": 1729123200000, + "value": 2067.5705219999923 + }, + { + "timestamp": 1729209600000, + "value": 2931.4892299999924 + }, + { + "timestamp": 1729296000000, + "value": 2386.014399999992 + }, + { + "timestamp": 1729382400000, + "value": 1773.8319899999924 + }, + { + "timestamp": 1729468800000, + "value": 1549.2732149999915 + }, + { + "timestamp": 1729555200000, + "value": 2427.5822719999924 + }, + { + "timestamp": 1729641600000, + "value": 2955.731913999992 + }, + { + "timestamp": 1729728000000, + "value": 4832.721986999993 + }, + { + "timestamp": 1729814400000, + "value": 3924.7000389999926 + }, + { + "timestamp": 1729900800000, + "value": 7910.305827999992 + }, + { + "timestamp": 1729987200000, + "value": 7469.566189999993 + }, + { + "timestamp": 1730073600000, + "value": 7063.735471999994 + }, + { + "timestamp": 1730160000000, + "value": 4720.033935999992 + }, + { + "timestamp": 1730246400000, + "value": 2242.427293999993 + }, + { + "timestamp": 1730332800000, + "value": 2797.902451999992 + }, + { + "timestamp": 1730419200000, + "value": 4576.040233999992 + }, + { + "timestamp": 1730505600000, + "value": 4703.701473999993 + }, + { + "timestamp": 1730592000000, + "value": 5094.468397999994 + }, + { + "timestamp": 1730678400000, + "value": 7936.862183999992 + }, + { + "timestamp": 1730764800000, + "value": 8091.874579999992 + }, + { + "timestamp": 1730851200000, + "value": 6448.261199999994 + }, + { + "timestamp": 1730937600000, + "value": 2281.184235999992 + }, + { + "timestamp": 1731024000000, + "value": 1346.9003039999914 + }, + { + "timestamp": 1731110400000, + "value": 1363.6345099999912 + }, + { + "timestamp": 1731196800000, + "value": 897.0130399999933 + }, + { + "timestamp": 1731283200000, + "value": 1486.3861779999982 + }, + { + "timestamp": 1731369600000, + "value": 748.2234059999996 + }, + { + "timestamp": 1731456000000, + "value": 4664.499317999991 + }, + { + "timestamp": 1731542400000, + "value": 4484.501518999991 + }, + { + "timestamp": 1731628800000, + "value": 5222.258072999992 + }, + { + "timestamp": 1731715200000, + "value": 3073.4973499999905 + }, + { + "timestamp": 1731801600000, + "value": 1617.5150799999894 + }, + { + "timestamp": 1731888000000, + "value": 4040.8574139999905 + }, + { + "timestamp": 1731974400000, + "value": 1642.9787299999898 + }, + { + "timestamp": 1732060800000, + "value": 3023.61738399999 + }, + { + "timestamp": 1732147200000, + "value": 3770.2119479999897 + }, + { + "timestamp": 1732233600000, + "value": 663.2294319999913 + }, + { + "timestamp": 1732320000000, + "value": 987.7777209999921 + }, + { + "timestamp": 1732406400000, + "value": 2678.008867999989 + }, + { + "timestamp": 1732492800000, + "value": 1646.684219999989 + }, + { + "timestamp": 1732579200000, + "value": 3783.3293099999883 + }, + { + "timestamp": 1732665600000, + "value": 3044.1202999999896 + }, + { + "timestamp": 1732752000000, + "value": 1158.9353549999876 + }, + { + "timestamp": 1732838400000, + "value": 2063.2422379999875 + }, + { + "timestamp": 1732924800000, + "value": 1541.3572139999872 + }, + { + "timestamp": 1733011200000, + "value": 1673.8686299999863 + }, + { + "timestamp": 1733097600000, + "value": 1458.5897559999855 + }, + { + "timestamp": 1733184000000, + "value": 2003.0844719999834 + }, + { + "timestamp": 1733270400000, + "value": 2052.950390999985 + }, + { + "timestamp": 1733356800000, + "value": 3475.006139999985 + }, + { + "timestamp": 1733443200000, + "value": 4436.545580999986 + }, + { + "timestamp": 1733529600000, + "value": 1939.3925219999837 + }, + { + "timestamp": 1733616000000, + "value": 2861.204278999983 + }, + { + "timestamp": 1733702400000, + "value": 3088.766045999983 + }, + { + "timestamp": 1733788800000, + "value": 8827.599149999987 + }, + { + "timestamp": 1733875200000, + "value": 2451.1033519999855 + }, + { + "timestamp": 1733961600000, + "value": 1387.1181359999844 + }, + { + "timestamp": 1734048000000, + "value": 2737.925502999984 + }, + { + "timestamp": 1734134400000, + "value": 2282.8829599999845 + }, + { + "timestamp": 1734220800000, + "value": 4031.9848299999844 + }, + { + "timestamp": 1734307200000, + "value": 1909.8379349999839 + }, + { + "timestamp": 1734393600000, + "value": 2606.3078379999847 + }, + { + "timestamp": 1734480000000, + "value": 3540.0387019999844 + }, + { + "timestamp": 1734566400000, + "value": 8611.731372999984 + }, + { + "timestamp": 1734652800000, + "value": 17564.26186599999 + }, + { + "timestamp": 1734739200000, + "value": 6746.331663999987 + }, + { + "timestamp": 1734825600000, + "value": 5007.081889999988 + }, + { + "timestamp": 1734912000000, + "value": 5244.477429999987 + }, + { + "timestamp": 1734998400000, + "value": 1504.557741999986 + }, + { + "timestamp": 1735084800000, + "value": 702.1976799999927 + }, + { + "timestamp": 1735171200000, + "value": 0 + }, + { + "timestamp": 1735257600000, + "value": 0 + }, + { + "timestamp": 1735344000000, + "value": 0 + }, + { + "timestamp": 1735430400000, + "value": 0 + }, + { + "timestamp": 1735516800000, + "value": 0 + }, + { + "timestamp": 1735603200000, + "value": 0 + }, + { + "timestamp": 1735689600000, + "value": 0 + }, + { + "timestamp": 1735776000000, + "value": 0 + }, + { + "timestamp": 1735862400000, + "value": 0 + }, + { + "timestamp": 1735948800000, + "value": 1010.7128029999853 + }, + { + "timestamp": 1736035200000, + "value": 1409.3141109999854 + }, + { + "timestamp": 1736121600000, + "value": 1755.9019999999855 + }, + { + "timestamp": 1736208000000, + "value": 1420.4352719999854 + }, + { + "timestamp": 1736294400000, + "value": 5676.832273999987 + }, + { + "timestamp": 1736380800000, + "value": 9311.061549999986 + }, + { + "timestamp": 1736467200000, + "value": 10357.012453999989 + }, + { + "timestamp": 1736553600000, + "value": 9993.305627999986 + }, + { + "timestamp": 1736640000000, + "value": 8753.820001999988 + }, + { + "timestamp": 1736726400000, + "value": 8906.537683999988 + }, + { + "timestamp": 1736812800000, + "value": 12114.699903999988 + }, + { + "timestamp": 1736899200000, + "value": 7100.862486999991 + }, + { + "timestamp": 1736985600000, + "value": 654.9647899999909 + }, + { + "timestamp": 1737072000000, + "value": 1909.5409149999864 + }, + { + "timestamp": 1737158400000, + "value": 1374.6555019999835 + }, + { + "timestamp": 1737244800000, + "value": 4171.664339999983 + }, + { + "timestamp": 1737331200000, + "value": 6068.6744029999845 + }, + { + "timestamp": 1737417600000, + "value": 3290.2257369999843 + }, + { + "timestamp": 1737504000000, + "value": 1751.8042839999832 + }, + { + "timestamp": 1737590400000, + "value": 2725.4420879999834 + }, + { + "timestamp": 1737676800000, + "value": 3004.516559999983 + }, + { + "timestamp": 1737763200000, + "value": 2391.0781549999833 + }, + { + "timestamp": 1737849600000, + "value": 2662.4744539999842 + }, + { + "timestamp": 1737936000000, + "value": 3717.9004999999843 + }, + { + "timestamp": 1738022400000, + "value": 5230.492530999984 + }, + { + "timestamp": 1738108800000, + "value": 5671.863983999983 + }, + { + "timestamp": 1738195200000, + "value": 3264.5203299999835 + }, + { + "timestamp": 1738281600000, + "value": 1963.981029999984 + }, + { + "timestamp": 1738368000000, + "value": 2253.706804999984 + }, + { + "timestamp": 1738454400000, + "value": 5295.303869999984 + }, + { + "timestamp": 1738540800000, + "value": 17056.708906999986 + }, + { + "timestamp": 1738627200000, + "value": 14592.689608999985 + }, + { + "timestamp": 1738713600000, + "value": 15477.995385999984 + }, + { + "timestamp": 1738800000000, + "value": 15226.867863999987 + }, + { + "timestamp": 1738886400000, + "value": 15626.479573999986 + }, + { + "timestamp": 1738972800000, + "value": 16439.639369999986 + }, + { + "timestamp": 1739059200000, + "value": 15937.58668599999 + }, + { + "timestamp": 1739145600000, + "value": 16703.08476999999 + }, + { + "timestamp": 1739232000000, + "value": 15329.033583999986 + }, + { + "timestamp": 1739318400000, + "value": 12150.328117999989 + }, + { + "timestamp": 1739404800000, + "value": 10193.740437999986 + }, + { + "timestamp": 1739491200000, + "value": 10607.436209999985 + }, + { + "timestamp": 1739577600000, + "value": 11011.701177999988 + }, + { + "timestamp": 1739664000000, + "value": 10669.240889999986 + }, + { + "timestamp": 1739750400000, + "value": 10965.295641999986 + }, + { + "timestamp": 1739836800000, + "value": 9424.146047999988 + }, + { + "timestamp": 1739923200000, + "value": 10832.680379999987 + }, + { + "timestamp": 1740009600000, + "value": 10503.862037999988 + }, + { + "timestamp": 1740096000000, + "value": 9815.475287999985 + }, + { + "timestamp": 1740182400000, + "value": 10969.788091999988 + }, + { + "timestamp": 1740268800000, + "value": 9540.140659999986 + }, + { + "timestamp": 1740355200000, + "value": 9698.807171999988 + }, + { + "timestamp": 1740441600000, + "value": 17279.962573999986 + }, + { + "timestamp": 1740528000000, + "value": 18797.754979999987 + }, + { + "timestamp": 1740614400000, + "value": 17661.151101999985 + }, + { + "timestamp": 1740700800000, + "value": 18418.05316999999 + }, + { + "timestamp": 1740787200000, + "value": 21570.288325999987 + }, + { + "timestamp": 1740873600000, + "value": 20107.061884999985 + }, + { + "timestamp": 1740960000000, + "value": 1012.525825999986 + }, + { + "timestamp": 1741046400000, + "value": 9148.33830999999 + }, + { + "timestamp": 1741132800000, + "value": 11288.168979999988 + }, + { + "timestamp": 1741219200000, + "value": 3146.9475899999875 + }, + { + "timestamp": 1741305600000, + "value": 3152.4289969999863 + }, + { + "timestamp": 1741392000000, + "value": 3022.419663999987 + }, + { + "timestamp": 1741478400000, + "value": 3337.244053999987 + }, + { + "timestamp": 1741564800000, + "value": 8185.977241999988 + }, + { + "timestamp": 1741651200000, + "value": 12629.51998499999 + }, + { + "timestamp": 1741737600000, + "value": 6343.37178199999 + }, + { + "timestamp": 1741824000000, + "value": 4402.7602849999885 + }, + { + "timestamp": 1741910400000, + "value": 3140.9388959999897 + }, + { + "timestamp": 1741996800000, + "value": 2480.8995839999884 + }, + { + "timestamp": 1742083200000, + "value": 1327.0123359999884 + }, + { + "timestamp": 1742169600000, + "value": 2781.5647739999886 + }, + { + "timestamp": 1742256000000, + "value": 1575.8054249999886 + }, + { + "timestamp": 1742342400000, + "value": 2376.9759599999884 + }, + { + "timestamp": 1742428800000, + "value": 1027.8388799999884 + }, + { + "timestamp": 1742515200000, + "value": 2274.8700319999875 + }, + { + "timestamp": 1742601600000, + "value": 2400.9444449999887 + }, + { + "timestamp": 1742688000000, + "value": 2284.0602699999886 + }, + { + "timestamp": 1742774400000, + "value": 2196.9350299999883 + }, + { + "timestamp": 1742860800000, + "value": 1238.138349999988 + }, + { + "timestamp": 1742947200000, + "value": 1296.914159999988 + }, + { + "timestamp": 1743033600000, + "value": 2507.3917919999885 + }, + { + "timestamp": 1743120000000, + "value": 2292.8037899999877 + }, + { + "timestamp": 1743206400000, + "value": 5470.023297999989 + }, + { + "timestamp": 1743292800000, + "value": 7850.218239999988 + }, + { + "timestamp": 1743379200000, + "value": 8503.524319999991 + }, + { + "timestamp": 1743465600000, + "value": 9815.080659999987 + }, + { + "timestamp": 1743552000000, + "value": 6936.42675999999 + }, + { + "timestamp": 1743638400000, + "value": 6609.56524199999 + }, + { + "timestamp": 1743724800000, + "value": 6827.573180999991 + }, + { + "timestamp": 1743811200000, + "value": 6212.38947699999 + }, + { + "timestamp": 1743897600000, + "value": 6581.33060499999 + }, + { + "timestamp": 1743984000000, + "value": 14731.963409999991 + }, + { + "timestamp": 1744070400000, + "value": 14638.958301999992 + }, + { + "timestamp": 1744156800000, + "value": 11555.11270799999 + }, + { + "timestamp": 1744243200000, + "value": 3820.3277139999896 + }, + { + "timestamp": 1744329600000, + "value": 6049.101279999991 + }, + { + "timestamp": 1744416000000, + "value": 4020.70749799999 + }, + { + "timestamp": 1744502400000, + "value": 1036.8826899999895 + }, + { + "timestamp": 1744588800000, + "value": 2149.3985599999896 + }, + { + "timestamp": 1744675200000, + "value": 2176.5612949999895 + }, + { + "timestamp": 1744761600000, + "value": 3060.1133719999902 + }, + { + "timestamp": 1744848000000, + "value": 4054.767973999989 + }, + { + "timestamp": 1744934400000, + "value": 3114.95895799999 + }, + { + "timestamp": 1745020800000, + "value": 2363.3328259999903 + }, + { + "timestamp": 1745107200000, + "value": 1464.8684659999897 + }, + { + "timestamp": 1745193600000, + "value": 1464.8109149999898 + }, + { + "timestamp": 1745280000000, + "value": 2081.1410889999897 + }, + { + "timestamp": 1745366400000, + "value": 940.6045009999909 + }, + { + "timestamp": 1745452800000, + "value": 1285.179117999989 + }, + { + "timestamp": 1745539200000, + "value": 1155.302171999989 + }, + { + "timestamp": 1745625600000, + "value": 1115.821393999989 + }, + { + "timestamp": 1745712000000, + "value": 1675.6374799999887 + }, + { + "timestamp": 1745798400000, + "value": 2382.143595999989 + }, + { + "timestamp": 1745884800000, + "value": 2223.7088039999885 + }, + { + "timestamp": 1745971200000, + "value": 2518.902113999989 + }, + { + "timestamp": 1746057600000, + "value": 3552.734071999989 + }, + { + "timestamp": 1746144000000, + "value": 1445.3659899999893 + }, + { + "timestamp": 1746230400000, + "value": 1882.054239999989 + }, + { + "timestamp": 1746316800000, + "value": 2662.2886329999887 + }, + { + "timestamp": 1746403200000, + "value": 3576.3573499999898 + }, + { + "timestamp": 1746489600000, + "value": 4205.89125799999 + }, + { + "timestamp": 1746576000000, + "value": 5199.385577999989 + }, + { + "timestamp": 1746662400000, + "value": 4536.94378799999 + }, + { + "timestamp": 1746748800000, + "value": 853.5143469999899 + }, + { + "timestamp": 1746835200000, + "value": 1464.19483899999 + }, + { + "timestamp": 1746921600000, + "value": 655.5022519999959 + }, + { + "timestamp": 1747008000000, + "value": 2612.677395999992 + }, + { + "timestamp": 1747094400000, + "value": 3563.447514999987 + }, + { + "timestamp": 1747180800000, + "value": 801.1105549999918 + }, + { + "timestamp": 1747267200000, + "value": 2961.9233769999864 + }, + { + "timestamp": 1747353600000, + "value": 5230.050549999988 + }, + { + "timestamp": 1747440000000, + "value": 4644.627225999987 + }, + { + "timestamp": 1747526400000, + "value": 6626.494459999988 + }, + { + "timestamp": 1747612800000, + "value": 5434.420500999989 + }, + { + "timestamp": 1747699200000, + "value": 5510.588546999988 + }, + { + "timestamp": 1747785600000, + "value": 5456.414555999987 + }, + { + "timestamp": 1747872000000, + "value": 3207.164973999987 + }, + { + "timestamp": 1747958400000, + "value": 969.898416999987 + }, + { + "timestamp": 1748044800000, + "value": 4581.350769999987 + }, + { + "timestamp": 1748131200000, + "value": 4890.4417049999865 + }, + { + "timestamp": 1748217600000, + "value": 5863.620538999988 + }, + { + "timestamp": 1748304000000, + "value": 4903.483466999986 + }, + { + "timestamp": 1748390400000, + "value": 2762.5529529999935 + }, + { + "timestamp": 1748476800000, + "value": 2733.214045999989 + }, + { + "timestamp": 1748563200000, + "value": 3726.788947999988 + }, + { + "timestamp": 1748649600000, + "value": 7961.229299999989 + }, + { + "timestamp": 1748736000000, + "value": 9848.23458799999 + }, + { + "timestamp": 1748822400000, + "value": 9934.775865999989 + }, + { + "timestamp": 1748908800000, + "value": 9226.127961999988 + }, + { + "timestamp": 1748995200000, + "value": 5472.006783999988 + }, + { + "timestamp": 1749081600000, + "value": 5587.848203999989 + }, + { + "timestamp": 1749168000000, + "value": 9482.23301999999 + }, + { + "timestamp": 1749254400000, + "value": 8374.48225399999 + }, + { + "timestamp": 1749340800000, + "value": 3978.9426559999874 + }, + { + "timestamp": 1749427200000, + "value": 3981.0396339999884 + }, + { + "timestamp": 1749513600000, + "value": 2983.739727999989 + }, + { + "timestamp": 1749600000000, + "value": 848.2548999999873 + }, + { + "timestamp": 1749686400000, + "value": 2116.8305789999877 + }, + { + "timestamp": 1749772800000, + "value": 4627.187233999988 + }, + { + "timestamp": 1749859200000, + "value": 8173.647009999988 + }, + { + "timestamp": 1749945600000, + "value": 8133.358779999989 + }, + { + "timestamp": 1750032000000, + "value": 8268.88586499999 + }, + { + "timestamp": 1750118400000, + "value": 4501.457319999989 + }, + { + "timestamp": 1750204800000, + "value": 6346.444989999989 + }, + { + "timestamp": 1750291200000, + "value": 6842.095419999989 + }, + { + "timestamp": 1750377600000, + "value": 7094.775371999989 + }, + { + "timestamp": 1750464000000, + "value": 8964.73507599999 + }, + { + "timestamp": 1750550400000, + "value": 12111.622881999987 + }, + { + "timestamp": 1750636800000, + "value": 15759.19132499999 + }, + { + "timestamp": 1750723200000, + "value": 5406.274951999989 + }, + { + "timestamp": 1750809600000, + "value": 3663.758836999989 + }, + { + "timestamp": 1750896000000, + "value": 4303.719165999988 + }, + { + "timestamp": 1750982400000, + "value": 4742.486279999989 + }, + { + "timestamp": 1751068800000, + "value": 4860.259719999989 + }, + { + "timestamp": 1751155200000, + "value": 4329.223655999989 + }, + { + "timestamp": 1751241600000, + "value": 1034.9347519999908 + }, + { + "timestamp": 1751328000000, + "value": 1573.7964859999886 + }, + { + "timestamp": 1751414400000, + "value": 3367.412329999989 + }, + { + "timestamp": 1751500800000, + "value": 967.7345649999887 + }, + { + "timestamp": 1751587200000, + "value": 1226.0080219999943 + }, + { + "timestamp": 1751673600000, + "value": 3344.4241339999894 + }, + { + "timestamp": 1751760000000, + "value": 3179.8490339999894 + }, + { + "timestamp": 1751846400000, + "value": 1792.9623199999917 + }, + { + "timestamp": 1751932800000, + "value": 2484.7513559999893 + }, + { + "timestamp": 1752019200000, + "value": 1689.1875139999881 + }, + { + "timestamp": 1752105600000, + "value": 718.5097679999999 + }, + { + "timestamp": 1752192000000, + "value": 678.9940399999999 + }, + { + "timestamp": 1752278400000, + "value": 2087.1843159999944 + }, + { + "timestamp": 1752364800000, + "value": 2692.608175999993 + }, + { + "timestamp": 1752451200000, + "value": 1054.4805959999926 + }, + { + "timestamp": 1752537600000, + "value": 2123.7918729999924 + } + ], + "shortPositions": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0 + }, + { + "timestamp": 1674259200000, + "value": -784.1414100000019 + }, + { + "timestamp": 1674345600000, + "value": -472.1987300000012 + }, + { + "timestamp": 1674432000000, + "value": -51.5423000000006 + }, + { + "timestamp": 1674518400000, + "value": -112.82387000000132 + }, + { + "timestamp": 1674604800000, + "value": 0 + }, + { + "timestamp": 1674691200000, + "value": -1176.2134180000023 + }, + { + "timestamp": 1674777600000, + "value": -3029.8774800000006 + }, + { + "timestamp": 1674864000000, + "value": -4954.451275000002 + }, + { + "timestamp": 1674950400000, + "value": -40.572409999999934 + }, + { + "timestamp": 1675036800000, + "value": -1625.9538340000024 + }, + { + "timestamp": 1675123200000, + "value": 0 + }, + { + "timestamp": 1675209600000, + "value": -93.67944000000071 + }, + { + "timestamp": 1675296000000, + "value": -574.3347300000014 + }, + { + "timestamp": 1675382400000, + "value": -570.2955600000007 + }, + { + "timestamp": 1675468800000, + "value": -84.45464000000155 + }, + { + "timestamp": 1675555200000, + "value": -61.225080000001654 + }, + { + "timestamp": 1675641600000, + "value": 0 + }, + { + "timestamp": 1675728000000, + "value": -9.736800000000802 + }, + { + "timestamp": 1675814400000, + "value": -146.075370000002 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 0 + }, + { + "timestamp": 1676073600000, + "value": 0 + }, + { + "timestamp": 1676160000000, + "value": 0 + }, + { + "timestamp": 1676246400000, + "value": -84.3102000000008 + }, + { + "timestamp": 1676332800000, + "value": 0 + }, + { + "timestamp": 1676419200000, + "value": -650.0940040000024 + }, + { + "timestamp": 1676505600000, + "value": -3675.7102900000023 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": -1032.6645310000015 + }, + { + "timestamp": 1676764800000, + "value": -1252.9297890000037 + }, + { + "timestamp": 1676851200000, + "value": -1555.5625000000014 + }, + { + "timestamp": 1676937600000, + "value": -206.74400000000293 + }, + { + "timestamp": 1677024000000, + "value": 0 + }, + { + "timestamp": 1677110400000, + "value": -12.495600000000843 + }, + { + "timestamp": 1677196800000, + "value": -52.78976000000108 + }, + { + "timestamp": 1677283200000, + "value": 0 + }, + { + "timestamp": 1677369600000, + "value": 0 + }, + { + "timestamp": 1677456000000, + "value": -279.0305600000019 + }, + { + "timestamp": 1677542400000, + "value": -40.8152500000011 + }, + { + "timestamp": 1677628800000, + "value": 0 + }, + { + "timestamp": 1677715200000, + "value": -153.58912000000115 + }, + { + "timestamp": 1677801600000, + "value": 0 + }, + { + "timestamp": 1677888000000, + "value": -142.4683000000008 + }, + { + "timestamp": 1677974400000, + "value": -89.5920000000008 + }, + { + "timestamp": 1678060800000, + "value": 0 + }, + { + "timestamp": 1678147200000, + "value": -15.47786000000078 + }, + { + "timestamp": 1678233600000, + "value": -95.4560000000008 + }, + { + "timestamp": 1678320000000, + "value": -262.4011200000008 + }, + { + "timestamp": 1678406400000, + "value": 0 + }, + { + "timestamp": 1678492800000, + "value": 0 + }, + { + "timestamp": 1678579200000, + "value": 0 + }, + { + "timestamp": 1678665600000, + "value": -289.30218000000195 + }, + { + "timestamp": 1678752000000, + "value": -2501.269486000003 + }, + { + "timestamp": 1678838400000, + "value": -1665.4482100000018 + }, + { + "timestamp": 1678924800000, + "value": 0 + }, + { + "timestamp": 1679011200000, + "value": -452.76344000000114 + }, + { + "timestamp": 1679097600000, + "value": -2516.8946880000035 + }, + { + "timestamp": 1679184000000, + "value": -247.38 + }, + { + "timestamp": 1679270400000, + "value": -350.40610000000106 + }, + { + "timestamp": 1679356800000, + "value": 0 + }, + { + "timestamp": 1679443200000, + "value": -4325.234750000003 + }, + { + "timestamp": 1679529600000, + "value": -215.99058999999963 + }, + { + "timestamp": 1679616000000, + "value": -1712.3951180000022 + }, + { + "timestamp": 1679702400000, + "value": -414.8493899999993 + }, + { + "timestamp": 1679788800000, + "value": -298.61559000000005 + }, + { + "timestamp": 1679875200000, + "value": -641.3227600000014 + }, + { + "timestamp": 1679961600000, + "value": -55.56546000000091 + }, + { + "timestamp": 1680048000000, + "value": -650.9311700000022 + }, + { + "timestamp": 1680134400000, + "value": -1355.110190000002 + }, + { + "timestamp": 1680220800000, + "value": -650.900920000002 + }, + { + "timestamp": 1680307200000, + "value": -1459.7059660000027 + }, + { + "timestamp": 1680393600000, + "value": -1904.8658550000014 + }, + { + "timestamp": 1680480000000, + "value": -258.35308000000146 + }, + { + "timestamp": 1680566400000, + "value": -185.22886999999977 + }, + { + "timestamp": 1680652800000, + "value": -654.2596140000027 + }, + { + "timestamp": 1680739200000, + "value": -592.0085000000022 + }, + { + "timestamp": 1680825600000, + "value": -350.4471100000021 + }, + { + "timestamp": 1680912000000, + "value": -157.34853000000146 + }, + { + "timestamp": 1680998400000, + "value": -156.56213000000145 + }, + { + "timestamp": 1681084800000, + "value": -157.42655000000062 + }, + { + "timestamp": 1681171200000, + "value": -349.5863400000022 + }, + { + "timestamp": 1681257600000, + "value": -1161.891230000002 + }, + { + "timestamp": 1681344000000, + "value": -1004.965580000002 + }, + { + "timestamp": 1681430400000, + "value": -2216.712580000002 + }, + { + "timestamp": 1681516800000, + "value": -2583.2839100000024 + }, + { + "timestamp": 1681603200000, + "value": -3144.896755000004 + }, + { + "timestamp": 1681689600000, + "value": -3870.6424700000025 + }, + { + "timestamp": 1681776000000, + "value": -2892.644490000003 + }, + { + "timestamp": 1681862400000, + "value": -3513.333314000003 + }, + { + "timestamp": 1681948800000, + "value": -54.16082 + }, + { + "timestamp": 1682035200000, + "value": -2.8113399999999995 + }, + { + "timestamp": 1682121600000, + "value": -53.38889999999999 + }, + { + "timestamp": 1682208000000, + "value": -250.31358000000156 + }, + { + "timestamp": 1682294400000, + "value": -108.33024000000074 + }, + { + "timestamp": 1682380800000, + "value": -107.87360000000075 + }, + { + "timestamp": 1682467200000, + "value": -246.32484000000161 + }, + { + "timestamp": 1682553600000, + "value": -246.77865000000224 + }, + { + "timestamp": 1682640000000, + "value": -761.0464300000008 + }, + { + "timestamp": 1682726400000, + "value": -836.2721960000001 + }, + { + "timestamp": 1682812800000, + "value": -1024.6825740000002 + }, + { + "timestamp": 1682899200000, + "value": -968.6380600000015 + }, + { + "timestamp": 1682985600000, + "value": -98.78777999999998 + }, + { + "timestamp": 1683072000000, + "value": -131.27334000000147 + }, + { + "timestamp": 1683158400000, + "value": -373.03326200000095 + }, + { + "timestamp": 1683244800000, + "value": -251.47785000000096 + }, + { + "timestamp": 1683331200000, + "value": -583.690130000001 + }, + { + "timestamp": 1683417600000, + "value": -216.72299999999998 + }, + { + "timestamp": 1683504000000, + "value": -163.38722 + }, + { + "timestamp": 1683590400000, + "value": 0 + }, + { + "timestamp": 1683676800000, + "value": 0 + }, + { + "timestamp": 1683763200000, + "value": -53.178492 + }, + { + "timestamp": 1683849600000, + "value": -53.35722 + }, + { + "timestamp": 1683936000000, + "value": -63.190200000000004 + }, + { + "timestamp": 1684022400000, + "value": -15.906300000000002 + }, + { + "timestamp": 1684108800000, + "value": -15.96402 + }, + { + "timestamp": 1684195200000, + "value": -52.673379999999995 + }, + { + "timestamp": 1684281600000, + "value": -123.16929999999985 + }, + { + "timestamp": 1684368000000, + "value": -440.0442399999994 + }, + { + "timestamp": 1684454400000, + "value": -124.26695000000049 + }, + { + "timestamp": 1684540800000, + "value": -106.46591000000049 + }, + { + "timestamp": 1684627200000, + "value": -157.7082600000005 + }, + { + "timestamp": 1684713600000, + "value": -53.9568 + }, + { + "timestamp": 1684800000000, + "value": -213.76931 + }, + { + "timestamp": 1684886400000, + "value": -335.33790000000215 + }, + { + "timestamp": 1684972800000, + "value": -93.47777 + }, + { + "timestamp": 1685059200000, + "value": -146.65973 + }, + { + "timestamp": 1685145600000, + "value": -71.20899000000215 + }, + { + "timestamp": 1685232000000, + "value": -315.29609000000215 + }, + { + "timestamp": 1685318400000, + "value": -1016.8879930000016 + }, + { + "timestamp": 1685404800000, + "value": -912.4908240000016 + }, + { + "timestamp": 1685491200000, + "value": -1537.142440000004 + }, + { + "timestamp": 1685577600000, + "value": -1286.1955990000015 + }, + { + "timestamp": 1685664000000, + "value": -1002.53784 + }, + { + "timestamp": 1685750400000, + "value": -1433.6879140000015 + }, + { + "timestamp": 1685836800000, + "value": -1325.8894300000015 + }, + { + "timestamp": 1685923200000, + "value": -1812.0009600000014 + }, + { + "timestamp": 1686009600000, + "value": -53.50472000000025 + }, + { + "timestamp": 1686096000000, + "value": -189.65698000000202 + }, + { + "timestamp": 1686182400000, + "value": -16.317000000000295 + }, + { + "timestamp": 1686268800000, + "value": -16.487100000000297 + }, + { + "timestamp": 1686355200000, + "value": -112.65525999999969 + }, + { + "timestamp": 1686441600000, + "value": -397.09853000000004 + }, + { + "timestamp": 1686528000000, + "value": -422.60625 + }, + { + "timestamp": 1686614400000, + "value": -421.98749999999995 + }, + { + "timestamp": 1686700800000, + "value": -424.81164 + }, + { + "timestamp": 1686787200000, + "value": 0 + }, + { + "timestamp": 1686873600000, + "value": -2028.488 + }, + { + "timestamp": 1686960000000, + "value": -2083.0299999999997 + }, + { + "timestamp": 1687046400000, + "value": -2326.852600000002 + }, + { + "timestamp": 1687132800000, + "value": -2135.0666800000013 + }, + { + "timestamp": 1687219200000, + "value": -2150.766 + }, + { + "timestamp": 1687305600000, + "value": -553.4914600000017 + }, + { + "timestamp": 1687392000000, + "value": -1768.6542500000023 + }, + { + "timestamp": 1687478400000, + "value": -1278.529860000002 + }, + { + "timestamp": 1687564800000, + "value": -1612.2563930000015 + }, + { + "timestamp": 1687651200000, + "value": -361.19319000000183 + }, + { + "timestamp": 1687737600000, + "value": -954.7767900000024 + }, + { + "timestamp": 1687824000000, + "value": -46.15096 + }, + { + "timestamp": 1687910400000, + "value": -364.19398000000217 + }, + { + "timestamp": 1687996800000, + "value": -86.5547 + }, + { + "timestamp": 1688083200000, + "value": -900.2787600000021 + }, + { + "timestamp": 1688169600000, + "value": -1236.7128600000053 + }, + { + "timestamp": 1688256000000, + "value": -2181.906954000005 + }, + { + "timestamp": 1688342400000, + "value": -2075.439632000003 + }, + { + "timestamp": 1688428800000, + "value": -3110.5056840000047 + }, + { + "timestamp": 1688515200000, + "value": -1459.4394100000027 + }, + { + "timestamp": 1688601600000, + "value": -109.66368 + }, + { + "timestamp": 1688688000000, + "value": -108.56472 + }, + { + "timestamp": 1688774400000, + "value": -486.19001999999995 + }, + { + "timestamp": 1688860800000, + "value": -873.6361400000005 + }, + { + "timestamp": 1688947200000, + "value": -443.4214650000006 + }, + { + "timestamp": 1689033600000, + "value": -521.6961500000012 + }, + { + "timestamp": 1689120000000, + "value": -659.1843000000014 + }, + { + "timestamp": 1689206400000, + "value": -140.99460000000076 + }, + { + "timestamp": 1689292800000, + "value": -3843.9785720000104 + }, + { + "timestamp": 1689379200000, + "value": 0 + }, + { + "timestamp": 1689465600000, + "value": -42.721599999999796 + }, + { + "timestamp": 1689552000000, + "value": 0 + }, + { + "timestamp": 1689638400000, + "value": -76.60444000000328 + }, + { + "timestamp": 1689724800000, + "value": -194.71104000000346 + }, + { + "timestamp": 1689811200000, + "value": -78.9 + }, + { + "timestamp": 1689897600000, + "value": 0 + }, + { + "timestamp": 1689984000000, + "value": -37.212 + }, + { + "timestamp": 1690070400000, + "value": 0 + }, + { + "timestamp": 1690156800000, + "value": -29.060000000000002 + }, + { + "timestamp": 1690243200000, + "value": 0 + }, + { + "timestamp": 1690329600000, + "value": 0 + }, + { + "timestamp": 1690416000000, + "value": 0 + }, + { + "timestamp": 1690502400000, + "value": 0 + }, + { + "timestamp": 1690588800000, + "value": -98.291872 + }, + { + "timestamp": 1690675200000, + "value": -419.4623929999992 + }, + { + "timestamp": 1690761600000, + "value": -209.9878 + }, + { + "timestamp": 1690848000000, + "value": -254.47500000000002 + }, + { + "timestamp": 1690934400000, + "value": -462.77816 + }, + { + "timestamp": 1691020800000, + "value": -29.337 + }, + { + "timestamp": 1691107200000, + "value": 0 + }, + { + "timestamp": 1691193600000, + "value": -98.902633 + }, + { + "timestamp": 1691280000000, + "value": -1842.915 + }, + { + "timestamp": 1691366400000, + "value": 0 + }, + { + "timestamp": 1691452800000, + "value": 0 + }, + { + "timestamp": 1691539200000, + "value": -428.4437320000008 + }, + { + "timestamp": 1691625600000, + "value": -401.7042500000008 + }, + { + "timestamp": 1691712000000, + "value": -562.6828380000007 + }, + { + "timestamp": 1691798400000, + "value": -421.752318 + }, + { + "timestamp": 1691884800000, + "value": -327.56274 + }, + { + "timestamp": 1691971200000, + "value": -150.543 + }, + { + "timestamp": 1692057600000, + "value": -41.891999999999996 + }, + { + "timestamp": 1692144000000, + "value": -85.636391 + }, + { + "timestamp": 1692230400000, + "value": 0 + }, + { + "timestamp": 1692316800000, + "value": -438.2623000000025 + }, + { + "timestamp": 1692403200000, + "value": -716.4128000000001 + }, + { + "timestamp": 1692489600000, + "value": -875.37752 + }, + { + "timestamp": 1692576000000, + "value": -965.4118 + }, + { + "timestamp": 1692662400000, + "value": -451.3186 + }, + { + "timestamp": 1692748800000, + "value": -14.758800000000715 + }, + { + "timestamp": 1692835200000, + "value": -331.32173000000256 + }, + { + "timestamp": 1692921600000, + "value": -1180.2126700000017 + }, + { + "timestamp": 1693008000000, + "value": -1088.0171200000016 + }, + { + "timestamp": 1693094400000, + "value": -1017.3099600000015 + }, + { + "timestamp": 1693180800000, + "value": -945.3166800000017 + }, + { + "timestamp": 1693267200000, + "value": -419.68278000000157 + }, + { + "timestamp": 1693353600000, + "value": -586.2713600000027 + }, + { + "timestamp": 1693440000000, + "value": -40.90536000000181 + }, + { + "timestamp": 1693526400000, + "value": 0 + }, + { + "timestamp": 1693612800000, + "value": 0 + }, + { + "timestamp": 1693699200000, + "value": 0 + }, + { + "timestamp": 1693785600000, + "value": 0 + }, + { + "timestamp": 1693872000000, + "value": 0 + }, + { + "timestamp": 1693958400000, + "value": 0 + }, + { + "timestamp": 1694044800000, + "value": -14.69097000000171 + }, + { + "timestamp": 1694131200000, + "value": 0 + }, + { + "timestamp": 1694217600000, + "value": 0 + }, + { + "timestamp": 1694304000000, + "value": -15.07968 + }, + { + "timestamp": 1694390400000, + "value": 0 + }, + { + "timestamp": 1694476800000, + "value": 0 + }, + { + "timestamp": 1694563200000, + "value": 0 + }, + { + "timestamp": 1694649600000, + "value": 0 + }, + { + "timestamp": 1694736000000, + "value": -48.1669600000017 + }, + { + "timestamp": 1694822400000, + "value": -85.17767000000173 + }, + { + "timestamp": 1694908800000, + "value": -65.73438000000172 + }, + { + "timestamp": 1694995200000, + "value": 0 + }, + { + "timestamp": 1695081600000, + "value": -125.4685400000017 + }, + { + "timestamp": 1695168000000, + "value": -235.06479000000138 + }, + { + "timestamp": 1695254400000, + "value": -193.49650000000003 + }, + { + "timestamp": 1695340800000, + "value": 0 + }, + { + "timestamp": 1695427200000, + "value": 0 + }, + { + "timestamp": 1695513600000, + "value": -94.132638 + }, + { + "timestamp": 1695600000000, + "value": 0 + }, + { + "timestamp": 1695686400000, + "value": 0 + }, + { + "timestamp": 1695772800000, + "value": 0 + }, + { + "timestamp": 1695859200000, + "value": 0 + }, + { + "timestamp": 1695945600000, + "value": -193.1682100000025 + }, + { + "timestamp": 1696032000000, + "value": -236.72056000000254 + }, + { + "timestamp": 1696118400000, + "value": -571.8520700000025 + }, + { + "timestamp": 1696204800000, + "value": -2790.678435000002 + }, + { + "timestamp": 1696291200000, + "value": -2181.9139999999998 + }, + { + "timestamp": 1696377600000, + "value": -2266.1168399999997 + }, + { + "timestamp": 1696464000000, + "value": -50.465 + }, + { + "timestamp": 1696550400000, + "value": -14.0454 + }, + { + "timestamp": 1696636800000, + "value": -168.1875 + }, + { + "timestamp": 1696723200000, + "value": 0 + }, + { + "timestamp": 1696809600000, + "value": 0 + }, + { + "timestamp": 1696896000000, + "value": 0 + }, + { + "timestamp": 1696982400000, + "value": 0 + }, + { + "timestamp": 1697068800000, + "value": 0 + }, + { + "timestamp": 1697155200000, + "value": 0 + }, + { + "timestamp": 1697241600000, + "value": 0 + }, + { + "timestamp": 1697328000000, + "value": -13.950727 + }, + { + "timestamp": 1697414400000, + "value": -48.2701000000007 + }, + { + "timestamp": 1697500800000, + "value": -100.02079000000072 + }, + { + "timestamp": 1697587200000, + "value": 0 + }, + { + "timestamp": 1697673600000, + "value": 0 + }, + { + "timestamp": 1697760000000, + "value": -229.23201 + }, + { + "timestamp": 1697846400000, + "value": -862.8677640000024 + }, + { + "timestamp": 1697932800000, + "value": -2738.5378430000023 + }, + { + "timestamp": 1698019200000, + "value": -3027.753308000002 + }, + { + "timestamp": 1698105600000, + "value": -9822.836275000001 + }, + { + "timestamp": 1698192000000, + "value": -1825.4587500000018 + }, + { + "timestamp": 1698278400000, + "value": -2170.217852000002 + }, + { + "timestamp": 1698364800000, + "value": -2367.763352000002 + }, + { + "timestamp": 1698451200000, + "value": -1424.9540900000002 + }, + { + "timestamp": 1698537600000, + "value": -1538.0118700000005 + }, + { + "timestamp": 1698624000000, + "value": -1958.1521890000022 + }, + { + "timestamp": 1698710400000, + "value": -2590.9864300000004 + }, + { + "timestamp": 1698796800000, + "value": -2890.1560000000018 + }, + { + "timestamp": 1698883200000, + "value": -3945.3101400000032 + }, + { + "timestamp": 1698969600000, + "value": -5545.853080000002 + }, + { + "timestamp": 1699056000000, + "value": -5637.546400000001 + }, + { + "timestamp": 1699142400000, + "value": -6148.436690000005 + }, + { + "timestamp": 1699228800000, + "value": -7991.814298000005 + }, + { + "timestamp": 1699315200000, + "value": -3441.1827860000044 + }, + { + "timestamp": 1699401600000, + "value": -1136.3959860000045 + }, + { + "timestamp": 1699488000000, + "value": -1391.5742950000047 + }, + { + "timestamp": 1699574400000, + "value": -3458.018788000005 + }, + { + "timestamp": 1699660800000, + "value": -3710.973198000004 + }, + { + "timestamp": 1699747200000, + "value": -3264.9419100000023 + }, + { + "timestamp": 1699833600000, + "value": -1274.6290600000038 + }, + { + "timestamp": 1699920000000, + "value": -2677.189840000004 + }, + { + "timestamp": 1700006400000, + "value": -1874.6321500000026 + }, + { + "timestamp": 1700092800000, + "value": -1007.5005600000045 + }, + { + "timestamp": 1700179200000, + "value": 0 + }, + { + "timestamp": 1700265600000, + "value": -262.9257200000019 + }, + { + "timestamp": 1700352000000, + "value": -26.379940000001916 + }, + { + "timestamp": 1700438400000, + "value": -419.4471600000039 + }, + { + "timestamp": 1700524800000, + "value": -147.1562900000019 + }, + { + "timestamp": 1700611200000, + "value": 0 + }, + { + "timestamp": 1700697600000, + "value": -2512.960285000004 + }, + { + "timestamp": 1700784000000, + "value": -2949.741510000004 + }, + { + "timestamp": 1700870400000, + "value": -990.4591560000036 + }, + { + "timestamp": 1700956800000, + "value": -1325.8587560000035 + }, + { + "timestamp": 1701043200000, + "value": -7.7459999999999996 + }, + { + "timestamp": 1701129600000, + "value": -7.553999999999999 + }, + { + "timestamp": 1701216000000, + "value": -415.30593000000204 + }, + { + "timestamp": 1701302400000, + "value": -317.30092000000195 + }, + { + "timestamp": 1701388800000, + "value": -670.5472200000021 + }, + { + "timestamp": 1701475200000, + "value": -1085.9790700000042 + }, + { + "timestamp": 1701561600000, + "value": -2181.9814600000077 + }, + { + "timestamp": 1701648000000, + "value": -2069.1466900000064 + }, + { + "timestamp": 1701734400000, + "value": -1509.4692500000042 + }, + { + "timestamp": 1701820800000, + "value": -2043.9143600000036 + }, + { + "timestamp": 1701907200000, + "value": -2676.4534600000043 + }, + { + "timestamp": 1701993600000, + "value": -3784.2818700000075 + }, + { + "timestamp": 1702080000000, + "value": -9462.47700000001 + }, + { + "timestamp": 1702166400000, + "value": -14344.327700000005 + }, + { + "timestamp": 1702252800000, + "value": -6395.467850000002 + }, + { + "timestamp": 1702339200000, + "value": -27.99387999999891 + }, + { + "timestamp": 1702425600000, + "value": 0 + }, + { + "timestamp": 1702512000000, + "value": -41.484679999998676 + }, + { + "timestamp": 1702598400000, + "value": -40.61023999999868 + }, + { + "timestamp": 1702684800000, + "value": 0 + }, + { + "timestamp": 1702771200000, + "value": -44.855759999998604 + }, + { + "timestamp": 1702857600000, + "value": 0 + }, + { + "timestamp": 1702944000000, + "value": -5418.9 + }, + { + "timestamp": 1703030400000, + "value": 0 + }, + { + "timestamp": 1703116800000, + "value": 0 + }, + { + "timestamp": 1703203200000, + "value": -716.5860999999986 + }, + { + "timestamp": 1703289600000, + "value": -522.2543400000021 + }, + { + "timestamp": 1703376000000, + "value": -88.58101999999865 + }, + { + "timestamp": 1703462400000, + "value": 0 + }, + { + "timestamp": 1703548800000, + "value": -278.7592800000005 + }, + { + "timestamp": 1703635200000, + "value": -481.95000000000095 + }, + { + "timestamp": 1703721600000, + "value": -1352.348620000001 + }, + { + "timestamp": 1703808000000, + "value": -1903.5911900000008 + }, + { + "timestamp": 1703894400000, + "value": 0 + }, + { + "timestamp": 1703980800000, + "value": 0 + }, + { + "timestamp": 1704067200000, + "value": 0 + }, + { + "timestamp": 1704153600000, + "value": 0 + }, + { + "timestamp": 1704240000000, + "value": 0 + }, + { + "timestamp": 1704326400000, + "value": 0 + }, + { + "timestamp": 1704412800000, + "value": 0 + }, + { + "timestamp": 1704499200000, + "value": 0 + }, + { + "timestamp": 1704585600000, + "value": 0 + }, + { + "timestamp": 1704672000000, + "value": 0 + }, + { + "timestamp": 1704758400000, + "value": 0 + }, + { + "timestamp": 1704844800000, + "value": 0 + }, + { + "timestamp": 1704931200000, + "value": 0 + }, + { + "timestamp": 1705017600000, + "value": 0 + }, + { + "timestamp": 1705104000000, + "value": 0 + }, + { + "timestamp": 1705190400000, + "value": 0 + }, + { + "timestamp": 1705276800000, + "value": 0 + }, + { + "timestamp": 1705363200000, + "value": 0 + }, + { + "timestamp": 1705449600000, + "value": 0 + }, + { + "timestamp": 1705536000000, + "value": 0 + }, + { + "timestamp": 1705622400000, + "value": 0 + }, + { + "timestamp": 1705708800000, + "value": 0 + }, + { + "timestamp": 1705795200000, + "value": 0 + }, + { + "timestamp": 1705881600000, + "value": 0 + }, + { + "timestamp": 1705968000000, + "value": 0 + }, + { + "timestamp": 1706054400000, + "value": 0 + }, + { + "timestamp": 1706140800000, + "value": 0 + }, + { + "timestamp": 1706227200000, + "value": 0 + }, + { + "timestamp": 1706313600000, + "value": 0 + }, + { + "timestamp": 1706400000000, + "value": 0 + }, + { + "timestamp": 1706486400000, + "value": 0 + }, + { + "timestamp": 1706572800000, + "value": 0 + }, + { + "timestamp": 1706659200000, + "value": 0 + }, + { + "timestamp": 1706745600000, + "value": 0 + }, + { + "timestamp": 1706832000000, + "value": 0 + }, + { + "timestamp": 1706918400000, + "value": 0 + }, + { + "timestamp": 1707004800000, + "value": 0 + }, + { + "timestamp": 1707091200000, + "value": 0 + }, + { + "timestamp": 1707177600000, + "value": 0 + }, + { + "timestamp": 1707264000000, + "value": 0 + }, + { + "timestamp": 1707350400000, + "value": 0 + }, + { + "timestamp": 1707436800000, + "value": 0 + }, + { + "timestamp": 1707523200000, + "value": 0 + }, + { + "timestamp": 1707609600000, + "value": 0 + }, + { + "timestamp": 1707696000000, + "value": 0 + }, + { + "timestamp": 1707782400000, + "value": 0 + }, + { + "timestamp": 1707868800000, + "value": 0 + }, + { + "timestamp": 1707955200000, + "value": 0 + }, + { + "timestamp": 1708041600000, + "value": 0 + }, + { + "timestamp": 1708128000000, + "value": 0 + }, + { + "timestamp": 1708214400000, + "value": 0 + }, + { + "timestamp": 1708300800000, + "value": 0 + }, + { + "timestamp": 1708387200000, + "value": 0 + }, + { + "timestamp": 1708473600000, + "value": 0 + }, + { + "timestamp": 1708560000000, + "value": 0 + }, + { + "timestamp": 1708646400000, + "value": 0 + }, + { + "timestamp": 1708732800000, + "value": 0 + }, + { + "timestamp": 1708819200000, + "value": 0 + }, + { + "timestamp": 1708905600000, + "value": 0 + }, + { + "timestamp": 1708992000000, + "value": 0 + }, + { + "timestamp": 1709078400000, + "value": 0 + }, + { + "timestamp": 1709164800000, + "value": 0 + }, + { + "timestamp": 1709251200000, + "value": 0 + }, + { + "timestamp": 1709337600000, + "value": 0 + }, + { + "timestamp": 1709424000000, + "value": 0 + }, + { + "timestamp": 1709510400000, + "value": 0 + }, + { + "timestamp": 1709596800000, + "value": 0 + }, + { + "timestamp": 1709683200000, + "value": 0 + }, + { + "timestamp": 1709769600000, + "value": 0 + }, + { + "timestamp": 1709856000000, + "value": 0 + }, + { + "timestamp": 1709942400000, + "value": 0 + }, + { + "timestamp": 1710028800000, + "value": 0 + }, + { + "timestamp": 1710115200000, + "value": 0 + }, + { + "timestamp": 1710201600000, + "value": 0 + }, + { + "timestamp": 1710288000000, + "value": 0 + }, + { + "timestamp": 1710374400000, + "value": 0 + }, + { + "timestamp": 1710460800000, + "value": 0 + }, + { + "timestamp": 1710547200000, + "value": 0 + }, + { + "timestamp": 1710633600000, + "value": 0 + }, + { + "timestamp": 1710720000000, + "value": 0 + }, + { + "timestamp": 1710806400000, + "value": 0 + }, + { + "timestamp": 1710892800000, + "value": 0 + }, + { + "timestamp": 1710979200000, + "value": 0 + }, + { + "timestamp": 1711065600000, + "value": 0 + }, + { + "timestamp": 1711152000000, + "value": 0 + }, + { + "timestamp": 1711238400000, + "value": 0 + }, + { + "timestamp": 1711324800000, + "value": 0 + }, + { + "timestamp": 1711411200000, + "value": 0 + }, + { + "timestamp": 1711497600000, + "value": 0 + }, + { + "timestamp": 1711584000000, + "value": 0 + }, + { + "timestamp": 1711670400000, + "value": 0 + }, + { + "timestamp": 1711756800000, + "value": 0 + }, + { + "timestamp": 1711843200000, + "value": 0 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 0 + }, + { + "timestamp": 1712102400000, + "value": 0 + }, + { + "timestamp": 1712188800000, + "value": 0 + }, + { + "timestamp": 1712275200000, + "value": 0 + }, + { + "timestamp": 1712361600000, + "value": 0 + }, + { + "timestamp": 1712448000000, + "value": 0 + }, + { + "timestamp": 1712534400000, + "value": 0 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 0 + }, + { + "timestamp": 1712793600000, + "value": 0 + }, + { + "timestamp": 1712880000000, + "value": 0 + }, + { + "timestamp": 1712966400000, + "value": 0 + }, + { + "timestamp": 1713052800000, + "value": 0 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 0 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 0 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 0 + }, + { + "timestamp": 1713830400000, + "value": 0 + }, + { + "timestamp": 1713916800000, + "value": 0 + }, + { + "timestamp": 1714003200000, + "value": 0 + }, + { + "timestamp": 1714089600000, + "value": 0 + }, + { + "timestamp": 1714176000000, + "value": 0 + }, + { + "timestamp": 1714262400000, + "value": 0 + }, + { + "timestamp": 1714348800000, + "value": 0 + }, + { + "timestamp": 1714435200000, + "value": 0 + }, + { + "timestamp": 1714521600000, + "value": 0 + }, + { + "timestamp": 1714608000000, + "value": 0 + }, + { + "timestamp": 1714694400000, + "value": 0 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 0 + }, + { + "timestamp": 1715126400000, + "value": 0 + }, + { + "timestamp": 1715212800000, + "value": 0 + }, + { + "timestamp": 1715299200000, + "value": 0 + }, + { + "timestamp": 1715385600000, + "value": 0 + }, + { + "timestamp": 1715472000000, + "value": 0 + }, + { + "timestamp": 1715558400000, + "value": 0 + }, + { + "timestamp": 1715644800000, + "value": 0 + }, + { + "timestamp": 1715731200000, + "value": 0 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 0 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 0 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 0 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 0 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 0 + }, + { + "timestamp": 1717027200000, + "value": 0 + }, + { + "timestamp": 1717113600000, + "value": 0 + }, + { + "timestamp": 1717200000000, + "value": 0 + }, + { + "timestamp": 1717286400000, + "value": 0 + }, + { + "timestamp": 1717372800000, + "value": 0 + }, + { + "timestamp": 1717459200000, + "value": 0 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 0 + }, + { + "timestamp": 1717804800000, + "value": 0 + }, + { + "timestamp": 1717891200000, + "value": 0 + }, + { + "timestamp": 1717977600000, + "value": 0 + }, + { + "timestamp": 1718064000000, + "value": 0 + }, + { + "timestamp": 1718150400000, + "value": 0 + }, + { + "timestamp": 1718236800000, + "value": 0 + }, + { + "timestamp": 1718323200000, + "value": 0 + }, + { + "timestamp": 1718409600000, + "value": 0 + }, + { + "timestamp": 1718496000000, + "value": 0 + }, + { + "timestamp": 1718582400000, + "value": 0 + }, + { + "timestamp": 1718668800000, + "value": 0 + }, + { + "timestamp": 1718755200000, + "value": 0 + }, + { + "timestamp": 1718841600000, + "value": 0 + }, + { + "timestamp": 1718928000000, + "value": 0 + }, + { + "timestamp": 1719014400000, + "value": 0 + }, + { + "timestamp": 1719100800000, + "value": 0 + }, + { + "timestamp": 1719187200000, + "value": 0 + }, + { + "timestamp": 1719273600000, + "value": 0 + }, + { + "timestamp": 1719360000000, + "value": 0 + }, + { + "timestamp": 1719446400000, + "value": 0 + }, + { + "timestamp": 1719532800000, + "value": 0 + }, + { + "timestamp": 1719619200000, + "value": 0 + }, + { + "timestamp": 1719705600000, + "value": 0 + }, + { + "timestamp": 1719792000000, + "value": 0 + }, + { + "timestamp": 1719878400000, + "value": 0 + }, + { + "timestamp": 1719964800000, + "value": 0 + }, + { + "timestamp": 1720051200000, + "value": 0 + }, + { + "timestamp": 1720137600000, + "value": 0 + }, + { + "timestamp": 1720224000000, + "value": 0 + }, + { + "timestamp": 1720310400000, + "value": 0 + }, + { + "timestamp": 1720396800000, + "value": 0 + }, + { + "timestamp": 1720483200000, + "value": 0 + }, + { + "timestamp": 1720569600000, + "value": -59.06895000000361 + }, + { + "timestamp": 1720656000000, + "value": -115.07454000000365 + }, + { + "timestamp": 1720742400000, + "value": -215.1428000000014 + }, + { + "timestamp": 1720828800000, + "value": -375.36692000000374 + }, + { + "timestamp": 1720915200000, + "value": -1148.0141800000047 + }, + { + "timestamp": 1721001600000, + "value": -1371.3328900000013 + }, + { + "timestamp": 1721088000000, + "value": -2903.4099000000015 + }, + { + "timestamp": 1721174400000, + "value": -3145.520920000005 + }, + { + "timestamp": 1721260800000, + "value": -3351.6839800000057 + }, + { + "timestamp": 1721347200000, + "value": -670.506160000004 + }, + { + "timestamp": 1721433600000, + "value": -1717.0111100000045 + }, + { + "timestamp": 1721520000000, + "value": -2363.168250000006 + }, + { + "timestamp": 1721606400000, + "value": -1786.668530000006 + }, + { + "timestamp": 1721692800000, + "value": -1159.3835800000054 + }, + { + "timestamp": 1721779200000, + "value": -1047.9175400000042 + }, + { + "timestamp": 1721865600000, + "value": -417.1520000000029 + }, + { + "timestamp": 1721952000000, + "value": 0 + }, + { + "timestamp": 1722038400000, + "value": -434.24255000000124 + }, + { + "timestamp": 1722124800000, + "value": -467.19466000000057 + }, + { + "timestamp": 1722211200000, + "value": -227.29452000000057 + }, + { + "timestamp": 1722297600000, + "value": -328.27498000000196 + }, + { + "timestamp": 1722384000000, + "value": -130.74640000000298 + }, + { + "timestamp": 1722470400000, + "value": 0 + }, + { + "timestamp": 1722556800000, + "value": -11.507600000001528 + }, + { + "timestamp": 1722643200000, + "value": 0 + }, + { + "timestamp": 1722729600000, + "value": 0 + }, + { + "timestamp": 1722816000000, + "value": 0 + }, + { + "timestamp": 1722902400000, + "value": 0 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 0 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": -11.4906 + }, + { + "timestamp": 1723334400000, + "value": -114.45868000000235 + }, + { + "timestamp": 1723420800000, + "value": 0 + }, + { + "timestamp": 1723507200000, + "value": -92.00617000000153 + }, + { + "timestamp": 1723593600000, + "value": -61.51589000000351 + }, + { + "timestamp": 1723680000000, + "value": 0 + }, + { + "timestamp": 1723766400000, + "value": 0 + }, + { + "timestamp": 1723852800000, + "value": 0 + }, + { + "timestamp": 1723939200000, + "value": -93.84003000000159 + }, + { + "timestamp": 1724025600000, + "value": -56.77083000000346 + }, + { + "timestamp": 1724112000000, + "value": -156.71520000000166 + }, + { + "timestamp": 1724198400000, + "value": -306.0016000000017 + }, + { + "timestamp": 1724284800000, + "value": -682.1309200000017 + }, + { + "timestamp": 1724371200000, + "value": -911.7404100000036 + }, + { + "timestamp": 1724457600000, + "value": -1825.7443600000036 + }, + { + "timestamp": 1724544000000, + "value": -1945.5397100000048 + }, + { + "timestamp": 1724630400000, + "value": -1745.7252400000036 + }, + { + "timestamp": 1724716800000, + "value": 0 + }, + { + "timestamp": 1724803200000, + "value": 0 + }, + { + "timestamp": 1724889600000, + "value": 0 + }, + { + "timestamp": 1724976000000, + "value": 0 + }, + { + "timestamp": 1725062400000, + "value": 0 + }, + { + "timestamp": 1725148800000, + "value": 0 + }, + { + "timestamp": 1725235200000, + "value": 0 + }, + { + "timestamp": 1725321600000, + "value": -22.830840000001757 + }, + { + "timestamp": 1725408000000, + "value": 0 + }, + { + "timestamp": 1725494400000, + "value": -22.04703000000165 + }, + { + "timestamp": 1725580800000, + "value": 0 + }, + { + "timestamp": 1725667200000, + "value": 0 + }, + { + "timestamp": 1725753600000, + "value": 0 + }, + { + "timestamp": 1725840000000, + "value": 0 + }, + { + "timestamp": 1725926400000, + "value": -362.50448000000415 + }, + { + "timestamp": 1726012800000, + "value": -483.5701900000042 + }, + { + "timestamp": 1726099200000, + "value": -122.82887000000332 + }, + { + "timestamp": 1726185600000, + "value": -322.3980200000042 + }, + { + "timestamp": 1726272000000, + "value": -771.3913800000057 + }, + { + "timestamp": 1726358400000, + "value": -739.8323500000046 + }, + { + "timestamp": 1726444800000, + "value": -232.30620000000172 + }, + { + "timestamp": 1726531200000, + "value": 0 + }, + { + "timestamp": 1726617600000, + "value": -59.21197000000439 + }, + { + "timestamp": 1726704000000, + "value": -485.0143500000044 + }, + { + "timestamp": 1726790400000, + "value": -981.3094000000044 + }, + { + "timestamp": 1726876800000, + "value": -1379.4509400000065 + }, + { + "timestamp": 1726963200000, + "value": -2452.2794100000065 + }, + { + "timestamp": 1727049600000, + "value": -1355.247820000002 + }, + { + "timestamp": 1727136000000, + "value": -2334.3057100000055 + }, + { + "timestamp": 1727222400000, + "value": -2772.0091200000065 + }, + { + "timestamp": 1727308800000, + "value": -2649.649820000006 + }, + { + "timestamp": 1727395200000, + "value": -3813.4766900000054 + }, + { + "timestamp": 1727481600000, + "value": -5355.321990000007 + }, + { + "timestamp": 1727568000000, + "value": -5763.721200000006 + }, + { + "timestamp": 1727654400000, + "value": -5708.849840000005 + }, + { + "timestamp": 1727740800000, + "value": -1014.5811000000017 + }, + { + "timestamp": 1727827200000, + "value": 0 + }, + { + "timestamp": 1727913600000, + "value": 0 + }, + { + "timestamp": 1728000000000, + "value": 0 + }, + { + "timestamp": 1728086400000, + "value": 0 + }, + { + "timestamp": 1728172800000, + "value": 0 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 0 + }, + { + "timestamp": 1728518400000, + "value": 0 + }, + { + "timestamp": 1728604800000, + "value": 0 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 0 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 0 + }, + { + "timestamp": 1729209600000, + "value": 0 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 0 + }, + { + "timestamp": 1729641600000, + "value": 0 + }, + { + "timestamp": 1729728000000, + "value": 0 + }, + { + "timestamp": 1729814400000, + "value": 0 + }, + { + "timestamp": 1729900800000, + "value": 0 + }, + { + "timestamp": 1729987200000, + "value": 0 + }, + { + "timestamp": 1730073600000, + "value": 0 + }, + { + "timestamp": 1730160000000, + "value": 0 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 0 + }, + { + "timestamp": 1730419200000, + "value": 0 + }, + { + "timestamp": 1730505600000, + "value": 0 + }, + { + "timestamp": 1730592000000, + "value": 0 + }, + { + "timestamp": 1730678400000, + "value": 0 + }, + { + "timestamp": 1730764800000, + "value": 0 + }, + { + "timestamp": 1730851200000, + "value": 0 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": -860.214880000002 + }, + { + "timestamp": 1731283200000, + "value": -79.87539000000675 + }, + { + "timestamp": 1731369600000, + "value": -1990.141360000007 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 0 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 0 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 0 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 0 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 0 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 0 + }, + { + "timestamp": 1734480000000, + "value": 0 + }, + { + "timestamp": 1734566400000, + "value": 0 + }, + { + "timestamp": 1734652800000, + "value": 0 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 0 + }, + { + "timestamp": 1734912000000, + "value": 0 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 0 + }, + { + "timestamp": 1735257600000, + "value": 0 + }, + { + "timestamp": 1735344000000, + "value": 0 + }, + { + "timestamp": 1735430400000, + "value": 0 + }, + { + "timestamp": 1735516800000, + "value": 0 + }, + { + "timestamp": 1735603200000, + "value": 0 + }, + { + "timestamp": 1735689600000, + "value": 0 + }, + { + "timestamp": 1735776000000, + "value": 0 + }, + { + "timestamp": 1735862400000, + "value": 0 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 0 + }, + { + "timestamp": 1736380800000, + "value": 0 + }, + { + "timestamp": 1736467200000, + "value": 0 + }, + { + "timestamp": 1736553600000, + "value": 0 + }, + { + "timestamp": 1736640000000, + "value": 0 + }, + { + "timestamp": 1736726400000, + "value": 0 + }, + { + "timestamp": 1736812800000, + "value": 0 + }, + { + "timestamp": 1736899200000, + "value": -138.98658000000532 + }, + { + "timestamp": 1736985600000, + "value": -678.1412500000056 + }, + { + "timestamp": 1737072000000, + "value": -14.161200000002134 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 0 + }, + { + "timestamp": 1737331200000, + "value": 0 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 0 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 0 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 0 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 0 + }, + { + "timestamp": 1738540800000, + "value": 0 + }, + { + "timestamp": 1738627200000, + "value": 0 + }, + { + "timestamp": 1738713600000, + "value": 0 + }, + { + "timestamp": 1738800000000, + "value": 0 + }, + { + "timestamp": 1738886400000, + "value": 0 + }, + { + "timestamp": 1738972800000, + "value": 0 + }, + { + "timestamp": 1739059200000, + "value": 0 + }, + { + "timestamp": 1739145600000, + "value": 0 + }, + { + "timestamp": 1739232000000, + "value": 0 + }, + { + "timestamp": 1739318400000, + "value": 0 + }, + { + "timestamp": 1739404800000, + "value": 0 + }, + { + "timestamp": 1739491200000, + "value": 0 + }, + { + "timestamp": 1739577600000, + "value": 0 + }, + { + "timestamp": 1739664000000, + "value": 0 + }, + { + "timestamp": 1739750400000, + "value": 0 + }, + { + "timestamp": 1739836800000, + "value": 0 + }, + { + "timestamp": 1739923200000, + "value": 0 + }, + { + "timestamp": 1740009600000, + "value": 0 + }, + { + "timestamp": 1740096000000, + "value": 0 + }, + { + "timestamp": 1740182400000, + "value": 0 + }, + { + "timestamp": 1740268800000, + "value": 0 + }, + { + "timestamp": 1740355200000, + "value": 0 + }, + { + "timestamp": 1740441600000, + "value": 0 + }, + { + "timestamp": 1740528000000, + "value": 0 + }, + { + "timestamp": 1740614400000, + "value": 0 + }, + { + "timestamp": 1740700800000, + "value": 0 + }, + { + "timestamp": 1740787200000, + "value": 0 + }, + { + "timestamp": 1740873600000, + "value": 0 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 0 + }, + { + "timestamp": 1741132800000, + "value": 0 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 0 + }, + { + "timestamp": 1741564800000, + "value": 0 + }, + { + "timestamp": 1741651200000, + "value": 0 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 0 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 0 + }, + { + "timestamp": 1742601600000, + "value": 0 + }, + { + "timestamp": 1742688000000, + "value": 0 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 0 + }, + { + "timestamp": 1743120000000, + "value": 0 + }, + { + "timestamp": 1743206400000, + "value": 0 + }, + { + "timestamp": 1743292800000, + "value": 0 + }, + { + "timestamp": 1743379200000, + "value": 0 + }, + { + "timestamp": 1743465600000, + "value": 0 + }, + { + "timestamp": 1743552000000, + "value": 0 + }, + { + "timestamp": 1743638400000, + "value": 0 + }, + { + "timestamp": 1743724800000, + "value": 0 + }, + { + "timestamp": 1743811200000, + "value": 0 + }, + { + "timestamp": 1743897600000, + "value": 0 + }, + { + "timestamp": 1743984000000, + "value": 0 + }, + { + "timestamp": 1744070400000, + "value": 0 + }, + { + "timestamp": 1744156800000, + "value": 0 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 0 + }, + { + "timestamp": 1744416000000, + "value": 0 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 0 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 0 + }, + { + "timestamp": 1744848000000, + "value": 0 + }, + { + "timestamp": 1744934400000, + "value": 0 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 0 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 0 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 0 + }, + { + "timestamp": 1746057600000, + "value": 0 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 0 + }, + { + "timestamp": 1746403200000, + "value": 0 + }, + { + "timestamp": 1746489600000, + "value": 0 + }, + { + "timestamp": 1746576000000, + "value": 0 + }, + { + "timestamp": 1746662400000, + "value": 0 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": -73.33920000000217 + }, + { + "timestamp": 1746921600000, + "value": -2327.007740000003 + }, + { + "timestamp": 1747008000000, + "value": -37.27864000000484 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": -429.4257500000055 + }, + { + "timestamp": 1747267200000, + "value": 0 + }, + { + "timestamp": 1747353600000, + "value": 0 + }, + { + "timestamp": 1747440000000, + "value": 0 + }, + { + "timestamp": 1747526400000, + "value": 0 + }, + { + "timestamp": 1747612800000, + "value": 0 + }, + { + "timestamp": 1747699200000, + "value": 0 + }, + { + "timestamp": 1747785600000, + "value": 0 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 0 + }, + { + "timestamp": 1748131200000, + "value": 0 + }, + { + "timestamp": 1748217600000, + "value": 0 + }, + { + "timestamp": 1748304000000, + "value": 0 + }, + { + "timestamp": 1748390400000, + "value": -48.293270000005606 + }, + { + "timestamp": 1748476800000, + "value": -13.735800000002119 + }, + { + "timestamp": 1748563200000, + "value": 0 + }, + { + "timestamp": 1748649600000, + "value": 0 + }, + { + "timestamp": 1748736000000, + "value": 0 + }, + { + "timestamp": 1748822400000, + "value": 0 + }, + { + "timestamp": 1748908800000, + "value": 0 + }, + { + "timestamp": 1748995200000, + "value": 0 + }, + { + "timestamp": 1749081600000, + "value": 0 + }, + { + "timestamp": 1749168000000, + "value": 0 + }, + { + "timestamp": 1749254400000, + "value": 0 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 0 + }, + { + "timestamp": 1749772800000, + "value": 0 + }, + { + "timestamp": 1749859200000, + "value": 0 + }, + { + "timestamp": 1749945600000, + "value": 0 + }, + { + "timestamp": 1750032000000, + "value": 0 + }, + { + "timestamp": 1750118400000, + "value": 0 + }, + { + "timestamp": 1750204800000, + "value": 0 + }, + { + "timestamp": 1750291200000, + "value": 0 + }, + { + "timestamp": 1750377600000, + "value": 0 + }, + { + "timestamp": 1750464000000, + "value": 0 + }, + { + "timestamp": 1750550400000, + "value": 0 + }, + { + "timestamp": 1750636800000, + "value": 0 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 0 + }, + { + "timestamp": 1750982400000, + "value": 0 + }, + { + "timestamp": 1751068800000, + "value": 0 + }, + { + "timestamp": 1751155200000, + "value": 0 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 0 + }, + { + "timestamp": 1751414400000, + "value": 0 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": -29.95062000000554 + }, + { + "timestamp": 1751673600000, + "value": 0 + }, + { + "timestamp": 1751760000000, + "value": 0 + }, + { + "timestamp": 1751846400000, + "value": -41.573200000003425 + }, + { + "timestamp": 1751932800000, + "value": 0 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": -460.5843100000122 + }, + { + "timestamp": 1752192000000, + "value": -1860.298300000013 + }, + { + "timestamp": 1752278400000, + "value": -1061.3100400000073 + }, + { + "timestamp": 1752364800000, + "value": -949.2093600000059 + }, + { + "timestamp": 1752451200000, + "value": -1038.5561800000057 + }, + { + "timestamp": 1752537600000, + "value": -1214.022460000006 + } + ], + "longPositionsIcp": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0.04677569235600952 + }, + { + "timestamp": 1674259200000, + "value": 0.03818739054756823 + }, + { + "timestamp": 1674345600000, + "value": 0.07118948854161262 + }, + { + "timestamp": 1674432000000, + "value": 0.11495317451752063 + }, + { + "timestamp": 1674518400000, + "value": 0.0640931652870468 + }, + { + "timestamp": 1674604800000, + "value": 0.23665024395473092 + }, + { + "timestamp": 1674691200000, + "value": 0.0448459880466385 + }, + { + "timestamp": 1674777600000, + "value": 0.05459582434463836 + }, + { + "timestamp": 1674864000000, + "value": 0.045128798243345744 + }, + { + "timestamp": 1674950400000, + "value": 0.10109579323530321 + }, + { + "timestamp": 1675036800000, + "value": 0.031001442193576083 + }, + { + "timestamp": 1675123200000, + "value": 0.24439000562119295 + }, + { + "timestamp": 1675209600000, + "value": 0.16113681541908112 + }, + { + "timestamp": 1675296000000, + "value": 0.04875681565296942 + }, + { + "timestamp": 1675382400000, + "value": 0.12308994194691124 + }, + { + "timestamp": 1675468800000, + "value": 0.07177673478886076 + }, + { + "timestamp": 1675555200000, + "value": 0.08599901958916095 + }, + { + "timestamp": 1675641600000, + "value": 0.1770281033411559 + }, + { + "timestamp": 1675728000000, + "value": 0.1904653134390851 + }, + { + "timestamp": 1675814400000, + "value": 0.07903752782043383 + }, + { + "timestamp": 1675900800000, + "value": 0.13616250592225704 + }, + { + "timestamp": 1675987200000, + "value": 0.42808955732767007 + }, + { + "timestamp": 1676073600000, + "value": 0.40539709598163576 + }, + { + "timestamp": 1676160000000, + "value": 0.37682188574966125 + }, + { + "timestamp": 1676246400000, + "value": 0.3378551972330458 + }, + { + "timestamp": 1676332800000, + "value": 0.4664052022860134 + }, + { + "timestamp": 1676419200000, + "value": 0.28365946272522713 + }, + { + "timestamp": 1676505600000, + "value": 0.020650077060472137 + }, + { + "timestamp": 1676592000000, + "value": 0.1715507336943113 + }, + { + "timestamp": 1676678400000, + "value": 0.05627928325311399 + }, + { + "timestamp": 1676764800000, + "value": 0.05464884231072312 + }, + { + "timestamp": 1676851200000, + "value": 0.09709080011382987 + }, + { + "timestamp": 1676937600000, + "value": 0.07410086314624291 + }, + { + "timestamp": 1677024000000, + "value": 0.18105151990652918 + }, + { + "timestamp": 1677110400000, + "value": 0.22631416715498998 + }, + { + "timestamp": 1677196800000, + "value": 0.16113868615785698 + }, + { + "timestamp": 1677283200000, + "value": 0.3206860091829684 + }, + { + "timestamp": 1677369600000, + "value": 0.3993262758075209 + }, + { + "timestamp": 1677456000000, + "value": 0.2874294017452375 + }, + { + "timestamp": 1677542400000, + "value": 0.31717672111334877 + }, + { + "timestamp": 1677628800000, + "value": 0.3414303121758426 + }, + { + "timestamp": 1677715200000, + "value": 0.25879120243217485 + }, + { + "timestamp": 1677801600000, + "value": 0.24728744501176078 + }, + { + "timestamp": 1677888000000, + "value": 0.4758718841624047 + }, + { + "timestamp": 1677974400000, + "value": 0.5022285056484472 + }, + { + "timestamp": 1678060800000, + "value": 0.47504654257922674 + }, + { + "timestamp": 1678147200000, + "value": 0.47995200098906293 + }, + { + "timestamp": 1678233600000, + "value": 0.49075888277138413 + }, + { + "timestamp": 1678320000000, + "value": 0.6210478691990888 + }, + { + "timestamp": 1678406400000, + "value": 1.000167098206038 + }, + { + "timestamp": 1678492800000, + "value": 1.0651012498464467 + }, + { + "timestamp": 1678579200000, + "value": 1.1406472802383532 + }, + { + "timestamp": 1678665600000, + "value": 0.47882197733430326 + }, + { + "timestamp": 1678752000000, + "value": 0.027779106857539777 + }, + { + "timestamp": 1678838400000, + "value": 0.13043891373209776 + }, + { + "timestamp": 1678924800000, + "value": 0.27281060504251003 + }, + { + "timestamp": 1679011200000, + "value": 0.21585405437529195 + }, + { + "timestamp": 1679097600000, + "value": 0.01812472733957539 + }, + { + "timestamp": 1679184000000, + "value": 0.12371537198874442 + }, + { + "timestamp": 1679270400000, + "value": 0.06023555403193746 + }, + { + "timestamp": 1679356800000, + "value": 0.16786820909939945 + }, + { + "timestamp": 1679443200000, + "value": 0.032418297620500275 + }, + { + "timestamp": 1679529600000, + "value": 0.1850031256828741 + }, + { + "timestamp": 1679616000000, + "value": 0.047365589340234084 + }, + { + "timestamp": 1679702400000, + "value": 0.15775305452253024 + }, + { + "timestamp": 1679788800000, + "value": 0.1825015197533152 + }, + { + "timestamp": 1679875200000, + "value": 0.1234006541558079 + }, + { + "timestamp": 1679961600000, + "value": 0.22908544567750141 + }, + { + "timestamp": 1680048000000, + "value": 0.13959325186858873 + }, + { + "timestamp": 1680134400000, + "value": 0.042429168143667394 + }, + { + "timestamp": 1680220800000, + "value": 0.08230859216560812 + }, + { + "timestamp": 1680307200000, + "value": 0.038866310909855685 + }, + { + "timestamp": 1680393600000, + "value": 0.04604168053504092 + }, + { + "timestamp": 1680480000000, + "value": 0.11048339878444305 + }, + { + "timestamp": 1680566400000, + "value": 0.08169638297044347 + }, + { + "timestamp": 1680652800000, + "value": 0.049557161954326925 + }, + { + "timestamp": 1680739200000, + "value": 0.0616209506444074 + }, + { + "timestamp": 1680825600000, + "value": 0.11747690894150599 + }, + { + "timestamp": 1680912000000, + "value": 0.12904988282807286 + }, + { + "timestamp": 1680998400000, + "value": 0.13663009827165293 + }, + { + "timestamp": 1681084800000, + "value": 0.14544026302898683 + }, + { + "timestamp": 1681171200000, + "value": 0.0982095799687173 + }, + { + "timestamp": 1681257600000, + "value": 0.08489158861965591 + }, + { + "timestamp": 1681344000000, + "value": 0.11733582109960161 + }, + { + "timestamp": 1681430400000, + "value": 0.04141099665556688 + }, + { + "timestamp": 1681516800000, + "value": 0.03657849047018481 + }, + { + "timestamp": 1681603200000, + "value": 0.034018904757209055 + }, + { + "timestamp": 1681689600000, + "value": 0.03335352254967569 + }, + { + "timestamp": 1681776000000, + "value": 0.0715472326388578 + }, + { + "timestamp": 1681862400000, + "value": 0.04161036087737763 + }, + { + "timestamp": 1681948800000, + "value": 0.2600576293986575 + }, + { + "timestamp": 1682035200000, + "value": 0.3021012938191272 + }, + { + "timestamp": 1682121600000, + "value": 0.46709145954376075 + }, + { + "timestamp": 1682208000000, + "value": 0.42291225394194726 + }, + { + "timestamp": 1682294400000, + "value": 0.4389238643081799 + }, + { + "timestamp": 1682380800000, + "value": 0.4504164658838145 + }, + { + "timestamp": 1682467200000, + "value": 0.44221535149505864 + }, + { + "timestamp": 1682553600000, + "value": 0.4195949219500432 + }, + { + "timestamp": 1682640000000, + "value": 0.30867603270880317 + }, + { + "timestamp": 1682726400000, + "value": 0.334113751494229 + }, + { + "timestamp": 1682812800000, + "value": 0.3293164550914726 + }, + { + "timestamp": 1682899200000, + "value": 0.34315489843995484 + }, + { + "timestamp": 1682985600000, + "value": 0.40770874131610657 + }, + { + "timestamp": 1683072000000, + "value": 0.38816955610844395 + }, + { + "timestamp": 1683158400000, + "value": 0.3683508451512483 + }, + { + "timestamp": 1683244800000, + "value": 0.38231635794067664 + }, + { + "timestamp": 1683331200000, + "value": 0.3694210347788693 + }, + { + "timestamp": 1683417600000, + "value": 0.4407506956752485 + }, + { + "timestamp": 1683504000000, + "value": 0.44958413456395063 + }, + { + "timestamp": 1683590400000, + "value": 0.7607664844038093 + }, + { + "timestamp": 1683676800000, + "value": 0.7426451930868915 + }, + { + "timestamp": 1683763200000, + "value": 0.709137381824381 + }, + { + "timestamp": 1683849600000, + "value": 0.747075183232291 + }, + { + "timestamp": 1683936000000, + "value": 0.715934345317433 + }, + { + "timestamp": 1684022400000, + "value": 0.7107490020097053 + }, + { + "timestamp": 1684108800000, + "value": 0.7046340343507188 + }, + { + "timestamp": 1684195200000, + "value": 0.6950714455753444 + }, + { + "timestamp": 1684281600000, + "value": 0.7039365814562745 + }, + { + "timestamp": 1684368000000, + "value": 0.6555581603849375 + }, + { + "timestamp": 1684454400000, + "value": 0.6210875980910117 + }, + { + "timestamp": 1684540800000, + "value": 0.6170900082192483 + }, + { + "timestamp": 1684627200000, + "value": 0.6092050114211573 + }, + { + "timestamp": 1684713600000, + "value": 0.6434404535920147 + }, + { + "timestamp": 1684800000000, + "value": 0.6378182598618364 + }, + { + "timestamp": 1684886400000, + "value": 0.5680584919448777 + }, + { + "timestamp": 1684972800000, + "value": 0.6442356342060093 + }, + { + "timestamp": 1685059200000, + "value": 0.6910957783779239 + }, + { + "timestamp": 1685145600000, + "value": 0.6938352691070322 + }, + { + "timestamp": 1685232000000, + "value": 0.6601606514132299 + }, + { + "timestamp": 1685318400000, + "value": 0.5927226750703238 + }, + { + "timestamp": 1685404800000, + "value": 0.5993789787363927 + }, + { + "timestamp": 1685491200000, + "value": 0.5619101118545746 + }, + { + "timestamp": 1685577600000, + "value": 0.593787795804702 + }, + { + "timestamp": 1685664000000, + "value": 0.6154098379370536 + }, + { + "timestamp": 1685750400000, + "value": 0.5872156501733983 + }, + { + "timestamp": 1685836800000, + "value": 0.5975877209221233 + }, + { + "timestamp": 1685923200000, + "value": 0.5796176551720367 + }, + { + "timestamp": 1686009600000, + "value": 0.9605631769309021 + }, + { + "timestamp": 1686096000000, + "value": 0.8128742238433357 + }, + { + "timestamp": 1686182400000, + "value": 0.9785995187675257 + }, + { + "timestamp": 1686268800000, + "value": 1.012568588499477 + }, + { + "timestamp": 1686355200000, + "value": 1.0914993755900517 + }, + { + "timestamp": 1686441600000, + "value": 2.4064030477874296 + }, + { + "timestamp": 1686528000000, + "value": 2.072237176030942 + }, + { + "timestamp": 1686614400000, + "value": 1.8080677190419974 + }, + { + "timestamp": 1686700800000, + "value": 1.8166771382259648 + }, + { + "timestamp": 1686787200000, + "value": 1.5261049654131496 + }, + { + "timestamp": 1686873600000, + "value": 1.269287321378006 + }, + { + "timestamp": 1686960000000, + "value": 1.2438703064228074 + }, + { + "timestamp": 1687046400000, + "value": 1.4483150288972089 + }, + { + "timestamp": 1687132800000, + "value": 1.171761141248968 + }, + { + "timestamp": 1687219200000, + "value": 1.1989477290563422 + }, + { + "timestamp": 1687305600000, + "value": 1.947773828107074 + }, + { + "timestamp": 1687392000000, + "value": 1.9598993074022681 + }, + { + "timestamp": 1687478400000, + "value": 1.1676849964289917 + }, + { + "timestamp": 1687564800000, + "value": 1.1154708792138592 + }, + { + "timestamp": 1687651200000, + "value": 1.1746457953961638 + }, + { + "timestamp": 1687737600000, + "value": 0.6306580143450252 + }, + { + "timestamp": 1687824000000, + "value": 0.6853415713815599 + }, + { + "timestamp": 1687910400000, + "value": 0.6230082551380505 + }, + { + "timestamp": 1687996800000, + "value": 0.41149584803648576 + }, + { + "timestamp": 1688083200000, + "value": 0.3110470120878006 + }, + { + "timestamp": 1688169600000, + "value": 0.008956632009310645 + }, + { + "timestamp": 1688256000000, + "value": 0.030318642729662795 + }, + { + "timestamp": 1688342400000, + "value": 0.03547507936986683 + }, + { + "timestamp": 1688428800000, + "value": 0.2517075285860304 + }, + { + "timestamp": 1688515200000, + "value": 0.2963516996573661 + }, + { + "timestamp": 1688601600000, + "value": 0.17287434038620483 + }, + { + "timestamp": 1688688000000, + "value": 0.21558432908598985 + }, + { + "timestamp": 1688774400000, + "value": 0.592110328468296 + }, + { + "timestamp": 1688860800000, + "value": 1.3170819988234004 + }, + { + "timestamp": 1688947200000, + "value": 1.3280035640910746 + }, + { + "timestamp": 1689033600000, + "value": 1.3047204554355731 + }, + { + "timestamp": 1689120000000, + "value": 1.318492280091697 + }, + { + "timestamp": 1689206400000, + "value": 0.5496462119528491 + }, + { + "timestamp": 1689292800000, + "value": 1.962358042371142 + }, + { + "timestamp": 1689379200000, + "value": 0.9837182517112253 + }, + { + "timestamp": 1689465600000, + "value": 0.9161031204140814 + }, + { + "timestamp": 1689552000000, + "value": 0.9669928456162736 + }, + { + "timestamp": 1689638400000, + "value": 0.9729847759511545 + }, + { + "timestamp": 1689724800000, + "value": 0.9814539898857009 + }, + { + "timestamp": 1689811200000, + "value": 0.503208753338769 + }, + { + "timestamp": 1689897600000, + "value": 0.46423384820053093 + }, + { + "timestamp": 1689984000000, + "value": 0.4674160149537194 + }, + { + "timestamp": 1690070400000, + "value": 0.5330943842969869 + }, + { + "timestamp": 1690156800000, + "value": 0.48652774047892894 + }, + { + "timestamp": 1690243200000, + "value": 0.6875052257432006 + }, + { + "timestamp": 1690329600000, + "value": 0.688218434331187 + }, + { + "timestamp": 1690416000000, + "value": 0.4166355209601031 + }, + { + "timestamp": 1690502400000, + "value": 0.4051481102332271 + }, + { + "timestamp": 1690588800000, + "value": 0.3970578142228195 + }, + { + "timestamp": 1690675200000, + "value": 0.3914415855572148 + }, + { + "timestamp": 1690761600000, + "value": 0.43489579867675043 + }, + { + "timestamp": 1690848000000, + "value": 0.44177884852312466 + }, + { + "timestamp": 1690934400000, + "value": 0.4565952303148541 + }, + { + "timestamp": 1691020800000, + "value": 0.554109999958691 + }, + { + "timestamp": 1691107200000, + "value": 0.33893723445185425 + }, + { + "timestamp": 1691193600000, + "value": 0.7641651959573463 + }, + { + "timestamp": 1691280000000, + "value": 0.6796832773255789 + }, + { + "timestamp": 1691366400000, + "value": 0.5613552132752557 + }, + { + "timestamp": 1691452800000, + "value": 0.5073815466980649 + }, + { + "timestamp": 1691539200000, + "value": 0.410807228036108 + }, + { + "timestamp": 1691625600000, + "value": 0.39274847729722534 + }, + { + "timestamp": 1691712000000, + "value": 0.38332730913973934 + }, + { + "timestamp": 1691798400000, + "value": 0.3898150562644018 + }, + { + "timestamp": 1691884800000, + "value": 0.39635977750296947 + }, + { + "timestamp": 1691971200000, + "value": 0.41844777705441843 + }, + { + "timestamp": 1692057600000, + "value": 0.3991280153109803 + }, + { + "timestamp": 1692144000000, + "value": 0.47903184834775564 + }, + { + "timestamp": 1692230400000, + "value": 0.9808015287269286 + }, + { + "timestamp": 1692316800000, + "value": 1.1670840732149363 + }, + { + "timestamp": 1692403200000, + "value": 1.0091850203171726 + }, + { + "timestamp": 1692489600000, + "value": 0.8454144987153503 + }, + { + "timestamp": 1692576000000, + "value": 0.8133464243964119 + }, + { + "timestamp": 1692662400000, + "value": 0.7939123769327534 + }, + { + "timestamp": 1692748800000, + "value": 0.7685674267655991 + }, + { + "timestamp": 1692835200000, + "value": 0.6468901733121711 + }, + { + "timestamp": 1692921600000, + "value": 0.6046040926533813 + }, + { + "timestamp": 1693008000000, + "value": 0.6283548386780106 + }, + { + "timestamp": 1693094400000, + "value": 0.6190005951553667 + }, + { + "timestamp": 1693180800000, + "value": 0.6107295615779732 + }, + { + "timestamp": 1693267200000, + "value": 0.6000137875938384 + }, + { + "timestamp": 1693353600000, + "value": 0.479645442396409 + }, + { + "timestamp": 1693440000000, + "value": 0.8377600875479856 + }, + { + "timestamp": 1693526400000, + "value": 0.7534526995987403 + }, + { + "timestamp": 1693612800000, + "value": 0.8641517556730585 + }, + { + "timestamp": 1693699200000, + "value": 0.8586621507064748 + }, + { + "timestamp": 1693785600000, + "value": 0.8336321100210069 + }, + { + "timestamp": 1693872000000, + "value": 0.8119225472042019 + }, + { + "timestamp": 1693958400000, + "value": 0.8096343768372719 + }, + { + "timestamp": 1694044800000, + "value": 0.7184041266564589 + }, + { + "timestamp": 1694131200000, + "value": 0.7186625176207013 + }, + { + "timestamp": 1694217600000, + "value": 0.5974763794339627 + }, + { + "timestamp": 1694304000000, + "value": 0.5956536757775384 + }, + { + "timestamp": 1694390400000, + "value": 0.9544220167539402 + }, + { + "timestamp": 1694476800000, + "value": 1.1705405157852766 + }, + { + "timestamp": 1694563200000, + "value": 0.9774443654242985 + }, + { + "timestamp": 1694649600000, + "value": 0.9865939048067621 + }, + { + "timestamp": 1694736000000, + "value": 0.9268676387968334 + }, + { + "timestamp": 1694822400000, + "value": 0.9173757380476524 + }, + { + "timestamp": 1694908800000, + "value": 0.9370185480798845 + }, + { + "timestamp": 1694995200000, + "value": 0.9595010330671261 + }, + { + "timestamp": 1695081600000, + "value": 0.8107415811927405 + }, + { + "timestamp": 1695168000000, + "value": 0.7745307667499617 + }, + { + "timestamp": 1695254400000, + "value": 0.7272399025347821 + }, + { + "timestamp": 1695340800000, + "value": 0.7757457704312656 + }, + { + "timestamp": 1695427200000, + "value": 0.7755723835721737 + }, + { + "timestamp": 1695513600000, + "value": 0.7435366974323638 + }, + { + "timestamp": 1695600000000, + "value": 0.768346567604806 + }, + { + "timestamp": 1695686400000, + "value": 0.784137976981948 + }, + { + "timestamp": 1695772800000, + "value": 0.7284833440993002 + }, + { + "timestamp": 1695859200000, + "value": 0.69640100442712 + }, + { + "timestamp": 1695945600000, + "value": 0.6633229373598629 + }, + { + "timestamp": 1696032000000, + "value": 0.6087665438423392 + }, + { + "timestamp": 1696118400000, + "value": 0.5869646516666824 + }, + { + "timestamp": 1696204800000, + "value": 0.4883009125030186 + }, + { + "timestamp": 1696291200000, + "value": 0.5165471194096758 + }, + { + "timestamp": 1696377600000, + "value": 0.5065759020822124 + }, + { + "timestamp": 1696464000000, + "value": 0.5446895706775765 + }, + { + "timestamp": 1696550400000, + "value": 0.5474122116227992 + }, + { + "timestamp": 1696636800000, + "value": 0.5371574239940551 + }, + { + "timestamp": 1696723200000, + "value": 0.5415330327320129 + }, + { + "timestamp": 1696809600000, + "value": 0.548872250788911 + }, + { + "timestamp": 1696896000000, + "value": 0.7504755495198822 + }, + { + "timestamp": 1696982400000, + "value": 0.7325858573660302 + }, + { + "timestamp": 1697068800000, + "value": 0.7543722362245661 + }, + { + "timestamp": 1697155200000, + "value": 0.7984084188642022 + }, + { + "timestamp": 1697241600000, + "value": 0.78944122317133 + }, + { + "timestamp": 1697328000000, + "value": 0.7475305700518392 + }, + { + "timestamp": 1697414400000, + "value": 0.7312594104540533 + }, + { + "timestamp": 1697500800000, + "value": 0.6566615531601792 + }, + { + "timestamp": 1697587200000, + "value": 0.729919606412441 + }, + { + "timestamp": 1697673600000, + "value": 0.7481484455506022 + }, + { + "timestamp": 1697760000000, + "value": 0.8006865210917152 + }, + { + "timestamp": 1697846400000, + "value": 0.711128120061837 + }, + { + "timestamp": 1697932800000, + "value": 0.6242783858023219 + }, + { + "timestamp": 1698019200000, + "value": 0.6024726070863623 + }, + { + "timestamp": 1698105600000, + "value": 0.5630623325537407 + }, + { + "timestamp": 1698192000000, + "value": 0.6639172786046378 + }, + { + "timestamp": 1698278400000, + "value": 0.6242322848595093 + }, + { + "timestamp": 1698364800000, + "value": 0.5900815916942858 + }, + { + "timestamp": 1698451200000, + "value": 0.642977218050991 + }, + { + "timestamp": 1698537600000, + "value": 0.5991735940182156 + }, + { + "timestamp": 1698624000000, + "value": 0.562410568418519 + }, + { + "timestamp": 1698710400000, + "value": 0.5585478188118143 + }, + { + "timestamp": 1698796800000, + "value": 0.3078799455842572 + }, + { + "timestamp": 1698883200000, + "value": 0.15367007772969798 + }, + { + "timestamp": 1698969600000, + "value": 0.12567052151823813 + }, + { + "timestamp": 1699056000000, + "value": 0.09465975648300344 + }, + { + "timestamp": 1699142400000, + "value": 0.04819118845504676 + }, + { + "timestamp": 1699228800000, + "value": 0.05477852530007852 + }, + { + "timestamp": 1699315200000, + "value": 0.0400900386208588 + }, + { + "timestamp": 1699401600000, + "value": 0.06289642221418162 + }, + { + "timestamp": 1699488000000, + "value": 0.05116875355436259 + }, + { + "timestamp": 1699574400000, + "value": 0.013697723782699883 + }, + { + "timestamp": 1699660800000, + "value": 0.029885698523342268 + }, + { + "timestamp": 1699747200000, + "value": 0.044685383295533426 + }, + { + "timestamp": 1699833600000, + "value": 0.044386341978749876 + }, + { + "timestamp": 1699920000000, + "value": 0.1308281331529986 + }, + { + "timestamp": 1700006400000, + "value": 0.5647809082687072 + }, + { + "timestamp": 1700092800000, + "value": 0.04672472202552463 + }, + { + "timestamp": 1700179200000, + "value": 0.1400894403634474 + }, + { + "timestamp": 1700265600000, + "value": 0.16753569458249745 + }, + { + "timestamp": 1700352000000, + "value": 0.1762629911833141 + }, + { + "timestamp": 1700438400000, + "value": 0.08986613784763539 + }, + { + "timestamp": 1700524800000, + "value": 0.11879423156962697 + }, + { + "timestamp": 1700611200000, + "value": 0.30078750829786854 + }, + { + "timestamp": 1700697600000, + "value": 0.1262980980571929 + }, + { + "timestamp": 1700784000000, + "value": 0.11489161334956345 + }, + { + "timestamp": 1700870400000, + "value": 0.1173583173102441 + }, + { + "timestamp": 1700956800000, + "value": 0.11214119199932411 + }, + { + "timestamp": 1701043200000, + "value": 0.14775690689188398 + }, + { + "timestamp": 1701129600000, + "value": 0.23852265784420373 + }, + { + "timestamp": 1701216000000, + "value": 0.16512043859651343 + }, + { + "timestamp": 1701302400000, + "value": 0.16374636365973871 + }, + { + "timestamp": 1701388800000, + "value": 0.1462279514122783 + }, + { + "timestamp": 1701475200000, + "value": 0.08851414605970653 + }, + { + "timestamp": 1701561600000, + "value": 0.03523059759359015 + }, + { + "timestamp": 1701648000000, + "value": 0.04090903118551615 + }, + { + "timestamp": 1701734400000, + "value": 0.048649018035671336 + }, + { + "timestamp": 1701820800000, + "value": 0.04339642580625485 + }, + { + "timestamp": 1701907200000, + "value": 0.1022536453747317 + }, + { + "timestamp": 1701993600000, + "value": 0.05953841155984938 + }, + { + "timestamp": 1702080000000, + "value": 0.04087131605877882 + }, + { + "timestamp": 1702166400000, + "value": 0.054134106887372364 + }, + { + "timestamp": 1702252800000, + "value": 0.2814993162290872 + }, + { + "timestamp": 1702339200000, + "value": 0.31893661178254507 + }, + { + "timestamp": 1702425600000, + "value": 0.3016017275819286 + }, + { + "timestamp": 1702512000000, + "value": 0.13209149480594196 + }, + { + "timestamp": 1702598400000, + "value": 0.5657878885777937 + }, + { + "timestamp": 1702684800000, + "value": 0.2221474080052711 + }, + { + "timestamp": 1702771200000, + "value": 0.21401152187863945 + }, + { + "timestamp": 1702857600000, + "value": 0.23818632548610463 + }, + { + "timestamp": 1702944000000, + "value": 0.21977911077406928 + }, + { + "timestamp": 1703030400000, + "value": 0.3155427138194485 + }, + { + "timestamp": 1703116800000, + "value": 0.364406958677455 + }, + { + "timestamp": 1703203200000, + "value": 0.15289237186311652 + }, + { + "timestamp": 1703289600000, + "value": 0.14817861380667738 + }, + { + "timestamp": 1703376000000, + "value": 0.09770129546781176 + }, + { + "timestamp": 1703462400000, + "value": 0.13298785916699984 + }, + { + "timestamp": 1703548800000, + "value": 0.06578983832809747 + }, + { + "timestamp": 1703635200000, + "value": 0.13027766222391374 + }, + { + "timestamp": 1703721600000, + "value": 0.07515242491885363 + }, + { + "timestamp": 1703808000000, + "value": 0.16056723029599607 + }, + { + "timestamp": 1703894400000, + "value": 0.22849113475831156 + }, + { + "timestamp": 1703980800000, + "value": 0.20943462505895574 + }, + { + "timestamp": 1704067200000, + "value": 0.274022329594701 + }, + { + "timestamp": 1704153600000, + "value": 0.1731934837800625 + }, + { + "timestamp": 1704240000000, + "value": 0.15290227034943027 + }, + { + "timestamp": 1704326400000, + "value": 0.08662987528084634 + }, + { + "timestamp": 1704412800000, + "value": 0.06945253816552682 + }, + { + "timestamp": 1704499200000, + "value": 0.16006394440112562 + }, + { + "timestamp": 1704585600000, + "value": 0.2115614468997325 + }, + { + "timestamp": 1704672000000, + "value": 0.29550242104128144 + }, + { + "timestamp": 1704758400000, + "value": 0.0914197996408579 + }, + { + "timestamp": 1704844800000, + "value": 0.16086156485007433 + }, + { + "timestamp": 1704931200000, + "value": 0.05940098157074858 + }, + { + "timestamp": 1705017600000, + "value": 0.11081923209774616 + }, + { + "timestamp": 1705104000000, + "value": 0.2886536684932946 + }, + { + "timestamp": 1705190400000, + "value": 0.23132778384285455 + }, + { + "timestamp": 1705276800000, + "value": 0.2203235961011338 + }, + { + "timestamp": 1705363200000, + "value": 0.22045616783218625 + }, + { + "timestamp": 1705449600000, + "value": 0.1856586362250689 + }, + { + "timestamp": 1705536000000, + "value": 0.22452816503458228 + }, + { + "timestamp": 1705622400000, + "value": 0.3634526926453242 + }, + { + "timestamp": 1705708800000, + "value": 0.4451604886037925 + }, + { + "timestamp": 1705795200000, + "value": 0.4012529736732828 + }, + { + "timestamp": 1705881600000, + "value": 0.3896437589265248 + }, + { + "timestamp": 1705968000000, + "value": 0.5230953877022451 + }, + { + "timestamp": 1706054400000, + "value": 0.7474050756260481 + }, + { + "timestamp": 1706140800000, + "value": 0.6584815000834479 + }, + { + "timestamp": 1706227200000, + "value": 0.6278516228860624 + }, + { + "timestamp": 1706313600000, + "value": 0.5169830101189196 + }, + { + "timestamp": 1706400000000, + "value": 0.49831526744412735 + }, + { + "timestamp": 1706486400000, + "value": 0.3459843267562769 + }, + { + "timestamp": 1706572800000, + "value": 0.20073572876604653 + }, + { + "timestamp": 1706659200000, + "value": 0.12528939969338507 + }, + { + "timestamp": 1706745600000, + "value": 0.21116320898019453 + }, + { + "timestamp": 1706832000000, + "value": 0.22113358213033502 + }, + { + "timestamp": 1706918400000, + "value": 0.1721438630281175 + }, + { + "timestamp": 1707004800000, + "value": 0.1771451126465916 + }, + { + "timestamp": 1707091200000, + "value": 0.19221190413236156 + }, + { + "timestamp": 1707177600000, + "value": 0.21935087312521664 + }, + { + "timestamp": 1707264000000, + "value": 0.18163982701473594 + }, + { + "timestamp": 1707350400000, + "value": 0.16304679472392872 + }, + { + "timestamp": 1707436800000, + "value": 0.12902264423544615 + }, + { + "timestamp": 1707523200000, + "value": 0.09952178983455036 + }, + { + "timestamp": 1707609600000, + "value": 0.10196350752236304 + }, + { + "timestamp": 1707696000000, + "value": 0.08079621092053484 + }, + { + "timestamp": 1707782400000, + "value": 0.05164221009843381 + }, + { + "timestamp": 1707868800000, + "value": 0.11032284915902568 + }, + { + "timestamp": 1707955200000, + "value": 0.0651328967989305 + }, + { + "timestamp": 1708041600000, + "value": 0.09410665343993645 + }, + { + "timestamp": 1708128000000, + "value": 0.13417997185470806 + }, + { + "timestamp": 1708214400000, + "value": 0.15247473329017136 + }, + { + "timestamp": 1708300800000, + "value": 0.09699304320383877 + }, + { + "timestamp": 1708387200000, + "value": 0.0744537184686365 + }, + { + "timestamp": 1708473600000, + "value": 0.09799377212119975 + }, + { + "timestamp": 1708560000000, + "value": 0.18839528058004648 + }, + { + "timestamp": 1708646400000, + "value": 0.1263554247156967 + }, + { + "timestamp": 1708732800000, + "value": 0.1531740531638971 + }, + { + "timestamp": 1708819200000, + "value": 0.13156672256606963 + }, + { + "timestamp": 1708905600000, + "value": 0.10966021736894213 + }, + { + "timestamp": 1708992000000, + "value": 0.06705909822540525 + }, + { + "timestamp": 1709078400000, + "value": 0.10177566745606098 + }, + { + "timestamp": 1709164800000, + "value": 0.059910702778591694 + }, + { + "timestamp": 1709251200000, + "value": 0.2241645645772383 + }, + { + "timestamp": 1709337600000, + "value": 0.0979741911134273 + }, + { + "timestamp": 1709424000000, + "value": 0.06380856936826405 + }, + { + "timestamp": 1709510400000, + "value": 0.07390895038243607 + }, + { + "timestamp": 1709596800000, + "value": 0.09720237330134726 + }, + { + "timestamp": 1709683200000, + "value": 0.05496282132206376 + }, + { + "timestamp": 1709769600000, + "value": 0.08328563887657044 + }, + { + "timestamp": 1709856000000, + "value": 0.12565567077586187 + }, + { + "timestamp": 1709942400000, + "value": 0.07986812249270978 + }, + { + "timestamp": 1710028800000, + "value": 0.09736137822025284 + }, + { + "timestamp": 1710115200000, + "value": 0.16894775850887908 + }, + { + "timestamp": 1710201600000, + "value": 0.07039598619564719 + }, + { + "timestamp": 1710288000000, + "value": 0.08218069356191625 + }, + { + "timestamp": 1710374400000, + "value": 0.09897502616143507 + }, + { + "timestamp": 1710460800000, + "value": 0.1863099065269832 + }, + { + "timestamp": 1710547200000, + "value": 0.19646881590325985 + }, + { + "timestamp": 1710633600000, + "value": 0.34914525582617056 + }, + { + "timestamp": 1710720000000, + "value": 0.2017615259158576 + }, + { + "timestamp": 1710806400000, + "value": 0.2585777941534495 + }, + { + "timestamp": 1710892800000, + "value": 0.5532260684524504 + }, + { + "timestamp": 1710979200000, + "value": 0.22954650703785112 + }, + { + "timestamp": 1711065600000, + "value": 0.09038534832508789 + }, + { + "timestamp": 1711152000000, + "value": 0.202490222962817 + }, + { + "timestamp": 1711238400000, + "value": 0.09871639860745614 + }, + { + "timestamp": 1711324800000, + "value": 0.06915949304044532 + }, + { + "timestamp": 1711411200000, + "value": 0.06286954442281223 + }, + { + "timestamp": 1711497600000, + "value": 0.10974975680006634 + }, + { + "timestamp": 1711584000000, + "value": 0.1554380689951988 + }, + { + "timestamp": 1711670400000, + "value": 0.1368308117245951 + }, + { + "timestamp": 1711756800000, + "value": 0.1470749921137406 + }, + { + "timestamp": 1711843200000, + "value": 0.17811874177227066 + }, + { + "timestamp": 1711929600000, + "value": 0.1153689584091862 + }, + { + "timestamp": 1712016000000, + "value": 0.23410267166220813 + }, + { + "timestamp": 1712102400000, + "value": 0.3891823126175088 + }, + { + "timestamp": 1712188800000, + "value": 0.4562312532268575 + }, + { + "timestamp": 1712275200000, + "value": 0.380355093015538 + }, + { + "timestamp": 1712361600000, + "value": 0.43768003028390856 + }, + { + "timestamp": 1712448000000, + "value": 0.41902598798152096 + }, + { + "timestamp": 1712534400000, + "value": 0.3648162649332569 + }, + { + "timestamp": 1712620800000, + "value": 0.18154119950225028 + }, + { + "timestamp": 1712707200000, + "value": 0.2685472894875224 + }, + { + "timestamp": 1712793600000, + "value": 0.3598186303050402 + }, + { + "timestamp": 1712880000000, + "value": 0.318133873097563 + }, + { + "timestamp": 1712966400000, + "value": 0.9759681612730788 + }, + { + "timestamp": 1713052800000, + "value": 1.4572930386022283 + }, + { + "timestamp": 1713139200000, + "value": 0.5596609182293695 + }, + { + "timestamp": 1713225600000, + "value": 0.46241987464902706 + }, + { + "timestamp": 1713312000000, + "value": 0.4291785665478202 + }, + { + "timestamp": 1713398400000, + "value": 0.4434028669561343 + }, + { + "timestamp": 1713484800000, + "value": 0.34170420443885424 + }, + { + "timestamp": 1713571200000, + "value": 0.308785508483823 + }, + { + "timestamp": 1713657600000, + "value": 0.29629943144839194 + }, + { + "timestamp": 1713744000000, + "value": 0.08390227793939738 + }, + { + "timestamp": 1713830400000, + "value": 0.06256980458189135 + }, + { + "timestamp": 1713916800000, + "value": 0.08665417312508852 + }, + { + "timestamp": 1714003200000, + "value": 0.2566877076197752 + }, + { + "timestamp": 1714089600000, + "value": 0.3086850092038749 + }, + { + "timestamp": 1714176000000, + "value": 0.31473197882903314 + }, + { + "timestamp": 1714262400000, + "value": 0.3528253086199405 + }, + { + "timestamp": 1714348800000, + "value": 0.28948694801463154 + }, + { + "timestamp": 1714435200000, + "value": 0.3403478894682197 + }, + { + "timestamp": 1714521600000, + "value": 0.5559889931404911 + }, + { + "timestamp": 1714608000000, + "value": 0.5416556161836173 + }, + { + "timestamp": 1714694400000, + "value": 0.5138373885496345 + }, + { + "timestamp": 1714780800000, + "value": 0.07915116302784897 + }, + { + "timestamp": 1714867200000, + "value": 0.0655544558590683 + }, + { + "timestamp": 1714953600000, + "value": 0.07156761349469502 + }, + { + "timestamp": 1715040000000, + "value": 0.14383801862693255 + }, + { + "timestamp": 1715126400000, + "value": 0.2041382328832199 + }, + { + "timestamp": 1715212800000, + "value": 0.24058645515830537 + }, + { + "timestamp": 1715299200000, + "value": 0.24959115639262258 + }, + { + "timestamp": 1715385600000, + "value": 0.2975732228622297 + }, + { + "timestamp": 1715472000000, + "value": 0.3038026200762627 + }, + { + "timestamp": 1715558400000, + "value": 0.3259379390544215 + }, + { + "timestamp": 1715644800000, + "value": 0.3394601025584998 + }, + { + "timestamp": 1715731200000, + "value": 0.35512551298435585 + }, + { + "timestamp": 1715817600000, + "value": 0.2720165371907512 + }, + { + "timestamp": 1715904000000, + "value": 0.2518765874445489 + }, + { + "timestamp": 1715990400000, + "value": 0.06339706260451546 + }, + { + "timestamp": 1716076800000, + "value": 0.06919352297586204 + }, + { + "timestamp": 1716163200000, + "value": 0.13276739747979716 + }, + { + "timestamp": 1716249600000, + "value": 0.05392835336644854 + }, + { + "timestamp": 1716336000000, + "value": 0.07761132728562747 + }, + { + "timestamp": 1716422400000, + "value": 0.11659543643555385 + }, + { + "timestamp": 1716508800000, + "value": 0.15087277556736411 + }, + { + "timestamp": 1716595200000, + "value": 0.16297318603890285 + }, + { + "timestamp": 1716681600000, + "value": 0.11626217173241532 + }, + { + "timestamp": 1716768000000, + "value": 0.12219733410668879 + }, + { + "timestamp": 1716854400000, + "value": 0.12258702609611218 + }, + { + "timestamp": 1716940800000, + "value": 0.16431264188340067 + }, + { + "timestamp": 1717027200000, + "value": 0.18070130762868805 + }, + { + "timestamp": 1717113600000, + "value": 0.20476571567584953 + }, + { + "timestamp": 1717200000000, + "value": 0.19085563705269407 + }, + { + "timestamp": 1717286400000, + "value": 0.19252988176037594 + }, + { + "timestamp": 1717372800000, + "value": 0.21673670706047815 + }, + { + "timestamp": 1717459200000, + "value": 0.22130794197715964 + }, + { + "timestamp": 1717545600000, + "value": 0.19536648919945432 + }, + { + "timestamp": 1717632000000, + "value": 0.1658229554999974 + }, + { + "timestamp": 1717718400000, + "value": 0.19544188142557192 + }, + { + "timestamp": 1717804800000, + "value": 0.38759603240941815 + }, + { + "timestamp": 1717891200000, + "value": 0.3728023472037104 + }, + { + "timestamp": 1717977600000, + "value": 0.3511546332802198 + }, + { + "timestamp": 1718064000000, + "value": 0.3391732417311635 + }, + { + "timestamp": 1718150400000, + "value": 0.4563129219559511 + }, + { + "timestamp": 1718236800000, + "value": 0.37310197990159877 + }, + { + "timestamp": 1718323200000, + "value": 0.40286466423312545 + }, + { + "timestamp": 1718409600000, + "value": 0.5100563500283071 + }, + { + "timestamp": 1718496000000, + "value": 0.4186980451661997 + }, + { + "timestamp": 1718582400000, + "value": 0.40117487786086176 + }, + { + "timestamp": 1718668800000, + "value": 0.5050797291244536 + }, + { + "timestamp": 1718755200000, + "value": 0.931127493327164 + }, + { + "timestamp": 1718841600000, + "value": 0.7810460953489904 + }, + { + "timestamp": 1718928000000, + "value": 0.5914375440091684 + }, + { + "timestamp": 1719014400000, + "value": 0.6040294611292197 + }, + { + "timestamp": 1719100800000, + "value": 0.6204356367703953 + }, + { + "timestamp": 1719187200000, + "value": 0.6387862869114824 + }, + { + "timestamp": 1719273600000, + "value": 0.7092618989639902 + }, + { + "timestamp": 1719360000000, + "value": 0.6394946263598976 + }, + { + "timestamp": 1719446400000, + "value": 0.6166376586114017 + }, + { + "timestamp": 1719532800000, + "value": 0.5840926798038586 + }, + { + "timestamp": 1719619200000, + "value": 0.5733793100072281 + }, + { + "timestamp": 1719705600000, + "value": 0.4194619823023884 + }, + { + "timestamp": 1719792000000, + "value": 0.4638979213473402 + }, + { + "timestamp": 1719878400000, + "value": 0.477399896174172 + }, + { + "timestamp": 1719964800000, + "value": 0.4076180695056859 + }, + { + "timestamp": 1720051200000, + "value": 0.5084263242673952 + }, + { + "timestamp": 1720137600000, + "value": 0.7294627976932576 + }, + { + "timestamp": 1720224000000, + "value": 0.8655032423154388 + }, + { + "timestamp": 1720310400000, + "value": 0.5373504911898208 + }, + { + "timestamp": 1720396800000, + "value": 0.6391459769580823 + }, + { + "timestamp": 1720483200000, + "value": 0.5695582744710982 + }, + { + "timestamp": 1720569600000, + "value": 0.4450525803903791 + }, + { + "timestamp": 1720656000000, + "value": 0.42761727902627644 + }, + { + "timestamp": 1720742400000, + "value": 0.4603485538180894 + }, + { + "timestamp": 1720828800000, + "value": 0.4510018230191871 + }, + { + "timestamp": 1720915200000, + "value": 0.4868362147087014 + }, + { + "timestamp": 1721001600000, + "value": 0.4798160434124772 + }, + { + "timestamp": 1721088000000, + "value": 0.04531418049173254 + }, + { + "timestamp": 1721174400000, + "value": 0.03235651118892183 + }, + { + "timestamp": 1721260800000, + "value": 0.06447105673651499 + }, + { + "timestamp": 1721347200000, + "value": 0.1717725461887037 + }, + { + "timestamp": 1721433600000, + "value": 0.04324661834422772 + }, + { + "timestamp": 1721520000000, + "value": 0.03129886328899292 + }, + { + "timestamp": 1721606400000, + "value": 0.020918227568420697 + }, + { + "timestamp": 1721692800000, + "value": 0.09641941757877444 + }, + { + "timestamp": 1721779200000, + "value": 0.1723379756366361 + }, + { + "timestamp": 1721865600000, + "value": 0.2436111254629181 + }, + { + "timestamp": 1721952000000, + "value": 0.41091181742313465 + }, + { + "timestamp": 1722038400000, + "value": 0.23627854639212495 + }, + { + "timestamp": 1722124800000, + "value": 0.09932243380291242 + }, + { + "timestamp": 1722211200000, + "value": 0.13744503838890573 + }, + { + "timestamp": 1722297600000, + "value": 0.1410704025125043 + }, + { + "timestamp": 1722384000000, + "value": 0.21017541981502696 + }, + { + "timestamp": 1722470400000, + "value": 0.273551867232953 + }, + { + "timestamp": 1722556800000, + "value": 0.42751060339029867 + }, + { + "timestamp": 1722643200000, + "value": 0.5385698866821889 + }, + { + "timestamp": 1722729600000, + "value": 0.730732247628968 + }, + { + "timestamp": 1722816000000, + "value": 1.1345705302440794 + }, + { + "timestamp": 1722902400000, + "value": 2.0798331581286726 + }, + { + "timestamp": 1722988800000, + "value": 0.21812599280156325 + }, + { + "timestamp": 1723075200000, + "value": 0.3385956759012068 + }, + { + "timestamp": 1723161600000, + "value": 0.06379063208873932 + }, + { + "timestamp": 1723248000000, + "value": 0.11596063397088341 + }, + { + "timestamp": 1723334400000, + "value": 0.10320749679165984 + }, + { + "timestamp": 1723420800000, + "value": 0.23994016085024192 + }, + { + "timestamp": 1723507200000, + "value": 0.12124972394377562 + }, + { + "timestamp": 1723593600000, + "value": 0.10425563821268122 + }, + { + "timestamp": 1723680000000, + "value": 0.16137665397572198 + }, + { + "timestamp": 1723766400000, + "value": 0.23563592425298566 + }, + { + "timestamp": 1723852800000, + "value": 0.20863032229313247 + }, + { + "timestamp": 1723939200000, + "value": 0.18995168559678346 + }, + { + "timestamp": 1724025600000, + "value": 0.16688487155015075 + }, + { + "timestamp": 1724112000000, + "value": 0.14556791881687683 + }, + { + "timestamp": 1724198400000, + "value": 0.11208115934950122 + }, + { + "timestamp": 1724284800000, + "value": 0.06813691180594042 + }, + { + "timestamp": 1724371200000, + "value": 0.06359621083342033 + }, + { + "timestamp": 1724457600000, + "value": 0.05187828628519749 + }, + { + "timestamp": 1724544000000, + "value": 0.07701476088275787 + }, + { + "timestamp": 1724630400000, + "value": 0.10476068148560565 + }, + { + "timestamp": 1724716800000, + "value": 0.236536144221743 + }, + { + "timestamp": 1724803200000, + "value": 0.512575576694091 + }, + { + "timestamp": 1724889600000, + "value": 0.5430768170274186 + }, + { + "timestamp": 1724976000000, + "value": 0.48098526425318083 + }, + { + "timestamp": 1725062400000, + "value": 0.5005143995714428 + }, + { + "timestamp": 1725148800000, + "value": 0.5014508273477505 + }, + { + "timestamp": 1725235200000, + "value": 0.6095871967629478 + }, + { + "timestamp": 1725321600000, + "value": 0.5935708219488546 + }, + { + "timestamp": 1725408000000, + "value": 0.5715324521772008 + }, + { + "timestamp": 1725494400000, + "value": 0.6621557350493671 + }, + { + "timestamp": 1725580800000, + "value": 0.7091393319991116 + }, + { + "timestamp": 1725667200000, + "value": 0.9152949947598533 + }, + { + "timestamp": 1725753600000, + "value": 0.8919301233055926 + }, + { + "timestamp": 1725840000000, + "value": 0.708059303111073 + }, + { + "timestamp": 1725926400000, + "value": 0.4014569199564978 + }, + { + "timestamp": 1726012800000, + "value": 0.2612636075315335 + }, + { + "timestamp": 1726099200000, + "value": 0.2750639201321589 + }, + { + "timestamp": 1726185600000, + "value": 0.21601348237219298 + }, + { + "timestamp": 1726272000000, + "value": 0.06719080336958648 + }, + { + "timestamp": 1726358400000, + "value": 0.07069025514212801 + }, + { + "timestamp": 1726444800000, + "value": 0.1913032178174245 + }, + { + "timestamp": 1726531200000, + "value": 0.25604460790935996 + }, + { + "timestamp": 1726617600000, + "value": 0.16544480598244032 + }, + { + "timestamp": 1726704000000, + "value": 0.07069300010991862 + }, + { + "timestamp": 1726790400000, + "value": 0.0521253275732754 + }, + { + "timestamp": 1726876800000, + "value": 0.050577467228558666 + }, + { + "timestamp": 1726963200000, + "value": 0.031057340854022286 + }, + { + "timestamp": 1727049600000, + "value": 0.09945188384933547 + }, + { + "timestamp": 1727136000000, + "value": 0.05934998934474025 + }, + { + "timestamp": 1727222400000, + "value": 0.04576802569452831 + }, + { + "timestamp": 1727308800000, + "value": 0.0608803223817882 + }, + { + "timestamp": 1727395200000, + "value": 0.047345635728823963 + }, + { + "timestamp": 1727481600000, + "value": 0.026189334578353637 + }, + { + "timestamp": 1727568000000, + "value": 0.04992159868444649 + }, + { + "timestamp": 1727654400000, + "value": 0.06987855669067221 + }, + { + "timestamp": 1727740800000, + "value": 0.24468539267925532 + }, + { + "timestamp": 1727827200000, + "value": 0.501312732289031 + }, + { + "timestamp": 1727913600000, + "value": 0.575704752181879 + }, + { + "timestamp": 1728000000000, + "value": 0.6645253447625129 + }, + { + "timestamp": 1728086400000, + "value": 0.6480016072278859 + }, + { + "timestamp": 1728172800000, + "value": 0.6364784547516202 + }, + { + "timestamp": 1728259200000, + "value": 0.5077530220428758 + }, + { + "timestamp": 1728345600000, + "value": 0.2658077994898839 + }, + { + "timestamp": 1728432000000, + "value": 0.2849564869631642 + }, + { + "timestamp": 1728518400000, + "value": 0.31217453892989966 + }, + { + "timestamp": 1728604800000, + "value": 0.3759736716393429 + }, + { + "timestamp": 1728691200000, + "value": 0.29489695521267173 + }, + { + "timestamp": 1728777600000, + "value": 0.21767413387164658 + }, + { + "timestamp": 1728864000000, + "value": 0.23900202938376328 + }, + { + "timestamp": 1728950400000, + "value": 0.19976745066005694 + }, + { + "timestamp": 1729036800000, + "value": 0.14630870112591854 + }, + { + "timestamp": 1729123200000, + "value": 0.12410357407682966 + }, + { + "timestamp": 1729209600000, + "value": 0.17634053038830066 + }, + { + "timestamp": 1729296000000, + "value": 0.14289545518051106 + }, + { + "timestamp": 1729382400000, + "value": 0.10606339313356129 + }, + { + "timestamp": 1729468800000, + "value": 0.09231970215259261 + }, + { + "timestamp": 1729555200000, + "value": 0.14503059532374682 + }, + { + "timestamp": 1729641600000, + "value": 0.17679841185715758 + }, + { + "timestamp": 1729728000000, + "value": 0.2900768836386665 + }, + { + "timestamp": 1729814400000, + "value": 0.23476084766713803 + }, + { + "timestamp": 1729900800000, + "value": 0.479518030963502 + }, + { + "timestamp": 1729987200000, + "value": 0.4497283031549922 + }, + { + "timestamp": 1730073600000, + "value": 0.42258719018707736 + }, + { + "timestamp": 1730160000000, + "value": 0.28135978756152624 + }, + { + "timestamp": 1730246400000, + "value": 0.13269507299970656 + }, + { + "timestamp": 1730332800000, + "value": 0.16565660609397564 + }, + { + "timestamp": 1730419200000, + "value": 0.27345375485231027 + }, + { + "timestamp": 1730505600000, + "value": 0.2813182573659052 + }, + { + "timestamp": 1730592000000, + "value": 0.3057526129108327 + }, + { + "timestamp": 1730678400000, + "value": 0.48073557921502297 + }, + { + "timestamp": 1730764800000, + "value": 0.4934558580431298 + }, + { + "timestamp": 1730851200000, + "value": 0.3856224959064308 + }, + { + "timestamp": 1730937600000, + "value": 0.13400776075492035 + }, + { + "timestamp": 1731024000000, + "value": 0.07885730375455317 + }, + { + "timestamp": 1731110400000, + "value": 0.07961095800259303 + }, + { + "timestamp": 1731196800000, + "value": 0.0523088384578519 + }, + { + "timestamp": 1731283200000, + "value": 0.08604252466334654 + }, + { + "timestamp": 1731369600000, + "value": 0.0432703266898301 + }, + { + "timestamp": 1731456000000, + "value": 0.26739761845668514 + }, + { + "timestamp": 1731542400000, + "value": 0.25524008316788005 + }, + { + "timestamp": 1731628800000, + "value": 0.298464138280022 + }, + { + "timestamp": 1731715200000, + "value": 0.17278752945367948 + }, + { + "timestamp": 1731801600000, + "value": 0.08978135647458556 + }, + { + "timestamp": 1731888000000, + "value": 0.22498409412063725 + }, + { + "timestamp": 1731974400000, + "value": 0.09016449167236565 + }, + { + "timestamp": 1732060800000, + "value": 0.16577858210685606 + }, + { + "timestamp": 1732147200000, + "value": 0.2070797294388309 + }, + { + "timestamp": 1732233600000, + "value": 0.0359880208288365 + }, + { + "timestamp": 1732320000000, + "value": 0.053275448363982035 + }, + { + "timestamp": 1732406400000, + "value": 0.14332650071084999 + }, + { + "timestamp": 1732492800000, + "value": 0.08737395312014229 + }, + { + "timestamp": 1732579200000, + "value": 0.2007720295095416 + }, + { + "timestamp": 1732665600000, + "value": 0.1604371199274541 + }, + { + "timestamp": 1732752000000, + "value": 0.06057244073095373 + }, + { + "timestamp": 1732838400000, + "value": 0.10779246026675043 + }, + { + "timestamp": 1732924800000, + "value": 0.08017306824795178 + }, + { + "timestamp": 1733011200000, + "value": 0.08686299446699436 + }, + { + "timestamp": 1733097600000, + "value": 0.07529742989002543 + }, + { + "timestamp": 1733184000000, + "value": 0.10223828464601971 + }, + { + "timestamp": 1733270400000, + "value": 0.1039323559020734 + }, + { + "timestamp": 1733356800000, + "value": 0.1755521861944691 + }, + { + "timestamp": 1733443200000, + "value": 0.22328666338284486 + }, + { + "timestamp": 1733529600000, + "value": 0.09657878140576888 + }, + { + "timestamp": 1733616000000, + "value": 0.14242562738301862 + }, + { + "timestamp": 1733702400000, + "value": 0.15360226801443824 + }, + { + "timestamp": 1733788800000, + "value": 0.4380236376053416 + }, + { + "timestamp": 1733875200000, + "value": 0.11974152716336596 + }, + { + "timestamp": 1733961600000, + "value": 0.06725907976372113 + }, + { + "timestamp": 1734048000000, + "value": 0.13246615896987443 + }, + { + "timestamp": 1734134400000, + "value": 0.1100964657464529 + }, + { + "timestamp": 1734220800000, + "value": 0.19415287395506028 + }, + { + "timestamp": 1734307200000, + "value": 0.09142919308605474 + }, + { + "timestamp": 1734393600000, + "value": 0.12486224770816948 + }, + { + "timestamp": 1734480000000, + "value": 0.1696620676764691 + }, + { + "timestamp": 1734566400000, + "value": 0.4213481460466032 + }, + { + "timestamp": 1734652800000, + "value": 0.8901076206407508 + }, + { + "timestamp": 1734739200000, + "value": 0.3163415581969162 + }, + { + "timestamp": 1734825600000, + "value": 0.2358178275062843 + }, + { + "timestamp": 1734912000000, + "value": 0.24700290902885408 + }, + { + "timestamp": 1734998400000, + "value": 0.06990926033460193 + }, + { + "timestamp": 1735084800000, + "value": 0.03256394233610387 + }, + { + "timestamp": 1735171200000, + "value": 0 + }, + { + "timestamp": 1735257600000, + "value": 0 + }, + { + "timestamp": 1735344000000, + "value": 0 + }, + { + "timestamp": 1735430400000, + "value": 0 + }, + { + "timestamp": 1735516800000, + "value": 0 + }, + { + "timestamp": 1735603200000, + "value": 0 + }, + { + "timestamp": 1735689600000, + "value": 0 + }, + { + "timestamp": 1735776000000, + "value": 0 + }, + { + "timestamp": 1735862400000, + "value": 0 + }, + { + "timestamp": 1735948800000, + "value": 0.04903805225894928 + }, + { + "timestamp": 1736035200000, + "value": 0.06835081256865447 + }, + { + "timestamp": 1736121600000, + "value": 0.08511657973780253 + }, + { + "timestamp": 1736208000000, + "value": 0.06873985320211247 + }, + { + "timestamp": 1736294400000, + "value": 0.27892159326891025 + }, + { + "timestamp": 1736380800000, + "value": 0.46018724795100896 + }, + { + "timestamp": 1736467200000, + "value": 0.5196050095729216 + }, + { + "timestamp": 1736553600000, + "value": 0.4937836136164222 + }, + { + "timestamp": 1736640000000, + "value": 0.4301167530775412 + }, + { + "timestamp": 1736726400000, + "value": 0.44107010729120166 + }, + { + "timestamp": 1736812800000, + "value": 0.597862069629076 + }, + { + "timestamp": 1736899200000, + "value": 0.34283442594691227 + }, + { + "timestamp": 1736985600000, + "value": 0.031307069194170804 + }, + { + "timestamp": 1737072000000, + "value": 0.0909130861211171 + }, + { + "timestamp": 1737158400000, + "value": 0.06522631073277683 + }, + { + "timestamp": 1737244800000, + "value": 0.19884940406485427 + }, + { + "timestamp": 1737331200000, + "value": 0.2901860761283219 + }, + { + "timestamp": 1737417600000, + "value": 0.15509395144861038 + }, + { + "timestamp": 1737504000000, + "value": 0.0822048476390715 + }, + { + "timestamp": 1737590400000, + "value": 0.1282021771165886 + }, + { + "timestamp": 1737676800000, + "value": 0.14088410852215213 + }, + { + "timestamp": 1737763200000, + "value": 0.11201340745547402 + }, + { + "timestamp": 1737849600000, + "value": 0.12469930848739048 + }, + { + "timestamp": 1737936000000, + "value": 0.17490076027461868 + }, + { + "timestamp": 1738022400000, + "value": 0.24495702005544967 + }, + { + "timestamp": 1738108800000, + "value": 0.26791255672075753 + }, + { + "timestamp": 1738195200000, + "value": 0.15250604215838312 + }, + { + "timestamp": 1738281600000, + "value": 0.09105144929748347 + }, + { + "timestamp": 1738368000000, + "value": 0.10435149576679724 + }, + { + "timestamp": 1738454400000, + "value": 0.24788996886740833 + }, + { + "timestamp": 1738540800000, + "value": 0.8334537449886952 + }, + { + "timestamp": 1738627200000, + "value": 0.6883060115386672 + }, + { + "timestamp": 1738713600000, + "value": 0.762446782271632 + }, + { + "timestamp": 1738800000000, + "value": 0.7534941742010158 + }, + { + "timestamp": 1738886400000, + "value": 0.7957509776827844 + }, + { + "timestamp": 1738972800000, + "value": 0.8334198699276899 + }, + { + "timestamp": 1739059200000, + "value": 0.7939982655613533 + }, + { + "timestamp": 1739145600000, + "value": 0.8321555578354791 + }, + { + "timestamp": 1739232000000, + "value": 0.7423647918237704 + }, + { + "timestamp": 1739318400000, + "value": 0.5870435727438964 + }, + { + "timestamp": 1739404800000, + "value": 0.477742440919377 + }, + { + "timestamp": 1739491200000, + "value": 0.5014679757727732 + }, + { + "timestamp": 1739577600000, + "value": 0.5160603325551875 + }, + { + "timestamp": 1739664000000, + "value": 0.5051365230964417 + }, + { + "timestamp": 1739750400000, + "value": 0.5235149469394471 + }, + { + "timestamp": 1739836800000, + "value": 0.4661049597871929 + }, + { + "timestamp": 1739923200000, + "value": 0.5462116939510985 + }, + { + "timestamp": 1740009600000, + "value": 0.5214053083918526 + }, + { + "timestamp": 1740096000000, + "value": 0.4788675410201605 + }, + { + "timestamp": 1740182400000, + "value": 0.5445505336387216 + }, + { + "timestamp": 1740268800000, + "value": 0.4657419129300483 + }, + { + "timestamp": 1740355200000, + "value": 0.4755103703584019 + }, + { + "timestamp": 1740441600000, + "value": 0.9072400604695628 + }, + { + "timestamp": 1740528000000, + "value": 0.9538067132369035 + }, + { + "timestamp": 1740614400000, + "value": 0.9079724123169909 + }, + { + "timestamp": 1740700800000, + "value": 0.9344593948600196 + }, + { + "timestamp": 1740787200000, + "value": 1.0917249361954204 + }, + { + "timestamp": 1740873600000, + "value": 1.013439836953659 + }, + { + "timestamp": 1740960000000, + "value": 0.04712465715350387 + }, + { + "timestamp": 1741046400000, + "value": 0.4373866250036458 + }, + { + "timestamp": 1741132800000, + "value": 0.5319510341557862 + }, + { + "timestamp": 1741219200000, + "value": 0.14558291545169538 + }, + { + "timestamp": 1741305600000, + "value": 0.1458190999501346 + }, + { + "timestamp": 1741392000000, + "value": 0.13931009394032356 + }, + { + "timestamp": 1741478400000, + "value": 0.15402117580754163 + }, + { + "timestamp": 1741564800000, + "value": 0.3857680952632627 + }, + { + "timestamp": 1741651200000, + "value": 0.6117504190626204 + }, + { + "timestamp": 1741737600000, + "value": 0.29144418284842627 + }, + { + "timestamp": 1741824000000, + "value": 0.20028061899608646 + }, + { + "timestamp": 1741910400000, + "value": 0.14267400178609407 + }, + { + "timestamp": 1741996800000, + "value": 0.11752685821547214 + }, + { + "timestamp": 1742083200000, + "value": 0.06268752387577912 + }, + { + "timestamp": 1742169600000, + "value": 0.1317340356876365 + }, + { + "timestamp": 1742256000000, + "value": 0.07430826076150657 + }, + { + "timestamp": 1742342400000, + "value": 0.11201974410367778 + }, + { + "timestamp": 1742428800000, + "value": 0.048242371516322824 + }, + { + "timestamp": 1742515200000, + "value": 0.10689294858712518 + }, + { + "timestamp": 1742601600000, + "value": 0.1129295937352167 + }, + { + "timestamp": 1742688000000, + "value": 0.10732395661145315 + }, + { + "timestamp": 1742774400000, + "value": 0.10305566201655246 + }, + { + "timestamp": 1742860800000, + "value": 0.05791154544640488 + }, + { + "timestamp": 1742947200000, + "value": 0.06060706617415636 + }, + { + "timestamp": 1743033600000, + "value": 0.11701624648123922 + }, + { + "timestamp": 1743120000000, + "value": 0.10690685380779748 + }, + { + "timestamp": 1743206400000, + "value": 0.2573609131412794 + }, + { + "timestamp": 1743292800000, + "value": 0.37371203900798516 + }, + { + "timestamp": 1743379200000, + "value": 0.4059080871953645 + }, + { + "timestamp": 1743465600000, + "value": 0.46824020576203784 + }, + { + "timestamp": 1743552000000, + "value": 0.325306314430254 + }, + { + "timestamp": 1743638400000, + "value": 0.31365976498952247 + }, + { + "timestamp": 1743724800000, + "value": 0.32177562667957393 + }, + { + "timestamp": 1743811200000, + "value": 0.2924767596682583 + }, + { + "timestamp": 1743897600000, + "value": 0.3110133625663203 + }, + { + "timestamp": 1743984000000, + "value": 0.7309815211020959 + }, + { + "timestamp": 1744070400000, + "value": 0.7044143984653651 + }, + { + "timestamp": 1744156800000, + "value": 0.5631479131692895 + }, + { + "timestamp": 1744243200000, + "value": 0.17545724865037785 + }, + { + "timestamp": 1744329600000, + "value": 0.2798326686547563 + }, + { + "timestamp": 1744416000000, + "value": 0.18475828355877713 + }, + { + "timestamp": 1744502400000, + "value": 0.04730637156393278 + }, + { + "timestamp": 1744588800000, + "value": 0.09812112223394467 + }, + { + "timestamp": 1744675200000, + "value": 0.09093326322716473 + }, + { + "timestamp": 1744761600000, + "value": 0.12824375816847627 + }, + { + "timestamp": 1744848000000, + "value": 0.1698571586682595 + }, + { + "timestamp": 1744934400000, + "value": 0.1301626442939811 + }, + { + "timestamp": 1745020800000, + "value": 0.09855105992241081 + }, + { + "timestamp": 1745107200000, + "value": 0.06094061377072794 + }, + { + "timestamp": 1745193600000, + "value": 0.06091588927068239 + }, + { + "timestamp": 1745280000000, + "value": 0.08656440207476473 + }, + { + "timestamp": 1745366400000, + "value": 0.03895464825302091 + }, + { + "timestamp": 1745452800000, + "value": 0.05316078223011473 + }, + { + "timestamp": 1745539200000, + "value": 0.04770130215179497 + }, + { + "timestamp": 1745625600000, + "value": 0.04602685628652264 + }, + { + "timestamp": 1745712000000, + "value": 0.06908399464159488 + }, + { + "timestamp": 1745798400000, + "value": 0.0983648223762661 + }, + { + "timestamp": 1745884800000, + "value": 0.09151511304174216 + }, + { + "timestamp": 1745971200000, + "value": 0.10376550772186874 + }, + { + "timestamp": 1746057600000, + "value": 0.1463744291861618 + }, + { + "timestamp": 1746144000000, + "value": 0.05933441613608973 + }, + { + "timestamp": 1746230400000, + "value": 0.07724060115808695 + }, + { + "timestamp": 1746316800000, + "value": 0.10955754044566961 + }, + { + "timestamp": 1746403200000, + "value": 0.1475933110162869 + }, + { + "timestamp": 1746489600000, + "value": 0.17372048653038202 + }, + { + "timestamp": 1746576000000, + "value": 0.2142019111752079 + }, + { + "timestamp": 1746662400000, + "value": 0.18686005795937713 + }, + { + "timestamp": 1746748800000, + "value": 0.03479854536196138 + }, + { + "timestamp": 1746835200000, + "value": 0.059587338672698255 + }, + { + "timestamp": 1746921600000, + "value": 0.026705602839893386 + }, + { + "timestamp": 1747008000000, + "value": 0.10583191807058442 + }, + { + "timestamp": 1747094400000, + "value": 0.14391131629725573 + }, + { + "timestamp": 1747180800000, + "value": 0.03222148160827228 + }, + { + "timestamp": 1747267200000, + "value": 0.11930679117592283 + }, + { + "timestamp": 1747353600000, + "value": 0.21181709413925895 + }, + { + "timestamp": 1747440000000, + "value": 0.18841504823090768 + }, + { + "timestamp": 1747526400000, + "value": 0.2704675029529338 + }, + { + "timestamp": 1747612800000, + "value": 0.2187601352272469 + }, + { + "timestamp": 1747699200000, + "value": 0.2225502767097526 + }, + { + "timestamp": 1747785600000, + "value": 0.22026123197819542 + }, + { + "timestamp": 1747872000000, + "value": 0.12851858660937882 + }, + { + "timestamp": 1747958400000, + "value": 0.03866123141567084 + }, + { + "timestamp": 1748044800000, + "value": 0.18401764197093665 + }, + { + "timestamp": 1748131200000, + "value": 0.19641862481978592 + }, + { + "timestamp": 1748217600000, + "value": 0.23491415045782138 + }, + { + "timestamp": 1748304000000, + "value": 0.19621014757522684 + }, + { + "timestamp": 1748390400000, + "value": 0.1101365972408742 + }, + { + "timestamp": 1748476800000, + "value": 0.1088730483678802 + }, + { + "timestamp": 1748563200000, + "value": 0.14902896374573343 + }, + { + "timestamp": 1748649600000, + "value": 0.32386330872376723 + }, + { + "timestamp": 1748736000000, + "value": 0.398847606632924 + }, + { + "timestamp": 1748822400000, + "value": 0.40095296970643607 + }, + { + "timestamp": 1748908800000, + "value": 0.3695213925027296 + }, + { + "timestamp": 1748995200000, + "value": 0.2187018226201581 + }, + { + "timestamp": 1749081600000, + "value": 0.22459478864695964 + }, + { + "timestamp": 1749168000000, + "value": 0.3878357846581533 + }, + { + "timestamp": 1749254400000, + "value": 0.33774576496876396 + }, + { + "timestamp": 1749340800000, + "value": 0.15846501243265257 + }, + { + "timestamp": 1749427200000, + "value": 0.15849218678176674 + }, + { + "timestamp": 1749513600000, + "value": 0.11806950665951588 + }, + { + "timestamp": 1749600000000, + "value": 0.03345883879424916 + }, + { + "timestamp": 1749686400000, + "value": 0.08358189662071723 + }, + { + "timestamp": 1749772800000, + "value": 0.184038133151789 + }, + { + "timestamp": 1749859200000, + "value": 0.32537749636844077 + }, + { + "timestamp": 1749945600000, + "value": 0.3255596391878486 + }, + { + "timestamp": 1750032000000, + "value": 0.3303708121517401 + }, + { + "timestamp": 1750118400000, + "value": 0.17888443265049994 + }, + { + "timestamp": 1750204800000, + "value": 0.25356069095554984 + }, + { + "timestamp": 1750291200000, + "value": 0.2731060671181219 + }, + { + "timestamp": 1750377600000, + "value": 0.28365014185127335 + }, + { + "timestamp": 1750464000000, + "value": 0.36214498730443473 + }, + { + "timestamp": 1750550400000, + "value": 0.4953771823044465 + }, + { + "timestamp": 1750636800000, + "value": 0.6513996597831989 + }, + { + "timestamp": 1750723200000, + "value": 0.21298266889552503 + }, + { + "timestamp": 1750809600000, + "value": 0.14373554527005988 + }, + { + "timestamp": 1750896000000, + "value": 0.16934626353173793 + }, + { + "timestamp": 1750982400000, + "value": 0.1872556579799279 + }, + { + "timestamp": 1751068800000, + "value": 0.19143623377396982 + }, + { + "timestamp": 1751155200000, + "value": 0.1699226814411766 + }, + { + "timestamp": 1751241600000, + "value": 0.040438733364702065 + }, + { + "timestamp": 1751328000000, + "value": 0.06152353463721603 + }, + { + "timestamp": 1751414400000, + "value": 0.13214043181339175 + }, + { + "timestamp": 1751500800000, + "value": 0.03772948430901652 + }, + { + "timestamp": 1751587200000, + "value": 0.04776336172063465 + }, + { + "timestamp": 1751673600000, + "value": 0.1306880277204456 + }, + { + "timestamp": 1751760000000, + "value": 0.12411011214456227 + }, + { + "timestamp": 1751846400000, + "value": 0.06979868849049788 + }, + { + "timestamp": 1751932800000, + "value": 0.09680638979417927 + }, + { + "timestamp": 1752019200000, + "value": 0.06567797552662116 + }, + { + "timestamp": 1752105600000, + "value": 0.02789093843333101 + }, + { + "timestamp": 1752192000000, + "value": 0.026382760707024413 + }, + { + "timestamp": 1752278400000, + "value": 0.08079540332257865 + }, + { + "timestamp": 1752364800000, + "value": 0.10403742824301464 + }, + { + "timestamp": 1752451200000, + "value": 0.04061323633432121 + }, + { + "timestamp": 1752537600000, + "value": 0.0817645450870201 + } + ], + "shortPositionsIcp": [ + { + "timestamp": 1674086400000, + "value": 0 + }, + { + "timestamp": 1674172800000, + "value": 0 + }, + { + "timestamp": 1674259200000, + "value": -0.02693559761720814 + }, + { + "timestamp": 1674345600000, + "value": -0.01174346584592392 + }, + { + "timestamp": 1674432000000, + "value": -0.0012769662978730082 + }, + { + "timestamp": 1674518400000, + "value": -0.0027838125401181933 + }, + { + "timestamp": 1674604800000, + "value": 0 + }, + { + "timestamp": 1674691200000, + "value": -0.02884566583178244 + }, + { + "timestamp": 1674777600000, + "value": -0.07433996980079206 + }, + { + "timestamp": 1674864000000, + "value": -0.12141251745169208 + }, + { + "timestamp": 1674950400000, + "value": -0.00098732586800665 + }, + { + "timestamp": 1675036800000, + "value": -0.03945340005515093 + }, + { + "timestamp": 1675123200000, + "value": 0 + }, + { + "timestamp": 1675209600000, + "value": -0.0022714802834452896 + }, + { + "timestamp": 1675296000000, + "value": -0.02677335241867958 + }, + { + "timestamp": 1675382400000, + "value": -0.026564941142996044 + }, + { + "timestamp": 1675468800000, + "value": -0.003917752000581921 + }, + { + "timestamp": 1675555200000, + "value": -0.002838938976841693 + }, + { + "timestamp": 1675641600000, + "value": 0 + }, + { + "timestamp": 1675728000000, + "value": -0.00045351388125782204 + }, + { + "timestamp": 1675814400000, + "value": -0.006738992747031211 + }, + { + "timestamp": 1675900800000, + "value": 0 + }, + { + "timestamp": 1675987200000, + "value": 0 + }, + { + "timestamp": 1676073600000, + "value": 0 + }, + { + "timestamp": 1676160000000, + "value": 0 + }, + { + "timestamp": 1676246400000, + "value": -0.003921630634608279 + }, + { + "timestamp": 1676332800000, + "value": 0 + }, + { + "timestamp": 1676419200000, + "value": -0.0313723673059435 + }, + { + "timestamp": 1676505600000, + "value": -0.17663273290007028 + }, + { + "timestamp": 1676592000000, + "value": 0 + }, + { + "timestamp": 1676678400000, + "value": -0.04898378639847389 + }, + { + "timestamp": 1676764800000, + "value": -0.05935455557894916 + }, + { + "timestamp": 1676851200000, + "value": -0.07360090501020639 + }, + { + "timestamp": 1676937600000, + "value": -0.01018280408284638 + }, + { + "timestamp": 1677024000000, + "value": 0 + }, + { + "timestamp": 1677110400000, + "value": -0.0006153794254816281 + }, + { + "timestamp": 1677196800000, + "value": -0.0025964274553857167 + }, + { + "timestamp": 1677283200000, + "value": 0 + }, + { + "timestamp": 1677369600000, + "value": 0 + }, + { + "timestamp": 1677456000000, + "value": -0.013759747959867005 + }, + { + "timestamp": 1677542400000, + "value": -0.002018628531614064 + }, + { + "timestamp": 1677628800000, + "value": 0 + }, + { + "timestamp": 1677715200000, + "value": -0.007542643503098247 + }, + { + "timestamp": 1677801600000, + "value": 0 + }, + { + "timestamp": 1677888000000, + "value": -0.007056000985649024 + }, + { + "timestamp": 1677974400000, + "value": -0.004483662727140272 + }, + { + "timestamp": 1678060800000, + "value": 0 + }, + { + "timestamp": 1678147200000, + "value": -0.0007724563576946532 + }, + { + "timestamp": 1678233600000, + "value": -0.004790843032560057 + }, + { + "timestamp": 1678320000000, + "value": -0.01348659216557292 + }, + { + "timestamp": 1678406400000, + "value": 0 + }, + { + "timestamp": 1678492800000, + "value": 0 + }, + { + "timestamp": 1678579200000, + "value": 0 + }, + { + "timestamp": 1678665600000, + "value": -0.01409549395554168 + }, + { + "timestamp": 1678752000000, + "value": -0.12014975098304014 + }, + { + "timestamp": 1678838400000, + "value": -0.07945852367799383 + }, + { + "timestamp": 1678924800000, + "value": 0 + }, + { + "timestamp": 1679011200000, + "value": -0.022737545339087947 + }, + { + "timestamp": 1679097600000, + "value": -0.12559103903769356 + }, + { + "timestamp": 1679184000000, + "value": -0.012286174755867579 + }, + { + "timestamp": 1679270400000, + "value": -0.01731129861497972 + }, + { + "timestamp": 1679356800000, + "value": 0 + }, + { + "timestamp": 1679443200000, + "value": -0.22552230107184282 + }, + { + "timestamp": 1679529600000, + "value": -0.01117136250679352 + }, + { + "timestamp": 1679616000000, + "value": -0.08816455524891477 + }, + { + "timestamp": 1679702400000, + "value": -0.021340326136361377 + }, + { + "timestamp": 1679788800000, + "value": -0.015379730531986645 + }, + { + "timestamp": 1679875200000, + "value": -0.0328964237812009 + }, + { + "timestamp": 1679961600000, + "value": -0.002858618575807169 + }, + { + "timestamp": 1680048000000, + "value": -0.033297505051967796 + }, + { + "timestamp": 1680134400000, + "value": -0.06897339355317578 + }, + { + "timestamp": 1680220800000, + "value": -0.033053673436779604 + }, + { + "timestamp": 1680307200000, + "value": -0.07409755325429437 + }, + { + "timestamp": 1680393600000, + "value": -0.09663479568284461 + }, + { + "timestamp": 1680480000000, + "value": -0.013075947581936411 + }, + { + "timestamp": 1680566400000, + "value": -0.009306829845936492 + }, + { + "timestamp": 1680652800000, + "value": -0.03279982045382558 + }, + { + "timestamp": 1680739200000, + "value": -0.02963545575866059 + }, + { + "timestamp": 1680825600000, + "value": -0.017558733127515748 + }, + { + "timestamp": 1680912000000, + "value": -0.007887958469785232 + }, + { + "timestamp": 1680998400000, + "value": -0.00785642757110965 + }, + { + "timestamp": 1681084800000, + "value": -0.007885267755780613 + }, + { + "timestamp": 1681171200000, + "value": -0.01746774305778695 + }, + { + "timestamp": 1681257600000, + "value": -0.058074080812333145 + }, + { + "timestamp": 1681344000000, + "value": -0.050175388506220706 + }, + { + "timestamp": 1681430400000, + "value": -0.11040728027315531 + }, + { + "timestamp": 1681516800000, + "value": -0.12854714678989682 + }, + { + "timestamp": 1681603200000, + "value": -0.15622308319369335 + }, + { + "timestamp": 1681689600000, + "value": -0.19290029312259746 + }, + { + "timestamp": 1681776000000, + "value": -0.1432892239715793 + }, + { + "timestamp": 1681862400000, + "value": -0.17403272495860567 + }, + { + "timestamp": 1681948800000, + "value": -0.0026826524576365703 + }, + { + "timestamp": 1682035200000, + "value": -0.00013981119866900455 + }, + { + "timestamp": 1682121600000, + "value": -0.0026917836495829856 + }, + { + "timestamp": 1682208000000, + "value": -0.01249783412428094 + }, + { + "timestamp": 1682294400000, + "value": -0.005434762787450716 + }, + { + "timestamp": 1682380800000, + "value": -0.005420984401940889 + }, + { + "timestamp": 1682467200000, + "value": -0.012251822456761766 + }, + { + "timestamp": 1682553600000, + "value": -0.012267591308568651 + }, + { + "timestamp": 1682640000000, + "value": -0.03840208205285044 + }, + { + "timestamp": 1682726400000, + "value": -0.04226377351248631 + }, + { + "timestamp": 1682812800000, + "value": -0.05162147436279781 + }, + { + "timestamp": 1682899200000, + "value": -0.04905834996350651 + }, + { + "timestamp": 1682985600000, + "value": -0.005044697084314564 + }, + { + "timestamp": 1683072000000, + "value": -0.006688187648570892 + }, + { + "timestamp": 1683158400000, + "value": -0.0189046931327688 + }, + { + "timestamp": 1683244800000, + "value": -0.01282552213906764 + }, + { + "timestamp": 1683331200000, + "value": -0.02949975622711324 + }, + { + "timestamp": 1683417600000, + "value": -0.011114295684596891 + }, + { + "timestamp": 1683504000000, + "value": -0.00840460195082827 + }, + { + "timestamp": 1683590400000, + "value": 0 + }, + { + "timestamp": 1683676800000, + "value": 0 + }, + { + "timestamp": 1683763200000, + "value": -0.002746760872144667 + }, + { + "timestamp": 1683849600000, + "value": -0.002817550602293582 + }, + { + "timestamp": 1683936000000, + "value": -0.0032814563664495247 + }, + { + "timestamp": 1684022400000, + "value": -0.000831648847233892 + }, + { + "timestamp": 1684108800000, + "value": -0.0008311759773201502 + }, + { + "timestamp": 1684195200000, + "value": -0.002733531523654361 + }, + { + "timestamp": 1684281600000, + "value": -0.006384103174275943 + }, + { + "timestamp": 1684368000000, + "value": -0.022477746181680944 + }, + { + "timestamp": 1684454400000, + "value": -0.006424163231289881 + }, + { + "timestamp": 1684540800000, + "value": -0.0054955522863010435 + }, + { + "timestamp": 1684627200000, + "value": -0.008141866012494949 + }, + { + "timestamp": 1684713600000, + "value": -0.0028190889737501235 + }, + { + "timestamp": 1684800000000, + "value": -0.011104447820544955 + }, + { + "timestamp": 1684886400000, + "value": -0.017296326357711438 + }, + { + "timestamp": 1684972800000, + "value": -0.004905952630581761 + }, + { + "timestamp": 1685059200000, + "value": -0.007931908549721565 + }, + { + "timestamp": 1685145600000, + "value": -0.003830772549398616 + }, + { + "timestamp": 1685232000000, + "value": -0.016768790539899353 + }, + { + "timestamp": 1685318400000, + "value": -0.05331117422987467 + }, + { + "timestamp": 1685404800000, + "value": -0.04817957601788558 + }, + { + "timestamp": 1685491200000, + "value": -0.08115893632293592 + }, + { + "timestamp": 1685577600000, + "value": -0.06859142372168199 + }, + { + "timestamp": 1685664000000, + "value": -0.053741527185120194 + }, + { + "timestamp": 1685750400000, + "value": -0.07597646620730933 + }, + { + "timestamp": 1685836800000, + "value": -0.07013425190883692 + }, + { + "timestamp": 1685923200000, + "value": -0.09581655897810475 + }, + { + "timestamp": 1686009600000, + "value": -0.0029371059380103883 + }, + { + "timestamp": 1686096000000, + "value": -0.01016321261073178 + }, + { + "timestamp": 1686182400000, + "value": -0.0009212246429936345 + }, + { + "timestamp": 1686268800000, + "value": -0.0009302213142262778 + }, + { + "timestamp": 1686355200000, + "value": -0.006464323766990434 + }, + { + "timestamp": 1686441600000, + "value": -0.02472791154726491 + }, + { + "timestamp": 1686528000000, + "value": -0.026163904071322554 + }, + { + "timestamp": 1686614400000, + "value": -0.026261664159244986 + }, + { + "timestamp": 1686700800000, + "value": -0.025758814649396028 + }, + { + "timestamp": 1686787200000, + "value": 0 + }, + { + "timestamp": 1686873600000, + "value": -0.13349304341276913 + }, + { + "timestamp": 1686960000000, + "value": -0.13504396656276602 + }, + { + "timestamp": 1687046400000, + "value": -0.14814044466320078 + }, + { + "timestamp": 1687132800000, + "value": -0.1386284670745889 + }, + { + "timestamp": 1687219200000, + "value": -0.13922928433082093 + }, + { + "timestamp": 1687305600000, + "value": -0.034717267771331425 + }, + { + "timestamp": 1687392000000, + "value": -0.10345828976497529 + }, + { + "timestamp": 1687478400000, + "value": -0.07363059285310611 + }, + { + "timestamp": 1687564800000, + "value": -0.08763066256615375 + }, + { + "timestamp": 1687651200000, + "value": -0.01958797976772734 + }, + { + "timestamp": 1687737600000, + "value": -0.050042944058492245 + }, + { + "timestamp": 1687824000000, + "value": -0.0024602726465612177 + }, + { + "timestamp": 1687910400000, + "value": -0.019421656952759103 + }, + { + "timestamp": 1687996800000, + "value": -0.0047465449315494505 + }, + { + "timestamp": 1688083200000, + "value": -0.04903176883254937 + }, + { + "timestamp": 1688169600000, + "value": -0.06735528051714108 + }, + { + "timestamp": 1688256000000, + "value": -0.11881648486448827 + }, + { + "timestamp": 1688342400000, + "value": -0.11274031579306859 + }, + { + "timestamp": 1688428800000, + "value": -0.16907875260977875 + }, + { + "timestamp": 1688515200000, + "value": -0.07960181579063184 + }, + { + "timestamp": 1688601600000, + "value": -0.006014944867565824 + }, + { + "timestamp": 1688688000000, + "value": -0.006026758628909663 + }, + { + "timestamp": 1688774400000, + "value": -0.026948385328121858 + }, + { + "timestamp": 1688860800000, + "value": -0.0485958701319515 + }, + { + "timestamp": 1688947200000, + "value": -0.024838185736788553 + }, + { + "timestamp": 1689033600000, + "value": -0.029420624206278122 + }, + { + "timestamp": 1689120000000, + "value": -0.0376185422891351 + }, + { + "timestamp": 1689206400000, + "value": -0.008229069062120798 + }, + { + "timestamp": 1689292800000, + "value": -0.21005997163985887 + }, + { + "timestamp": 1689379200000, + "value": 0 + }, + { + "timestamp": 1689465600000, + "value": -0.0023349256123831237 + }, + { + "timestamp": 1689552000000, + "value": 0 + }, + { + "timestamp": 1689638400000, + "value": -0.0040780663432487384 + }, + { + "timestamp": 1689724800000, + "value": -0.010477658069840948 + }, + { + "timestamp": 1689811200000, + "value": -0.003916683554175386 + }, + { + "timestamp": 1689897600000, + "value": 0 + }, + { + "timestamp": 1689984000000, + "value": -0.0018275210653408776 + }, + { + "timestamp": 1690070400000, + "value": 0 + }, + { + "timestamp": 1690156800000, + "value": -0.001425821261269308 + }, + { + "timestamp": 1690243200000, + "value": 0 + }, + { + "timestamp": 1690329600000, + "value": 0 + }, + { + "timestamp": 1690416000000, + "value": 0 + }, + { + "timestamp": 1690502400000, + "value": 0 + }, + { + "timestamp": 1690588800000, + "value": -0.005747482170455045 + }, + { + "timestamp": 1690675200000, + "value": -0.024476807252134195 + }, + { + "timestamp": 1690761600000, + "value": -0.012308893095888392 + }, + { + "timestamp": 1690848000000, + "value": -0.014943081295377842 + }, + { + "timestamp": 1690934400000, + "value": -0.02700735140535665 + }, + { + "timestamp": 1691020800000, + "value": -0.0017352214736960677 + }, + { + "timestamp": 1691107200000, + "value": 0 + }, + { + "timestamp": 1691193600000, + "value": -0.0058770341818833605 + }, + { + "timestamp": 1691280000000, + "value": -0.10949502666872474 + }, + { + "timestamp": 1691366400000, + "value": 0 + }, + { + "timestamp": 1691452800000, + "value": 0 + }, + { + "timestamp": 1691539200000, + "value": -0.024979317034068305 + }, + { + "timestamp": 1691625600000, + "value": -0.023384566198282667 + }, + { + "timestamp": 1691712000000, + "value": -0.032826993841924564 + }, + { + "timestamp": 1691798400000, + "value": -0.024612784802357034 + }, + { + "timestamp": 1691884800000, + "value": -0.019050954477310277 + }, + { + "timestamp": 1691971200000, + "value": -0.008757951821342553 + }, + { + "timestamp": 1692057600000, + "value": -0.0024318947768334222 + }, + { + "timestamp": 1692144000000, + "value": -0.005014811599290885 + }, + { + "timestamp": 1692230400000, + "value": 0 + }, + { + "timestamp": 1692316800000, + "value": -0.026985389366629108 + }, + { + "timestamp": 1692403200000, + "value": -0.04348939529939147 + }, + { + "timestamp": 1692489600000, + "value": -0.05233344448189042 + }, + { + "timestamp": 1692576000000, + "value": -0.0569291933373525 + }, + { + "timestamp": 1692662400000, + "value": -0.027025026065102414 + }, + { + "timestamp": 1692748800000, + "value": -0.0008861372968710622 + }, + { + "timestamp": 1692835200000, + "value": -0.01959710818701232 + }, + { + "timestamp": 1692921600000, + "value": -0.07097339384213347 + }, + { + "timestamp": 1693008000000, + "value": -0.06514201886366691 + }, + { + "timestamp": 1693094400000, + "value": -0.06091820790910397 + }, + { + "timestamp": 1693180800000, + "value": -0.05646810327187682 + }, + { + "timestamp": 1693267200000, + "value": -0.025010860161975797 + }, + { + "timestamp": 1693353600000, + "value": -0.03441067176171508 + }, + { + "timestamp": 1693440000000, + "value": -0.0024275700418083155 + }, + { + "timestamp": 1693526400000, + "value": 0 + }, + { + "timestamp": 1693612800000, + "value": 0 + }, + { + "timestamp": 1693699200000, + "value": 0 + }, + { + "timestamp": 1693785600000, + "value": 0 + }, + { + "timestamp": 1693872000000, + "value": 0 + }, + { + "timestamp": 1693958400000, + "value": 0 + }, + { + "timestamp": 1694044800000, + "value": -0.0008911822103006734 + }, + { + "timestamp": 1694131200000, + "value": 0 + }, + { + "timestamp": 1694217600000, + "value": 0 + }, + { + "timestamp": 1694304000000, + "value": -0.0009178855866599815 + }, + { + "timestamp": 1694390400000, + "value": 0 + }, + { + "timestamp": 1694476800000, + "value": 0 + }, + { + "timestamp": 1694563200000, + "value": 0 + }, + { + "timestamp": 1694649600000, + "value": 0 + }, + { + "timestamp": 1694736000000, + "value": -0.0029312074317425284 + }, + { + "timestamp": 1694822400000, + "value": -0.0050877518427868175 + }, + { + "timestamp": 1694908800000, + "value": -0.003910952574944507 + }, + { + "timestamp": 1694995200000, + "value": 0 + }, + { + "timestamp": 1695081600000, + "value": -0.007434861652391789 + }, + { + "timestamp": 1695168000000, + "value": -0.01377766166754302 + }, + { + "timestamp": 1695254400000, + "value": -0.011308070820497859 + }, + { + "timestamp": 1695340800000, + "value": 0 + }, + { + "timestamp": 1695427200000, + "value": 0 + }, + { + "timestamp": 1695513600000, + "value": -0.005547930739902456 + }, + { + "timestamp": 1695600000000, + "value": 0 + }, + { + "timestamp": 1695686400000, + "value": 0 + }, + { + "timestamp": 1695772800000, + "value": 0 + }, + { + "timestamp": 1695859200000, + "value": 0 + }, + { + "timestamp": 1695945600000, + "value": -0.011304754266864562 + }, + { + "timestamp": 1696032000000, + "value": -0.01372689418221875 + }, + { + "timestamp": 1696118400000, + "value": -0.0331425244972728 + }, + { + "timestamp": 1696204800000, + "value": -0.1598942701042024 + }, + { + "timestamp": 1696291200000, + "value": -0.12664964996742997 + }, + { + "timestamp": 1696377600000, + "value": -0.13051673658720245 + }, + { + "timestamp": 1696464000000, + "value": -0.0029032609691391105 + }, + { + "timestamp": 1696550400000, + "value": -0.0008135988618616157 + }, + { + "timestamp": 1696636800000, + "value": -0.009678791929205618 + }, + { + "timestamp": 1696723200000, + "value": 0 + }, + { + "timestamp": 1696809600000, + "value": 0 + }, + { + "timestamp": 1696896000000, + "value": 0 + }, + { + "timestamp": 1696982400000, + "value": 0 + }, + { + "timestamp": 1697068800000, + "value": 0 + }, + { + "timestamp": 1697155200000, + "value": 0 + }, + { + "timestamp": 1697241600000, + "value": 0 + }, + { + "timestamp": 1697328000000, + "value": -0.0008298218987054909 + }, + { + "timestamp": 1697414400000, + "value": -0.002864854658507927 + }, + { + "timestamp": 1697500800000, + "value": -0.00586528017950506 + }, + { + "timestamp": 1697587200000, + "value": 0 + }, + { + "timestamp": 1697673600000, + "value": 0 + }, + { + "timestamp": 1697760000000, + "value": -0.013454168876994476 + }, + { + "timestamp": 1697846400000, + "value": -0.050310180762900204 + }, + { + "timestamp": 1697932800000, + "value": -0.15701849642532203 + }, + { + "timestamp": 1698019200000, + "value": -0.17273394802045683 + }, + { + "timestamp": 1698105600000, + "value": -0.5572975414525804 + }, + { + "timestamp": 1698192000000, + "value": -0.09966325114179111 + }, + { + "timestamp": 1698278400000, + "value": -0.11845789687466228 + }, + { + "timestamp": 1698364800000, + "value": -0.1294490209307063 + }, + { + "timestamp": 1698451200000, + "value": -0.07854682317115123 + }, + { + "timestamp": 1698537600000, + "value": -0.08412836650965438 + }, + { + "timestamp": 1698624000000, + "value": -0.10557384915512386 + }, + { + "timestamp": 1698710400000, + "value": -0.13754087755113997 + }, + { + "timestamp": 1698796800000, + "value": -0.15210480314051725 + }, + { + "timestamp": 1698883200000, + "value": -0.20397061204352204 + }, + { + "timestamp": 1698969600000, + "value": -0.2877278373747606 + }, + { + "timestamp": 1699056000000, + "value": -0.29338425489240333 + }, + { + "timestamp": 1699142400000, + "value": -0.3190642540132017 + }, + { + "timestamp": 1699228800000, + "value": -0.4190152712811403 + }, + { + "timestamp": 1699315200000, + "value": -0.18364390035030112 + }, + { + "timestamp": 1699401600000, + "value": -0.06011893131969881 + }, + { + "timestamp": 1699488000000, + "value": -0.07349671139649422 + }, + { + "timestamp": 1699574400000, + "value": -0.1811701005311754 + }, + { + "timestamp": 1699660800000, + "value": -0.19947539130861341 + }, + { + "timestamp": 1699747200000, + "value": -0.17709826065992454 + }, + { + "timestamp": 1699833600000, + "value": -0.0702390958888223 + }, + { + "timestamp": 1699920000000, + "value": -0.1469914555451318 + }, + { + "timestamp": 1700006400000, + "value": -0.10280197071684755 + }, + { + "timestamp": 1700092800000, + "value": -0.05325338581224563 + }, + { + "timestamp": 1700179200000, + "value": 0 + }, + { + "timestamp": 1700265600000, + "value": -0.01382139874574716 + }, + { + "timestamp": 1700352000000, + "value": -0.0013841443450226833 + }, + { + "timestamp": 1700438400000, + "value": -0.02193434786116746 + }, + { + "timestamp": 1700524800000, + "value": -0.007693406038711711 + }, + { + "timestamp": 1700611200000, + "value": 0 + }, + { + "timestamp": 1700697600000, + "value": -0.1313920569862519 + }, + { + "timestamp": 1700784000000, + "value": -0.15467563523171352 + }, + { + "timestamp": 1700870400000, + "value": -0.05146062560301056 + }, + { + "timestamp": 1700956800000, + "value": -0.06874253298238771 + }, + { + "timestamp": 1701043200000, + "value": -0.00040048614435216686 + }, + { + "timestamp": 1701129600000, + "value": -0.0003914499000951459 + }, + { + "timestamp": 1701216000000, + "value": -0.021453351962789583 + }, + { + "timestamp": 1701302400000, + "value": -0.016396674300486077 + }, + { + "timestamp": 1701388800000, + "value": -0.03459497025935495 + }, + { + "timestamp": 1701475200000, + "value": -0.05592383248624212 + }, + { + "timestamp": 1701561600000, + "value": -0.11241197148238527 + }, + { + "timestamp": 1701648000000, + "value": -0.10650712321721101 + }, + { + "timestamp": 1701734400000, + "value": -0.07702597821182211 + }, + { + "timestamp": 1701820800000, + "value": -0.10426695292704108 + }, + { + "timestamp": 1701907200000, + "value": -0.1361593997560183 + }, + { + "timestamp": 1701993600000, + "value": -0.1923492964157249 + }, + { + "timestamp": 1702080000000, + "value": -0.49039406897950266 + }, + { + "timestamp": 1702166400000, + "value": -0.7440320729954335 + }, + { + "timestamp": 1702252800000, + "value": -0.33359788320903117 + }, + { + "timestamp": 1702339200000, + "value": -0.0014188505286390283 + }, + { + "timestamp": 1702425600000, + "value": 0 + }, + { + "timestamp": 1702512000000, + "value": -0.0020825065656664473 + }, + { + "timestamp": 1702598400000, + "value": -0.001983414021643978 + }, + { + "timestamp": 1702684800000, + "value": 0 + }, + { + "timestamp": 1702771200000, + "value": -0.0021561200834338255 + }, + { + "timestamp": 1702857600000, + "value": 0 + }, + { + "timestamp": 1702944000000, + "value": -0.26197388538470795 + }, + { + "timestamp": 1703030400000, + "value": 0 + }, + { + "timestamp": 1703116800000, + "value": 0 + }, + { + "timestamp": 1703203200000, + "value": -0.03396591667940087 + }, + { + "timestamp": 1703289600000, + "value": -0.024701629121620296 + }, + { + "timestamp": 1703376000000, + "value": -0.004180946159296505 + }, + { + "timestamp": 1703462400000, + "value": 0 + }, + { + "timestamp": 1703548800000, + "value": -0.013181943770947882 + }, + { + "timestamp": 1703635200000, + "value": -0.023106192708875522 + }, + { + "timestamp": 1703721600000, + "value": -0.06532051836133575 + }, + { + "timestamp": 1703808000000, + "value": -0.09207169112311504 + }, + { + "timestamp": 1703894400000, + "value": 0 + }, + { + "timestamp": 1703980800000, + "value": 0 + }, + { + "timestamp": 1704067200000, + "value": 0 + }, + { + "timestamp": 1704153600000, + "value": 0 + }, + { + "timestamp": 1704240000000, + "value": 0 + }, + { + "timestamp": 1704326400000, + "value": 0 + }, + { + "timestamp": 1704412800000, + "value": 0 + }, + { + "timestamp": 1704499200000, + "value": 0 + }, + { + "timestamp": 1704585600000, + "value": 0 + }, + { + "timestamp": 1704672000000, + "value": 0 + }, + { + "timestamp": 1704758400000, + "value": 0 + }, + { + "timestamp": 1704844800000, + "value": 0 + }, + { + "timestamp": 1704931200000, + "value": 0 + }, + { + "timestamp": 1705017600000, + "value": 0 + }, + { + "timestamp": 1705104000000, + "value": 0 + }, + { + "timestamp": 1705190400000, + "value": 0 + }, + { + "timestamp": 1705276800000, + "value": 0 + }, + { + "timestamp": 1705363200000, + "value": 0 + }, + { + "timestamp": 1705449600000, + "value": 0 + }, + { + "timestamp": 1705536000000, + "value": 0 + }, + { + "timestamp": 1705622400000, + "value": 0 + }, + { + "timestamp": 1705708800000, + "value": 0 + }, + { + "timestamp": 1705795200000, + "value": 0 + }, + { + "timestamp": 1705881600000, + "value": 0 + }, + { + "timestamp": 1705968000000, + "value": 0 + }, + { + "timestamp": 1706054400000, + "value": 0 + }, + { + "timestamp": 1706140800000, + "value": 0 + }, + { + "timestamp": 1706227200000, + "value": 0 + }, + { + "timestamp": 1706313600000, + "value": 0 + }, + { + "timestamp": 1706400000000, + "value": 0 + }, + { + "timestamp": 1706486400000, + "value": 0 + }, + { + "timestamp": 1706572800000, + "value": 0 + }, + { + "timestamp": 1706659200000, + "value": 0 + }, + { + "timestamp": 1706745600000, + "value": 0 + }, + { + "timestamp": 1706832000000, + "value": 0 + }, + { + "timestamp": 1706918400000, + "value": 0 + }, + { + "timestamp": 1707004800000, + "value": 0 + }, + { + "timestamp": 1707091200000, + "value": 0 + }, + { + "timestamp": 1707177600000, + "value": 0 + }, + { + "timestamp": 1707264000000, + "value": 0 + }, + { + "timestamp": 1707350400000, + "value": 0 + }, + { + "timestamp": 1707436800000, + "value": 0 + }, + { + "timestamp": 1707523200000, + "value": 0 + }, + { + "timestamp": 1707609600000, + "value": 0 + }, + { + "timestamp": 1707696000000, + "value": 0 + }, + { + "timestamp": 1707782400000, + "value": 0 + }, + { + "timestamp": 1707868800000, + "value": 0 + }, + { + "timestamp": 1707955200000, + "value": 0 + }, + { + "timestamp": 1708041600000, + "value": 0 + }, + { + "timestamp": 1708128000000, + "value": 0 + }, + { + "timestamp": 1708214400000, + "value": 0 + }, + { + "timestamp": 1708300800000, + "value": 0 + }, + { + "timestamp": 1708387200000, + "value": 0 + }, + { + "timestamp": 1708473600000, + "value": 0 + }, + { + "timestamp": 1708560000000, + "value": 0 + }, + { + "timestamp": 1708646400000, + "value": 0 + }, + { + "timestamp": 1708732800000, + "value": 0 + }, + { + "timestamp": 1708819200000, + "value": 0 + }, + { + "timestamp": 1708905600000, + "value": 0 + }, + { + "timestamp": 1708992000000, + "value": 0 + }, + { + "timestamp": 1709078400000, + "value": 0 + }, + { + "timestamp": 1709164800000, + "value": 0 + }, + { + "timestamp": 1709251200000, + "value": 0 + }, + { + "timestamp": 1709337600000, + "value": 0 + }, + { + "timestamp": 1709424000000, + "value": 0 + }, + { + "timestamp": 1709510400000, + "value": 0 + }, + { + "timestamp": 1709596800000, + "value": 0 + }, + { + "timestamp": 1709683200000, + "value": 0 + }, + { + "timestamp": 1709769600000, + "value": 0 + }, + { + "timestamp": 1709856000000, + "value": 0 + }, + { + "timestamp": 1709942400000, + "value": 0 + }, + { + "timestamp": 1710028800000, + "value": 0 + }, + { + "timestamp": 1710115200000, + "value": 0 + }, + { + "timestamp": 1710201600000, + "value": 0 + }, + { + "timestamp": 1710288000000, + "value": 0 + }, + { + "timestamp": 1710374400000, + "value": 0 + }, + { + "timestamp": 1710460800000, + "value": 0 + }, + { + "timestamp": 1710547200000, + "value": 0 + }, + { + "timestamp": 1710633600000, + "value": 0 + }, + { + "timestamp": 1710720000000, + "value": 0 + }, + { + "timestamp": 1710806400000, + "value": 0 + }, + { + "timestamp": 1710892800000, + "value": 0 + }, + { + "timestamp": 1710979200000, + "value": 0 + }, + { + "timestamp": 1711065600000, + "value": 0 + }, + { + "timestamp": 1711152000000, + "value": 0 + }, + { + "timestamp": 1711238400000, + "value": 0 + }, + { + "timestamp": 1711324800000, + "value": 0 + }, + { + "timestamp": 1711411200000, + "value": 0 + }, + { + "timestamp": 1711497600000, + "value": 0 + }, + { + "timestamp": 1711584000000, + "value": 0 + }, + { + "timestamp": 1711670400000, + "value": 0 + }, + { + "timestamp": 1711756800000, + "value": 0 + }, + { + "timestamp": 1711843200000, + "value": 0 + }, + { + "timestamp": 1711929600000, + "value": 0 + }, + { + "timestamp": 1712016000000, + "value": 0 + }, + { + "timestamp": 1712102400000, + "value": 0 + }, + { + "timestamp": 1712188800000, + "value": 0 + }, + { + "timestamp": 1712275200000, + "value": 0 + }, + { + "timestamp": 1712361600000, + "value": 0 + }, + { + "timestamp": 1712448000000, + "value": 0 + }, + { + "timestamp": 1712534400000, + "value": 0 + }, + { + "timestamp": 1712620800000, + "value": 0 + }, + { + "timestamp": 1712707200000, + "value": 0 + }, + { + "timestamp": 1712793600000, + "value": 0 + }, + { + "timestamp": 1712880000000, + "value": 0 + }, + { + "timestamp": 1712966400000, + "value": 0 + }, + { + "timestamp": 1713052800000, + "value": 0 + }, + { + "timestamp": 1713139200000, + "value": 0 + }, + { + "timestamp": 1713225600000, + "value": 0 + }, + { + "timestamp": 1713312000000, + "value": 0 + }, + { + "timestamp": 1713398400000, + "value": 0 + }, + { + "timestamp": 1713484800000, + "value": 0 + }, + { + "timestamp": 1713571200000, + "value": 0 + }, + { + "timestamp": 1713657600000, + "value": 0 + }, + { + "timestamp": 1713744000000, + "value": 0 + }, + { + "timestamp": 1713830400000, + "value": 0 + }, + { + "timestamp": 1713916800000, + "value": 0 + }, + { + "timestamp": 1714003200000, + "value": 0 + }, + { + "timestamp": 1714089600000, + "value": 0 + }, + { + "timestamp": 1714176000000, + "value": 0 + }, + { + "timestamp": 1714262400000, + "value": 0 + }, + { + "timestamp": 1714348800000, + "value": 0 + }, + { + "timestamp": 1714435200000, + "value": 0 + }, + { + "timestamp": 1714521600000, + "value": 0 + }, + { + "timestamp": 1714608000000, + "value": 0 + }, + { + "timestamp": 1714694400000, + "value": 0 + }, + { + "timestamp": 1714780800000, + "value": 0 + }, + { + "timestamp": 1714867200000, + "value": 0 + }, + { + "timestamp": 1714953600000, + "value": 0 + }, + { + "timestamp": 1715040000000, + "value": 0 + }, + { + "timestamp": 1715126400000, + "value": 0 + }, + { + "timestamp": 1715212800000, + "value": 0 + }, + { + "timestamp": 1715299200000, + "value": 0 + }, + { + "timestamp": 1715385600000, + "value": 0 + }, + { + "timestamp": 1715472000000, + "value": 0 + }, + { + "timestamp": 1715558400000, + "value": 0 + }, + { + "timestamp": 1715644800000, + "value": 0 + }, + { + "timestamp": 1715731200000, + "value": 0 + }, + { + "timestamp": 1715817600000, + "value": 0 + }, + { + "timestamp": 1715904000000, + "value": 0 + }, + { + "timestamp": 1715990400000, + "value": 0 + }, + { + "timestamp": 1716076800000, + "value": 0 + }, + { + "timestamp": 1716163200000, + "value": 0 + }, + { + "timestamp": 1716249600000, + "value": 0 + }, + { + "timestamp": 1716336000000, + "value": 0 + }, + { + "timestamp": 1716422400000, + "value": 0 + }, + { + "timestamp": 1716508800000, + "value": 0 + }, + { + "timestamp": 1716595200000, + "value": 0 + }, + { + "timestamp": 1716681600000, + "value": 0 + }, + { + "timestamp": 1716768000000, + "value": 0 + }, + { + "timestamp": 1716854400000, + "value": 0 + }, + { + "timestamp": 1716940800000, + "value": 0 + }, + { + "timestamp": 1717027200000, + "value": 0 + }, + { + "timestamp": 1717113600000, + "value": 0 + }, + { + "timestamp": 1717200000000, + "value": 0 + }, + { + "timestamp": 1717286400000, + "value": 0 + }, + { + "timestamp": 1717372800000, + "value": 0 + }, + { + "timestamp": 1717459200000, + "value": 0 + }, + { + "timestamp": 1717545600000, + "value": 0 + }, + { + "timestamp": 1717632000000, + "value": 0 + }, + { + "timestamp": 1717718400000, + "value": 0 + }, + { + "timestamp": 1717804800000, + "value": 0 + }, + { + "timestamp": 1717891200000, + "value": 0 + }, + { + "timestamp": 1717977600000, + "value": 0 + }, + { + "timestamp": 1718064000000, + "value": 0 + }, + { + "timestamp": 1718150400000, + "value": 0 + }, + { + "timestamp": 1718236800000, + "value": 0 + }, + { + "timestamp": 1718323200000, + "value": 0 + }, + { + "timestamp": 1718409600000, + "value": 0 + }, + { + "timestamp": 1718496000000, + "value": 0 + }, + { + "timestamp": 1718582400000, + "value": 0 + }, + { + "timestamp": 1718668800000, + "value": 0 + }, + { + "timestamp": 1718755200000, + "value": 0 + }, + { + "timestamp": 1718841600000, + "value": 0 + }, + { + "timestamp": 1718928000000, + "value": 0 + }, + { + "timestamp": 1719014400000, + "value": 0 + }, + { + "timestamp": 1719100800000, + "value": 0 + }, + { + "timestamp": 1719187200000, + "value": 0 + }, + { + "timestamp": 1719273600000, + "value": 0 + }, + { + "timestamp": 1719360000000, + "value": 0 + }, + { + "timestamp": 1719446400000, + "value": 0 + }, + { + "timestamp": 1719532800000, + "value": 0 + }, + { + "timestamp": 1719619200000, + "value": 0 + }, + { + "timestamp": 1719705600000, + "value": 0 + }, + { + "timestamp": 1719792000000, + "value": 0 + }, + { + "timestamp": 1719878400000, + "value": 0 + }, + { + "timestamp": 1719964800000, + "value": 0 + }, + { + "timestamp": 1720051200000, + "value": 0 + }, + { + "timestamp": 1720137600000, + "value": 0 + }, + { + "timestamp": 1720224000000, + "value": 0 + }, + { + "timestamp": 1720310400000, + "value": 0 + }, + { + "timestamp": 1720396800000, + "value": 0 + }, + { + "timestamp": 1720483200000, + "value": 0 + }, + { + "timestamp": 1720569600000, + "value": -0.0034419654340735973 + }, + { + "timestamp": 1720656000000, + "value": -0.006699173613089506 + }, + { + "timestamp": 1720742400000, + "value": -0.01261741039530794 + }, + { + "timestamp": 1720828800000, + "value": -0.02175655933832049 + }, + { + "timestamp": 1720915200000, + "value": -0.07420197873668023 + }, + { + "timestamp": 1721001600000, + "value": -0.08783068689612213 + }, + { + "timestamp": 1721088000000, + "value": -0.1834247322390933 + }, + { + "timestamp": 1721174400000, + "value": -0.19768755212576497 + }, + { + "timestamp": 1721260800000, + "value": -0.2102017903079169 + }, + { + "timestamp": 1721347200000, + "value": -0.04186853160911448 + }, + { + "timestamp": 1721433600000, + "value": -0.10670525065262033 + }, + { + "timestamp": 1721520000000, + "value": -0.1470067624413745 + }, + { + "timestamp": 1721606400000, + "value": -0.1106952586738078 + }, + { + "timestamp": 1721692800000, + "value": -0.07169895068544009 + }, + { + "timestamp": 1721779200000, + "value": -0.06483403413327414 + }, + { + "timestamp": 1721865600000, + "value": -0.025894904305663345 + }, + { + "timestamp": 1721952000000, + "value": 0 + }, + { + "timestamp": 1722038400000, + "value": -0.02667003251960231 + }, + { + "timestamp": 1722124800000, + "value": -0.0285844632050592 + }, + { + "timestamp": 1722211200000, + "value": -0.01392434107015663 + }, + { + "timestamp": 1722297600000, + "value": -0.020117897240200574 + }, + { + "timestamp": 1722384000000, + "value": -0.008024454626511034 + }, + { + "timestamp": 1722470400000, + "value": 0 + }, + { + "timestamp": 1722556800000, + "value": -0.0007056691496226143 + }, + { + "timestamp": 1722643200000, + "value": 0 + }, + { + "timestamp": 1722729600000, + "value": 0 + }, + { + "timestamp": 1722816000000, + "value": 0 + }, + { + "timestamp": 1722902400000, + "value": 0 + }, + { + "timestamp": 1722988800000, + "value": 0 + }, + { + "timestamp": 1723075200000, + "value": 0 + }, + { + "timestamp": 1723161600000, + "value": 0 + }, + { + "timestamp": 1723248000000, + "value": -0.0006735426501976953 + }, + { + "timestamp": 1723334400000, + "value": -0.007119047904484531 + }, + { + "timestamp": 1723420800000, + "value": 0 + }, + { + "timestamp": 1723507200000, + "value": -0.005689226355514914 + }, + { + "timestamp": 1723593600000, + "value": -0.003797411630510668 + }, + { + "timestamp": 1723680000000, + "value": 0 + }, + { + "timestamp": 1723766400000, + "value": 0 + }, + { + "timestamp": 1723852800000, + "value": 0 + }, + { + "timestamp": 1723939200000, + "value": -0.005797448928425411 + }, + { + "timestamp": 1724025600000, + "value": -0.0035094972917898465 + }, + { + "timestamp": 1724112000000, + "value": -0.009640260868653744 + }, + { + "timestamp": 1724198400000, + "value": -0.01974394357430822 + }, + { + "timestamp": 1724284800000, + "value": -0.04388863759437755 + }, + { + "timestamp": 1724371200000, + "value": -0.05866340698000765 + }, + { + "timestamp": 1724457600000, + "value": -0.11728957386989974 + }, + { + "timestamp": 1724544000000, + "value": -0.12481179185551465 + }, + { + "timestamp": 1724630400000, + "value": -0.1118831029884398 + }, + { + "timestamp": 1724716800000, + "value": 0 + }, + { + "timestamp": 1724803200000, + "value": 0 + }, + { + "timestamp": 1724889600000, + "value": 0 + }, + { + "timestamp": 1724976000000, + "value": 0 + }, + { + "timestamp": 1725062400000, + "value": 0 + }, + { + "timestamp": 1725148800000, + "value": 0 + }, + { + "timestamp": 1725235200000, + "value": 0 + }, + { + "timestamp": 1725321600000, + "value": -0.0014871805639499645 + }, + { + "timestamp": 1725408000000, + "value": 0 + }, + { + "timestamp": 1725494400000, + "value": -0.0014488285969271684 + }, + { + "timestamp": 1725580800000, + "value": 0 + }, + { + "timestamp": 1725667200000, + "value": 0 + }, + { + "timestamp": 1725753600000, + "value": 0 + }, + { + "timestamp": 1725840000000, + "value": 0 + }, + { + "timestamp": 1725926400000, + "value": -0.023098128540220943 + }, + { + "timestamp": 1726012800000, + "value": -0.03064915545205615 + }, + { + "timestamp": 1726099200000, + "value": -0.007774740865206364 + }, + { + "timestamp": 1726185600000, + "value": -0.020307791567596933 + }, + { + "timestamp": 1726272000000, + "value": -0.048395877607587984 + }, + { + "timestamp": 1726358400000, + "value": -0.046419602485603305 + }, + { + "timestamp": 1726444800000, + "value": -0.014611416447273443 + }, + { + "timestamp": 1726531200000, + "value": 0 + }, + { + "timestamp": 1726617600000, + "value": -0.0037196209174908674 + }, + { + "timestamp": 1726704000000, + "value": -0.030319496269117473 + }, + { + "timestamp": 1726790400000, + "value": -0.061290535814501175 + }, + { + "timestamp": 1726876800000, + "value": -0.08606263699041485 + }, + { + "timestamp": 1726963200000, + "value": -0.15319750887985747 + }, + { + "timestamp": 1727049600000, + "value": -0.08442062332667927 + }, + { + "timestamp": 1727136000000, + "value": -0.14510921191086593 + }, + { + "timestamp": 1727222400000, + "value": -0.17234698517667105 + }, + { + "timestamp": 1727308800000, + "value": -0.16399249504496247 + }, + { + "timestamp": 1727395200000, + "value": -0.23652180396827577 + }, + { + "timestamp": 1727481600000, + "value": -0.33323914571784774 + }, + { + "timestamp": 1727568000000, + "value": -0.3584240065666514 + }, + { + "timestamp": 1727654400000, + "value": -0.35317990329417775 + }, + { + "timestamp": 1727740800000, + "value": -0.06256652300064998 + }, + { + "timestamp": 1727827200000, + "value": 0 + }, + { + "timestamp": 1727913600000, + "value": 0 + }, + { + "timestamp": 1728000000000, + "value": 0 + }, + { + "timestamp": 1728086400000, + "value": 0 + }, + { + "timestamp": 1728172800000, + "value": 0 + }, + { + "timestamp": 1728259200000, + "value": 0 + }, + { + "timestamp": 1728345600000, + "value": 0 + }, + { + "timestamp": 1728432000000, + "value": 0 + }, + { + "timestamp": 1728518400000, + "value": 0 + }, + { + "timestamp": 1728604800000, + "value": 0 + }, + { + "timestamp": 1728691200000, + "value": 0 + }, + { + "timestamp": 1728777600000, + "value": 0 + }, + { + "timestamp": 1728864000000, + "value": 0 + }, + { + "timestamp": 1728950400000, + "value": 0 + }, + { + "timestamp": 1729036800000, + "value": 0 + }, + { + "timestamp": 1729123200000, + "value": 0 + }, + { + "timestamp": 1729209600000, + "value": 0 + }, + { + "timestamp": 1729296000000, + "value": 0 + }, + { + "timestamp": 1729382400000, + "value": 0 + }, + { + "timestamp": 1729468800000, + "value": 0 + }, + { + "timestamp": 1729555200000, + "value": 0 + }, + { + "timestamp": 1729641600000, + "value": 0 + }, + { + "timestamp": 1729728000000, + "value": 0 + }, + { + "timestamp": 1729814400000, + "value": 0 + }, + { + "timestamp": 1729900800000, + "value": 0 + }, + { + "timestamp": 1729987200000, + "value": 0 + }, + { + "timestamp": 1730073600000, + "value": 0 + }, + { + "timestamp": 1730160000000, + "value": 0 + }, + { + "timestamp": 1730246400000, + "value": 0 + }, + { + "timestamp": 1730332800000, + "value": 0 + }, + { + "timestamp": 1730419200000, + "value": 0 + }, + { + "timestamp": 1730505600000, + "value": 0 + }, + { + "timestamp": 1730592000000, + "value": 0 + }, + { + "timestamp": 1730678400000, + "value": 0 + }, + { + "timestamp": 1730764800000, + "value": 0 + }, + { + "timestamp": 1730851200000, + "value": 0 + }, + { + "timestamp": 1730937600000, + "value": 0 + }, + { + "timestamp": 1731024000000, + "value": 0 + }, + { + "timestamp": 1731110400000, + "value": 0 + }, + { + "timestamp": 1731196800000, + "value": -0.050162973324179204 + }, + { + "timestamp": 1731283200000, + "value": -0.004623751428661369 + }, + { + "timestamp": 1731369600000, + "value": -0.11509138328952932 + }, + { + "timestamp": 1731456000000, + "value": 0 + }, + { + "timestamp": 1731542400000, + "value": 0 + }, + { + "timestamp": 1731628800000, + "value": 0 + }, + { + "timestamp": 1731715200000, + "value": 0 + }, + { + "timestamp": 1731801600000, + "value": 0 + }, + { + "timestamp": 1731888000000, + "value": 0 + }, + { + "timestamp": 1731974400000, + "value": 0 + }, + { + "timestamp": 1732060800000, + "value": 0 + }, + { + "timestamp": 1732147200000, + "value": 0 + }, + { + "timestamp": 1732233600000, + "value": 0 + }, + { + "timestamp": 1732320000000, + "value": 0 + }, + { + "timestamp": 1732406400000, + "value": 0 + }, + { + "timestamp": 1732492800000, + "value": 0 + }, + { + "timestamp": 1732579200000, + "value": 0 + }, + { + "timestamp": 1732665600000, + "value": 0 + }, + { + "timestamp": 1732752000000, + "value": 0 + }, + { + "timestamp": 1732838400000, + "value": 0 + }, + { + "timestamp": 1732924800000, + "value": 0 + }, + { + "timestamp": 1733011200000, + "value": 0 + }, + { + "timestamp": 1733097600000, + "value": 0 + }, + { + "timestamp": 1733184000000, + "value": 0 + }, + { + "timestamp": 1733270400000, + "value": 0 + }, + { + "timestamp": 1733356800000, + "value": 0 + }, + { + "timestamp": 1733443200000, + "value": 0 + }, + { + "timestamp": 1733529600000, + "value": 0 + }, + { + "timestamp": 1733616000000, + "value": 0 + }, + { + "timestamp": 1733702400000, + "value": 0 + }, + { + "timestamp": 1733788800000, + "value": 0 + }, + { + "timestamp": 1733875200000, + "value": 0 + }, + { + "timestamp": 1733961600000, + "value": 0 + }, + { + "timestamp": 1734048000000, + "value": 0 + }, + { + "timestamp": 1734134400000, + "value": 0 + }, + { + "timestamp": 1734220800000, + "value": 0 + }, + { + "timestamp": 1734307200000, + "value": 0 + }, + { + "timestamp": 1734393600000, + "value": 0 + }, + { + "timestamp": 1734480000000, + "value": 0 + }, + { + "timestamp": 1734566400000, + "value": 0 + }, + { + "timestamp": 1734652800000, + "value": 0 + }, + { + "timestamp": 1734739200000, + "value": 0 + }, + { + "timestamp": 1734825600000, + "value": 0 + }, + { + "timestamp": 1734912000000, + "value": 0 + }, + { + "timestamp": 1734998400000, + "value": 0 + }, + { + "timestamp": 1735084800000, + "value": 0 + }, + { + "timestamp": 1735171200000, + "value": 0 + }, + { + "timestamp": 1735257600000, + "value": 0 + }, + { + "timestamp": 1735344000000, + "value": 0 + }, + { + "timestamp": 1735430400000, + "value": 0 + }, + { + "timestamp": 1735516800000, + "value": 0 + }, + { + "timestamp": 1735603200000, + "value": 0 + }, + { + "timestamp": 1735689600000, + "value": 0 + }, + { + "timestamp": 1735776000000, + "value": 0 + }, + { + "timestamp": 1735862400000, + "value": 0 + }, + { + "timestamp": 1735948800000, + "value": 0 + }, + { + "timestamp": 1736035200000, + "value": 0 + }, + { + "timestamp": 1736121600000, + "value": 0 + }, + { + "timestamp": 1736208000000, + "value": 0 + }, + { + "timestamp": 1736294400000, + "value": 0 + }, + { + "timestamp": 1736380800000, + "value": 0 + }, + { + "timestamp": 1736467200000, + "value": 0 + }, + { + "timestamp": 1736553600000, + "value": 0 + }, + { + "timestamp": 1736640000000, + "value": 0 + }, + { + "timestamp": 1736726400000, + "value": 0 + }, + { + "timestamp": 1736812800000, + "value": 0 + }, + { + "timestamp": 1736899200000, + "value": -0.006710365741606915 + }, + { + "timestamp": 1736985600000, + "value": -0.03241489521470605 + }, + { + "timestamp": 1737072000000, + "value": -0.0006742135688559293 + }, + { + "timestamp": 1737158400000, + "value": 0 + }, + { + "timestamp": 1737244800000, + "value": 0 + }, + { + "timestamp": 1737331200000, + "value": 0 + }, + { + "timestamp": 1737417600000, + "value": 0 + }, + { + "timestamp": 1737504000000, + "value": 0 + }, + { + "timestamp": 1737590400000, + "value": 0 + }, + { + "timestamp": 1737676800000, + "value": 0 + }, + { + "timestamp": 1737763200000, + "value": 0 + }, + { + "timestamp": 1737849600000, + "value": 0 + }, + { + "timestamp": 1737936000000, + "value": 0 + }, + { + "timestamp": 1738022400000, + "value": 0 + }, + { + "timestamp": 1738108800000, + "value": 0 + }, + { + "timestamp": 1738195200000, + "value": 0 + }, + { + "timestamp": 1738281600000, + "value": 0 + }, + { + "timestamp": 1738368000000, + "value": 0 + }, + { + "timestamp": 1738454400000, + "value": 0 + }, + { + "timestamp": 1738540800000, + "value": 0 + }, + { + "timestamp": 1738627200000, + "value": 0 + }, + { + "timestamp": 1738713600000, + "value": 0 + }, + { + "timestamp": 1738800000000, + "value": 0 + }, + { + "timestamp": 1738886400000, + "value": 0 + }, + { + "timestamp": 1738972800000, + "value": 0 + }, + { + "timestamp": 1739059200000, + "value": 0 + }, + { + "timestamp": 1739145600000, + "value": 0 + }, + { + "timestamp": 1739232000000, + "value": 0 + }, + { + "timestamp": 1739318400000, + "value": 0 + }, + { + "timestamp": 1739404800000, + "value": 0 + }, + { + "timestamp": 1739491200000, + "value": 0 + }, + { + "timestamp": 1739577600000, + "value": 0 + }, + { + "timestamp": 1739664000000, + "value": 0 + }, + { + "timestamp": 1739750400000, + "value": 0 + }, + { + "timestamp": 1739836800000, + "value": 0 + }, + { + "timestamp": 1739923200000, + "value": 0 + }, + { + "timestamp": 1740009600000, + "value": 0 + }, + { + "timestamp": 1740096000000, + "value": 0 + }, + { + "timestamp": 1740182400000, + "value": 0 + }, + { + "timestamp": 1740268800000, + "value": 0 + }, + { + "timestamp": 1740355200000, + "value": 0 + }, + { + "timestamp": 1740441600000, + "value": 0 + }, + { + "timestamp": 1740528000000, + "value": 0 + }, + { + "timestamp": 1740614400000, + "value": 0 + }, + { + "timestamp": 1740700800000, + "value": 0 + }, + { + "timestamp": 1740787200000, + "value": 0 + }, + { + "timestamp": 1740873600000, + "value": 0 + }, + { + "timestamp": 1740960000000, + "value": 0 + }, + { + "timestamp": 1741046400000, + "value": 0 + }, + { + "timestamp": 1741132800000, + "value": 0 + }, + { + "timestamp": 1741219200000, + "value": 0 + }, + { + "timestamp": 1741305600000, + "value": 0 + }, + { + "timestamp": 1741392000000, + "value": 0 + }, + { + "timestamp": 1741478400000, + "value": 0 + }, + { + "timestamp": 1741564800000, + "value": 0 + }, + { + "timestamp": 1741651200000, + "value": 0 + }, + { + "timestamp": 1741737600000, + "value": 0 + }, + { + "timestamp": 1741824000000, + "value": 0 + }, + { + "timestamp": 1741910400000, + "value": 0 + }, + { + "timestamp": 1741996800000, + "value": 0 + }, + { + "timestamp": 1742083200000, + "value": 0 + }, + { + "timestamp": 1742169600000, + "value": 0 + }, + { + "timestamp": 1742256000000, + "value": 0 + }, + { + "timestamp": 1742342400000, + "value": 0 + }, + { + "timestamp": 1742428800000, + "value": 0 + }, + { + "timestamp": 1742515200000, + "value": 0 + }, + { + "timestamp": 1742601600000, + "value": 0 + }, + { + "timestamp": 1742688000000, + "value": 0 + }, + { + "timestamp": 1742774400000, + "value": 0 + }, + { + "timestamp": 1742860800000, + "value": 0 + }, + { + "timestamp": 1742947200000, + "value": 0 + }, + { + "timestamp": 1743033600000, + "value": 0 + }, + { + "timestamp": 1743120000000, + "value": 0 + }, + { + "timestamp": 1743206400000, + "value": 0 + }, + { + "timestamp": 1743292800000, + "value": 0 + }, + { + "timestamp": 1743379200000, + "value": 0 + }, + { + "timestamp": 1743465600000, + "value": 0 + }, + { + "timestamp": 1743552000000, + "value": 0 + }, + { + "timestamp": 1743638400000, + "value": 0 + }, + { + "timestamp": 1743724800000, + "value": 0 + }, + { + "timestamp": 1743811200000, + "value": 0 + }, + { + "timestamp": 1743897600000, + "value": 0 + }, + { + "timestamp": 1743984000000, + "value": 0 + }, + { + "timestamp": 1744070400000, + "value": 0 + }, + { + "timestamp": 1744156800000, + "value": 0 + }, + { + "timestamp": 1744243200000, + "value": 0 + }, + { + "timestamp": 1744329600000, + "value": 0 + }, + { + "timestamp": 1744416000000, + "value": 0 + }, + { + "timestamp": 1744502400000, + "value": 0 + }, + { + "timestamp": 1744588800000, + "value": 0 + }, + { + "timestamp": 1744675200000, + "value": 0 + }, + { + "timestamp": 1744761600000, + "value": 0 + }, + { + "timestamp": 1744848000000, + "value": 0 + }, + { + "timestamp": 1744934400000, + "value": 0 + }, + { + "timestamp": 1745020800000, + "value": 0 + }, + { + "timestamp": 1745107200000, + "value": 0 + }, + { + "timestamp": 1745193600000, + "value": 0 + }, + { + "timestamp": 1745280000000, + "value": 0 + }, + { + "timestamp": 1745366400000, + "value": 0 + }, + { + "timestamp": 1745452800000, + "value": 0 + }, + { + "timestamp": 1745539200000, + "value": 0 + }, + { + "timestamp": 1745625600000, + "value": 0 + }, + { + "timestamp": 1745712000000, + "value": 0 + }, + { + "timestamp": 1745798400000, + "value": 0 + }, + { + "timestamp": 1745884800000, + "value": 0 + }, + { + "timestamp": 1745971200000, + "value": 0 + }, + { + "timestamp": 1746057600000, + "value": 0 + }, + { + "timestamp": 1746144000000, + "value": 0 + }, + { + "timestamp": 1746230400000, + "value": 0 + }, + { + "timestamp": 1746316800000, + "value": 0 + }, + { + "timestamp": 1746403200000, + "value": 0 + }, + { + "timestamp": 1746489600000, + "value": 0 + }, + { + "timestamp": 1746576000000, + "value": 0 + }, + { + "timestamp": 1746662400000, + "value": 0 + }, + { + "timestamp": 1746748800000, + "value": 0 + }, + { + "timestamp": 1746835200000, + "value": -0.002984635399595826 + }, + { + "timestamp": 1746921600000, + "value": -0.0948038611922242 + }, + { + "timestamp": 1747008000000, + "value": -0.0015100486498270053 + }, + { + "timestamp": 1747094400000, + "value": 0 + }, + { + "timestamp": 1747180800000, + "value": -0.01727194058221321 + }, + { + "timestamp": 1747267200000, + "value": 0 + }, + { + "timestamp": 1747353600000, + "value": 0 + }, + { + "timestamp": 1747440000000, + "value": 0 + }, + { + "timestamp": 1747526400000, + "value": 0 + }, + { + "timestamp": 1747612800000, + "value": 0 + }, + { + "timestamp": 1747699200000, + "value": 0 + }, + { + "timestamp": 1747785600000, + "value": 0 + }, + { + "timestamp": 1747872000000, + "value": 0 + }, + { + "timestamp": 1747958400000, + "value": 0 + }, + { + "timestamp": 1748044800000, + "value": 0 + }, + { + "timestamp": 1748131200000, + "value": 0 + }, + { + "timestamp": 1748217600000, + "value": 0 + }, + { + "timestamp": 1748304000000, + "value": 0 + }, + { + "timestamp": 1748390400000, + "value": -0.0019253409863725507 + }, + { + "timestamp": 1748476800000, + "value": -0.0005471428115775772 + }, + { + "timestamp": 1748563200000, + "value": 0 + }, + { + "timestamp": 1748649600000, + "value": 0 + }, + { + "timestamp": 1748736000000, + "value": 0 + }, + { + "timestamp": 1748822400000, + "value": 0 + }, + { + "timestamp": 1748908800000, + "value": 0 + }, + { + "timestamp": 1748995200000, + "value": 0 + }, + { + "timestamp": 1749081600000, + "value": 0 + }, + { + "timestamp": 1749168000000, + "value": 0 + }, + { + "timestamp": 1749254400000, + "value": 0 + }, + { + "timestamp": 1749340800000, + "value": 0 + }, + { + "timestamp": 1749427200000, + "value": 0 + }, + { + "timestamp": 1749513600000, + "value": 0 + }, + { + "timestamp": 1749600000000, + "value": 0 + }, + { + "timestamp": 1749686400000, + "value": 0 + }, + { + "timestamp": 1749772800000, + "value": 0 + }, + { + "timestamp": 1749859200000, + "value": 0 + }, + { + "timestamp": 1749945600000, + "value": 0 + }, + { + "timestamp": 1750032000000, + "value": 0 + }, + { + "timestamp": 1750118400000, + "value": 0 + }, + { + "timestamp": 1750204800000, + "value": 0 + }, + { + "timestamp": 1750291200000, + "value": 0 + }, + { + "timestamp": 1750377600000, + "value": 0 + }, + { + "timestamp": 1750464000000, + "value": 0 + }, + { + "timestamp": 1750550400000, + "value": 0 + }, + { + "timestamp": 1750636800000, + "value": 0 + }, + { + "timestamp": 1750723200000, + "value": 0 + }, + { + "timestamp": 1750809600000, + "value": 0 + }, + { + "timestamp": 1750896000000, + "value": 0 + }, + { + "timestamp": 1750982400000, + "value": 0 + }, + { + "timestamp": 1751068800000, + "value": 0 + }, + { + "timestamp": 1751155200000, + "value": 0 + }, + { + "timestamp": 1751241600000, + "value": 0 + }, + { + "timestamp": 1751328000000, + "value": 0 + }, + { + "timestamp": 1751414400000, + "value": 0 + }, + { + "timestamp": 1751500800000, + "value": 0 + }, + { + "timestamp": 1751587200000, + "value": -0.0011668294751317264 + }, + { + "timestamp": 1751673600000, + "value": 0 + }, + { + "timestamp": 1751760000000, + "value": 0 + }, + { + "timestamp": 1751846400000, + "value": -0.0016184137301632857 + }, + { + "timestamp": 1751932800000, + "value": 0 + }, + { + "timestamp": 1752019200000, + "value": 0 + }, + { + "timestamp": 1752105600000, + "value": -0.017878850372941048 + }, + { + "timestamp": 1752192000000, + "value": -0.07228311590567814 + }, + { + "timestamp": 1752278400000, + "value": -0.041083565104799734 + }, + { + "timestamp": 1752364800000, + "value": -0.03667570408454361 + }, + { + "timestamp": 1752451200000, + "value": -0.039999908717912876 + }, + { + "timestamp": 1752537600000, + "value": -0.04673904040658597 + } + ], + "lastMonthGrowth": 0.03927773252627609, + "lastQuarterGrowth": 0.08810226407316057, + "lastYearGrowth": 0.9480355715164503, + "growthRate": 3.0595889752219483, + "VaR": 17.274499582675436, + "maxdddRatio": 0.07590759075907591, + "betaRating": 35532173.746917464, + "integralEvaluation": 158.25372905494282, + "integralEvaluationGrowth": { + "month": { + "value": 1.4251958564086635, + "start": 1749945600000, + "end": 1752537600000 + }, + "quarter": { + "value": 3.9124412313644825, + "start": 1744761600000, + "end": 1752537600000 + }, + "year": { + "value": 29.464580282218748, + "start": 1721001600000, + "end": 1752537600000 + } + }, + "riskFreeRate": 0.0443, + "missingRates": [], + "allTimeYearlyCumulative": [ + { + "timestamp": 1640995200000, + "value": 0.19734121603255517 + }, + { + "timestamp": 1672531200000, + "value": 1.2010499544704087 + }, + { + "timestamp": 1704067200000, + "value": 3.8092990983848187 + }, + { + "timestamp": 1735689600000, + "value": 5.1052602312433 + } + ], + "allTimeMonthly": [ + { + "timestamp": 1659312000000, + "value": -0.013063958347251936 + }, + { + "timestamp": 1661990400000, + "value": 0.05180678988873799 + }, + { + "timestamp": 1664582400000, + "value": 0.040024747509370684 + }, + { + "timestamp": 1667260800000, + "value": 0.183796839569913 + }, + { + "timestamp": 1669852800000, + "value": -0.06314559407509335 + }, + { + "timestamp": 1672531200000, + "value": 0.1836357244773772 + }, + { + "timestamp": 1675209600000, + "value": 0.04030331728992964 + }, + { + "timestamp": 1677628800000, + "value": 0.09615632630558735 + }, + { + "timestamp": 1680307200000, + "value": 0.02758241508249859 + }, + { + "timestamp": 1682899200000, + "value": -0.024681846044089184 + }, + { + "timestamp": 1685577600000, + "value": -0.003218651304106701 + }, + { + "timestamp": 1688169600000, + "value": 0.12150025730633973 + }, + { + "timestamp": 1690848000000, + "value": -0.04026298464957223 + }, + { + "timestamp": 1693526400000, + "value": 0.0528702022422769 + }, + { + "timestamp": 1696118400000, + "value": 0.101235606547047 + }, + { + "timestamp": 1698796800000, + "value": 0.020088961591287147 + }, + { + "timestamp": 1701388800000, + "value": 0.07091203455567308 + }, + { + "timestamp": 1704067200000, + "value": 0.07178022850572141 + }, + { + "timestamp": 1706745600000, + "value": 0.05469460912161539 + }, + { + "timestamp": 1709251200000, + "value": 0.11806312123197804 + }, + { + "timestamp": 1711929600000, + "value": 0.0177788940521324 + }, + { + "timestamp": 1714521600000, + "value": 0.0699322832534568 + }, + { + "timestamp": 1717200000000, + "value": -0.0021804423137153917 + }, + { + "timestamp": 1719792000000, + "value": 0.07857839839648229 + }, + { + "timestamp": 1722470400000, + "value": 0.05547104293013083 + }, + { + "timestamp": 1725148800000, + "value": 0.05727496068560223 + }, + { + "timestamp": 1727740800000, + "value": 0.031458383084051134 + }, + { + "timestamp": 1730419200000, + "value": 0.15154424784230214 + }, + { + "timestamp": 1733011200000, + "value": 0.11294326468437021 + }, + { + "timestamp": 1735689600000, + "value": 0.05085825643498687 + }, + { + "timestamp": 1738368000000, + "value": -0.03955683719647762 + }, + { + "timestamp": 1740787200000, + "value": 0.10861251207684353 + }, + { + "timestamp": 1743465600000, + "value": 0.061201677714607605 + }, + { + "timestamp": 1746057600000, + "value": 0.01731139284640193 + }, + { + "timestamp": 1748736000000, + "value": 0.03599079831186791 + }, + { + "timestamp": 1751328000000, + "value": 0.01442296570645829 + } + ], + "allTimeYearly": [ + { + "timestamp": 1640995200000, + "value": 0.19734121603255517 + }, + { + "timestamp": 1672531200000, + "value": 0.8382812894086251 + }, + { + "timestamp": 1704067200000, + "value": 1.1850022479576139 + }, + { + "timestamp": 1735689600000, + "value": 0.2694698554501862 + } + ], + "allTimeMonthlyMaxDD": [ + { + "timestamp": 1659312000000, + "value": 0.07125672988548137 + }, + { + "timestamp": 1661990400000, + "value": 0.051592890127272195 + }, + { + "timestamp": 1664582400000, + "value": 0.06173809295215038 + }, + { + "timestamp": 1667260800000, + "value": 0.0945961635882907 + }, + { + "timestamp": 1669852800000, + "value": 0.15374624713696672 + }, + { + "timestamp": 1672531200000, + "value": 0.03758364182344598 + }, + { + "timestamp": 1675209600000, + "value": 0.025121032229003304 + }, + { + "timestamp": 1677628800000, + "value": 0.11373038634871613 + }, + { + "timestamp": 1680307200000, + "value": 0.027469454249031355 + }, + { + "timestamp": 1682899200000, + "value": 0.05674297505714887 + }, + { + "timestamp": 1685577600000, + "value": 0.2814996834747263 + }, + { + "timestamp": 1688169600000, + "value": 0.07853943636150773 + }, + { + "timestamp": 1690848000000, + "value": 0.1072821310735178 + }, + { + "timestamp": 1693526400000, + "value": 0.06814713567921693 + }, + { + "timestamp": 1696118400000, + "value": 0.051619436909964844 + }, + { + "timestamp": 1698796800000, + "value": 0.07249557605315005 + }, + { + "timestamp": 1701388800000, + "value": 0.059236265703963564 + }, + { + "timestamp": 1704067200000, + "value": 0.062145042429123554 + }, + { + "timestamp": 1706745600000, + "value": 0.0069100582199782545 + }, + { + "timestamp": 1709251200000, + "value": 0.0405859137828668 + }, + { + "timestamp": 1711929600000, + "value": 0.19063558050226714 + }, + { + "timestamp": 1714521600000, + "value": 0.027710217084873867 + }, + { + "timestamp": 1717200000000, + "value": 0.07267295194856682 + }, + { + "timestamp": 1719792000000, + "value": 0.16686966886019072 + }, + { + "timestamp": 1722470400000, + "value": 0.35816030475813243 + }, + { + "timestamp": 1725148800000, + "value": 0.07034699119064769 + }, + { + "timestamp": 1727740800000, + "value": 0.046113328593580305 + }, + { + "timestamp": 1730419200000, + "value": 0.050312825379408954 + }, + { + "timestamp": 1733011200000, + "value": 0.1909902295237801 + }, + { + "timestamp": 1735689600000, + "value": 0.06252871845436891 + }, + { + "timestamp": 1738368000000, + "value": 0.18099233124826708 + }, + { + "timestamp": 1740787200000, + "value": 0.07133828036330225 + }, + { + "timestamp": 1743465600000, + "value": 0.13124517389983104 + }, + { + "timestamp": 1746057600000, + "value": 0.029529021342257322 + }, + { + "timestamp": 1748736000000, + "value": 0.06305478182511315 + }, + { + "timestamp": 1751328000000, + "value": 0.0060376805427907465 + } + ], + "allTimeYearlyMaxDD": [ + { + "timestamp": 1640995200000, + "value": 0.15374624713696705 + }, + { + "timestamp": 1672531200000, + "value": 0.29490780142916395 + }, + { + "timestamp": 1704067200000, + "value": 0.3600459609685227 + }, + { + "timestamp": 1735689600000, + "value": 0.1814439072327092 + } + ], + "usedMarkets": 28, + "totalTrades": 135994, + "orders": { + "withRealizedPnl": true, + "type": { + "limit": { + "abs": 132456, + "rel": 0.9739841463593982 + }, + "market": { + "abs": 3538, + "rel": 0.026015853640601792 + } + }, + "direction": { + "long": { + "abs": 77532, + "rel": 0.5701133873553245 + }, + "short": { + "abs": 58462, + "rel": 0.4298866126446755 + }, + "ratio": 1.326194793199001 + }, + "volume": { + "max": 58396, + "min": 0.03818, + "avg": 69.74193432547887 + }, + "distribution": { + "daily": [ + { + "abs": 7330, + "rel": 0.05389943673985617, + "long": 3980, + "short": 3350 + }, + { + "abs": 6540, + "rel": 0.048090356927511506, + "long": 3872, + "short": 2668 + }, + { + "abs": 5322, + "rel": 0.039134079444681384, + "long": 3062, + "short": 2260 + }, + { + "abs": 4126, + "rel": 0.03033957380472668, + "long": 2303, + "short": 1823 + }, + { + "abs": 4265, + "rel": 0.03136167772107593, + "long": 2419, + "short": 1846 + }, + { + "abs": 4041, + "rel": 0.029714546229980734, + "long": 2270, + "short": 1771 + }, + { + "abs": 4291, + "rel": 0.03155286262629234, + "long": 2409, + "short": 1882 + }, + { + "abs": 4588, + "rel": 0.03373678250511052, + "long": 2578, + "short": 2010 + }, + { + "abs": 5225, + "rel": 0.03842081268291248, + "long": 2910, + "short": 2315 + }, + { + "abs": 4752, + "rel": 0.03494271806109093, + "long": 2699, + "short": 2053 + }, + { + "abs": 4568, + "rel": 0.03358971719340559, + "long": 2549, + "short": 2019 + }, + { + "abs": 4433, + "rel": 0.032597026339397324, + "long": 2528, + "short": 1905 + }, + { + "abs": 5694, + "rel": 0.04186949424239304, + "long": 3194, + "short": 2500 + }, + { + "abs": 6305, + "rel": 0.046362339514978604, + "long": 3707, + "short": 2598 + }, + { + "abs": 7945, + "rel": 0.05842169507478271, + "long": 4544, + "short": 3401 + }, + { + "abs": 8381, + "rel": 0.061627718869950145, + "long": 4829, + "short": 3552 + }, + { + "abs": 7836, + "rel": 0.05762018912599085, + "long": 4496, + "short": 3340 + }, + { + "abs": 6701, + "rel": 0.04927423268673618, + "long": 3891, + "short": 2810 + }, + { + "abs": 6144, + "rel": 0.045178463755753934, + "long": 3554, + "short": 2590 + }, + { + "abs": 5865, + "rel": 0.043126902657470184, + "long": 3421, + "short": 2444 + }, + { + "abs": 5845, + "rel": 0.04297983734576526, + "long": 3374, + "short": 2471 + }, + { + "abs": 5742, + "rel": 0.042222450990484876, + "long": 3319, + "short": 2423 + }, + { + "abs": 5512, + "rel": 0.0405311999058782, + "long": 3085, + "short": 2427 + }, + { + "abs": 4543, + "rel": 0.03340588555377443, + "long": 2539, + "short": 2004 + } + ], + "weekly": [ + { + "abs": 14491, + "rel": 0.1065561715958057, + "long": 8398, + "short": 6093 + }, + { + "abs": 22882, + "rel": 0.1682574231216083, + "long": 13283, + "short": 9599 + }, + { + "abs": 19876, + "rel": 0.1461535067723576, + "long": 11568, + "short": 8308 + }, + { + "abs": 21859, + "rel": 0.16073503242790124, + "long": 12323, + "short": 9536 + }, + { + "abs": 20403, + "rel": 0.15002867773578246, + "long": 11526, + "short": 8877 + }, + { + "abs": 21006, + "rel": 0.15446269688368605, + "long": 11810, + "short": 9196 + }, + { + "abs": 15477, + "rel": 0.11380649146285865, + "long": 8624, + "short": 6853 + } + ] + }, + "symbols": [ + { + "symbol": "AVAXUSDT", + "volume": { + "abs": 706674.363000003, + "rel": 0.07450846214234494, + "avg": 100.03883960928695, + "max": 58396, + "min": 10.645 + }, + "qty": { + "avg": 4.862542468856172, + "max": 4000, + "min": 1 + }, + "direction": { + "long": { + "abs": 4025, + "rel": 0.5697904869762175 + }, + "short": { + "abs": 3039, + "rel": 0.4302095130237826 + }, + "limit": { + "abs": 6917, + "rel": 0.9791902604756512 + }, + "market": { + "abs": 147, + "rel": 0.02080973952434881 + }, + "ratio": 1.324448831852583 + }, + "pnl": { + "abs": 2564.5739985899986, + "rel": 0.08209193408280745, + "profit": 9616.98413710999, + "loss": -7052.410138519999 + } + }, + { + "symbol": "DOTUSDT", + "volume": { + "abs": 416371.0569000008, + "rel": 0.04390023008405319, + "avg": 65.4465666299907, + "max": 4073.7732, + "min": 16.560000000000002 + }, + "qty": { + "avg": 11.069805092738136, + "max": 926.7, + "min": 3 + }, + "direction": { + "long": { + "abs": 3602, + "rel": 0.566174159069475 + }, + "short": { + "abs": 2760, + "rel": 0.433825840930525 + }, + "limit": { + "abs": 6266, + "rel": 0.9849104055328513 + }, + "market": { + "abs": 96, + "rel": 0.015089594467148696 + }, + "ratio": 1.305072463768116 + }, + "pnl": { + "abs": 1601.7499970599981, + "rel": 0.05127196768277302, + "profit": 1606.7538970399983, + "loss": -5.00389998 + } + }, + { + "symbol": "VETUSDT", + "volume": { + "abs": 299636.65630299965, + "rel": 0.03159229714777523, + "avg": 60.45937374959638, + "max": 4255.8656, + "min": 5.073159 + }, + "qty": { + "avg": 2156.7154963680387, + "max": 271420, + "min": 91 + }, + "direction": { + "long": { + "abs": 2877, + "rel": 0.5805084745762712 + }, + "short": { + "abs": 2079, + "rel": 0.4194915254237288 + }, + "limit": { + "abs": 4827, + "rel": 0.9739709443099274 + }, + "market": { + "abs": 129, + "rel": 0.02602905569007264 + }, + "ratio": 1.3838383838383839 + }, + "pnl": { + "abs": 911.2640575699994, + "rel": 0.029169534194449887, + "profit": 1130.7971624699992, + "loss": -219.53310489999998 + } + }, + { + "symbol": "NEARUSDT", + "volume": { + "abs": 139908.80699999988, + "rel": 0.014751334696062962, + "avg": 99.86353104925045, + "max": 18993.626, + "min": 27.538 + }, + "qty": { + "avg": 58.86652391149179, + "max": 13033, + "min": 12 + }, + "direction": { + "long": { + "abs": 813, + "rel": 0.5802997858672377 + }, + "short": { + "abs": 588, + "rel": 0.4197002141327623 + }, + "limit": { + "abs": 1364, + "rel": 0.9735902926481085 + }, + "market": { + "abs": 37, + "rel": 0.026409707351891507 + }, + "ratio": 1.3826530612244898 + }, + "pnl": { + "abs": 345.91899927000105, + "rel": 0.011072856428270888, + "profit": 2117.1689992700003, + "loss": -1771.25 + } + }, + { + "symbol": "APTUSDT", + "volume": { + "abs": 276294.79214000027, + "rel": 0.029131239419662076, + "avg": 60.51134300043808, + "max": 4068.2490000000003, + "min": 38.856 + }, + "qty": { + "avg": 7.170586946999556, + "max": 403.9, + "min": 2.2 + }, + "direction": { + "long": { + "abs": 2682, + "rel": 0.5873850197109067 + }, + "short": { + "abs": 1884, + "rel": 0.4126149802890933 + }, + "limit": { + "abs": 4433, + "rel": 0.9708716600963644 + }, + "market": { + "abs": 133, + "rel": 0.02912833990363557 + }, + "ratio": 1.4235668789808917 + }, + "pnl": { + "abs": 1018.6384283100016, + "rel": 0.03260658446861528, + "profit": 1083.39533821, + "loss": -64.75690990000001 + } + }, + { + "symbol": "LINKUSDT", + "volume": { + "abs": 388829.34234000015, + "rel": 0.04099635963951427, + "avg": 63.152402523956496, + "max": 3551.1228, + "min": 28.94414 + }, + "qty": { + "avg": 5.161406529153814, + "max": 613.3199999999999, + "min": 1.5 + }, + "direction": { + "long": { + "abs": 3607, + "rel": 0.5858372584050674 + }, + "short": { + "abs": 2550, + "rel": 0.4141627415949326 + }, + "limit": { + "abs": 6029, + "rel": 0.9792106545395485 + }, + "market": { + "abs": 128, + "rel": 0.020789345460451518 + }, + "ratio": 1.4145098039215687 + }, + "pnl": { + "abs": 1523.0784573399949, + "rel": 0.04875369413853595, + "profit": 1523.9022473299947, + "loss": -0.82378999 + } + }, + { + "symbol": "DOGEUSDT", + "volume": { + "abs": 744015.0834199998, + "rel": 0.0784454942457456, + "avg": 66.24655715608581, + "max": 7280.40456, + "min": 26.38155 + }, + "qty": { + "avg": 550.4086902323925, + "max": 46131, + "min": 96 + }, + "direction": { + "long": { + "abs": 6338, + "rel": 0.5643308699136319 + }, + "short": { + "abs": 4893, + "rel": 0.4356691300863681 + }, + "limit": { + "abs": 10883, + "rel": 0.969014335321877 + }, + "market": { + "abs": 348, + "rel": 0.030985664678123054 + }, + "ratio": 1.2953198446760679 + }, + "pnl": { + "abs": 2929.1236446999987, + "rel": 0.09376115693807562, + "profit": 2949.4403346599993, + "loss": -20.31668996 + } + }, + { + "symbol": "XRPUSDT", + "volume": { + "abs": 569620.7801100024, + "rel": 0.060058169013156804, + "avg": 64.00952692549751, + "max": 4917.81117, + "min": 0.03818 + }, + "qty": { + "avg": 87.97132262051896, + "max": 8379.3, + "min": 0.1 + }, + "direction": { + "long": { + "abs": 4924, + "rel": 0.5533205978199798 + }, + "short": { + "abs": 3975, + "rel": 0.4466794021800202 + }, + "limit": { + "abs": 8616, + "rel": 0.9681986740083155 + }, + "market": { + "abs": 283, + "rel": 0.03180132599168446 + }, + "ratio": 1.2387421383647799 + }, + "pnl": { + "abs": 2261.372066549997, + "rel": 0.07238644965050312, + "profit": 2263.2115764199966, + "loss": -1.83950987 + } + }, + { + "symbol": "ARBUSDT", + "volume": { + "abs": 258324.30330999967, + "rel": 0.027236514555178025, + "avg": 64.90560384673358, + "max": 3213.9604400000003, + "min": 9.018 + }, + "qty": { + "avg": 92.860025125628, + "max": 5365.5, + "min": 15 + }, + "direction": { + "long": { + "abs": 2367, + "rel": 0.5947236180904523 + }, + "short": { + "abs": 1613, + "rel": 0.40527638190954773 + }, + "limit": { + "abs": 3870, + "rel": 0.9723618090452262 + }, + "market": { + "abs": 110, + "rel": 0.02763819095477387 + }, + "ratio": 1.467451952882827 + }, + "pnl": { + "abs": 996.1134845899999, + "rel": 0.03188556171937974, + "profit": 1139.2640088599994, + "loss": -143.15052427 + } + }, + { + "symbol": "1000SHIBUSDT", + "volume": { + "abs": 181303.74609600037, + "rel": 0.01911582478372589, + "avg": 57.96155565728912, + "max": 2972.8378199999997, + "min": 15.57657 + }, + "qty": { + "avg": 6327.417519181586, + "max": 512205, + "min": 1861 + }, + "direction": { + "long": { + "abs": 1584, + "rel": 0.5063938618925832 + }, + "short": { + "abs": 1544, + "rel": 0.4936061381074169 + }, + "limit": { + "abs": 3071, + "rel": 0.9817774936061381 + }, + "market": { + "abs": 57, + "rel": 0.018222506393861894 + }, + "ratio": 1.0259067357512954 + }, + "pnl": { + "abs": 741.6303522100005, + "rel": 0.02373956455181463, + "profit": 741.6303522100005, + "loss": 0 + } + }, + { + "symbol": "ICPUSDT", + "volume": { + "abs": 305533.86400000146, + "rel": 0.03221407133323213, + "avg": 57.539334086629275, + "max": 2614.065, + "min": 8.752 + }, + "qty": { + "avg": 6.380225988700565, + "max": 345, + "min": 1 + }, + "direction": { + "long": { + "abs": 3168, + "rel": 0.5966101694915255 + }, + "short": { + "abs": 2142, + "rel": 0.4033898305084746 + }, + "limit": { + "abs": 5174, + "rel": 0.9743879472693032 + }, + "market": { + "abs": 136, + "rel": 0.025612052730696798 + }, + "ratio": 1.4789915966386555 + }, + "pnl": { + "abs": 1191.7689986000046, + "rel": 0.038148488649106804, + "profit": 1197.972998600005, + "loss": -6.204 + } + }, + { + "symbol": "LDOUSDT", + "volume": { + "abs": 336346.5415, + "rel": 0.03546281691566232, + "avg": 61.08727597166727, + "max": 3324.4817000000003, + "min": 36.726 + }, + "qty": { + "avg": 38.410461314929165, + "max": 2529, + "min": 10 + }, + "direction": { + "long": { + "abs": 3266, + "rel": 0.5931710860879041 + }, + "short": { + "abs": 2240, + "rel": 0.4068289139120959 + }, + "limit": { + "abs": 5308, + "rel": 0.9640392299309843 + }, + "market": { + "abs": 198, + "rel": 0.03596077006901562 + }, + "ratio": 1.4580357142857143 + }, + "pnl": { + "abs": 1316.9319974299985, + "rel": 0.042154952356220535, + "profit": 1316.9319974299985, + "loss": 0 + } + }, + { + "symbol": "HBARUSDT", + "volume": { + "abs": 294764.1477699993, + "rel": 0.03107856248216757, + "avg": 60.217394845760836, + "max": 3077.46368, + "min": 30.887 + }, + "qty": { + "avg": 507.77548518896833, + "max": 37984, + "min": 116 + }, + "direction": { + "long": { + "abs": 2868, + "rel": 0.5859039836567926 + }, + "short": { + "abs": 2027, + "rel": 0.41409601634320736 + }, + "limit": { + "abs": 4603, + "rel": 0.940347293156282 + }, + "market": { + "abs": 292, + "rel": 0.05965270684371808 + }, + "ratio": 1.4148988653182042 + }, + "pnl": { + "abs": 1090.6108678600006, + "rel": 0.03491042002437065, + "profit": 1154.7768602499993, + "loss": -64.16599239 + } + }, + { + "symbol": "BNBUSDT", + "volume": { + "abs": 257389.0828000001, + "rel": 0.027137909248954335, + "avg": 59.96949739049396, + "max": 2948.3546, + "min": 25.7952 + }, + "qty": { + "avg": 0.15969711090400956, + "max": 11.54, + "min": 0.05 + }, + "direction": { + "long": { + "abs": 2367, + "rel": 0.5514911463187325 + }, + "short": { + "abs": 1925, + "rel": 0.44850885368126747 + }, + "limit": { + "abs": 4248, + "rel": 0.9897483690587139 + }, + "market": { + "abs": 44, + "rel": 0.010251630941286114 + }, + "ratio": 1.2296103896103896 + }, + "pnl": { + "abs": 991.8897983200008, + "rel": 0.03175036165299294, + "profit": 1001.5261982900009, + "loss": -9.63639997 + } + }, + { + "symbol": "ATOMUSDT", + "volume": { + "abs": 316267.67462, + "rel": 0.033345794463569126, + "avg": 64.1907194276436, + "max": 3069.0468, + "min": 7.254 + }, + "qty": { + "avg": 8.90484270347067, + "max": 361.54, + "min": 0.6 + }, + "direction": { + "long": { + "abs": 2930, + "rel": 0.5946823624923889 + }, + "short": { + "abs": 1997, + "rel": 0.40531763750761113 + }, + "limit": { + "abs": 4860, + "rel": 0.9864014613354982 + }, + "market": { + "abs": 67, + "rel": 0.013598538664501725 + }, + "ratio": 1.4672008012018027 + }, + "pnl": { + "abs": 1210.8598677799994, + "rel": 0.03875958677892068, + "profit": 1232.157865919999, + "loss": -21.297998139999997 + } + }, + { + "symbol": "ETHUSDT", + "volume": { + "abs": 437772.2239699997, + "rel": 0.04615666972574005, + "avg": 89.3230410059171, + "max": 4383.19602, + "min": 27.14362 + }, + "qty": { + "avg": 0.037889614364415194, + "max": 1.7930000000000001, + "min": 0.013999999999999999 + }, + "direction": { + "long": { + "abs": 2731, + "rel": 0.5572332177106712 + }, + "short": { + "abs": 2170, + "rel": 0.4427667822893287 + }, + "limit": { + "abs": 4830, + "rel": 0.9855131605794736 + }, + "market": { + "abs": 71, + "rel": 0.014486839420526422 + }, + "ratio": 1.2585253456221197 + }, + "pnl": { + "abs": 1694.9090178099977, + "rel": 0.054253985045045465, + "profit": 1699.4812477999978, + "loss": -4.57222999 + } + }, + { + "symbol": "ETCUSDT", + "volume": { + "abs": 298510.7286299996, + "rel": 0.031473584564170806, + "avg": 63.45891339923461, + "max": 3077.04609, + "min": 28.8078 + }, + "qty": { + "avg": 2.8734417517006845, + "max": 209.29000000000002, + "min": 1.04 + }, + "direction": { + "long": { + "abs": 2786, + "rel": 0.5922619047619048 + }, + "short": { + "abs": 1918, + "rel": 0.40773809523809523 + }, + "limit": { + "abs": 4578, + "rel": 0.9732142857142857 + }, + "market": { + "abs": 126, + "rel": 0.026785714285714284 + }, + "ratio": 1.4525547445255473 + }, + "pnl": { + "abs": 1004.0713679600005, + "rel": 0.03214029331901693, + "profit": 1156.8024579299997, + "loss": -152.73108997000003 + } + }, + { + "symbol": "FILUSDT", + "volume": { + "abs": 381690.4628999993, + "rel": 0.04024366935337456, + "avg": 62.490252603143304, + "max": 2503.9534, + "min": 27.4351 + }, + "qty": { + "avg": 13.068074656188632, + "max": 798.2, + "min": 3.6 + }, + "direction": { + "long": { + "abs": 3606, + "rel": 0.5903732809430255 + }, + "short": { + "abs": 2502, + "rel": 0.40962671905697445 + }, + "limit": { + "abs": 5979, + "rel": 0.9788801571709234 + }, + "market": { + "abs": 129, + "rel": 0.02111984282907662 + }, + "ratio": 1.4412470023980815 + }, + "pnl": { + "abs": 1545.3408972799969, + "rel": 0.04946631414992259, + "profit": 1545.3408972799969, + "loss": 0 + } + }, + { + "symbol": "ADAUSDT", + "volume": { + "abs": 665347.4353999984, + "rel": 0.07015114287088814, + "avg": 80.07551274521585, + "max": 12822.7322, + "min": 1.8895 + }, + "qty": { + "avg": 166.088578649657, + "max": 20000, + "min": 5 + }, + "direction": { + "long": { + "abs": 4707, + "rel": 0.566494162955831 + }, + "short": { + "abs": 3602, + "rel": 0.43350583704416895 + }, + "limit": { + "abs": 8085, + "rel": 0.9730412805391744 + }, + "market": { + "abs": 224, + "rel": 0.02695871946082561 + }, + "ratio": 1.3067740144364242 + }, + "pnl": { + "abs": 463.91459556997955, + "rel": 0.014849891802896467, + "profit": 7268.285697029942, + "loss": -6804.371101460001 + } + }, + { + "symbol": "LTCUSDT", + "volume": { + "abs": 451721.5047099998, + "rel": 0.04762741708880695, + "avg": 77.09873778972518, + "max": 3303.98816, + "min": 28.1736 + }, + "qty": { + "avg": 0.8893749786653008, + "max": 50.144, + "min": 0.26 + }, + "direction": { + "long": { + "abs": 3261, + "rel": 0.5565796210957501 + }, + "short": { + "abs": 2598, + "rel": 0.44342037890424985 + }, + "limit": { + "abs": 5729, + "rel": 0.9778119132957843 + }, + "market": { + "abs": 130, + "rel": 0.022188086704215737 + }, + "ratio": 1.2551963048498844 + }, + "pnl": { + "abs": 1818.917746629994, + "rel": 0.058223500604971175, + "profit": 1829.816024419994, + "loss": -10.89827779 + } + }, + { + "symbol": "XLMUSDT", + "volume": { + "abs": 329298.26793999964, + "rel": 0.03471967969262119, + "avg": 66.35064838605675, + "max": 8944.3125, + "min": 28.854 + }, + "qty": { + "avg": 401.5127946806367, + "max": 56250, + "min": 73 + }, + "direction": { + "long": { + "abs": 2924, + "rel": 0.5891597823896837 + }, + "short": { + "abs": 2039, + "rel": 0.41084021761031636 + }, + "limit": { + "abs": 4749, + "rel": 0.9568809187991134 + }, + "market": { + "abs": 214, + "rel": 0.04311908120088656 + }, + "ratio": 1.434036292300147 + }, + "pnl": { + "abs": 1336.8345476499994, + "rel": 0.04279203237092799, + "profit": 1341.4127176399993, + "loss": -4.57816999 + } + }, + { + "symbol": "MATICUSDT", + "volume": { + "abs": 123299.02440000018, + "rel": 0.013000076375624002, + "avg": 61.64951220000009, + "max": 4131.484, + "min": 27.4815 + }, + "qty": { + "avg": 62.186, + "max": 6895, + "min": 19 + }, + "direction": { + "long": { + "abs": 951, + "rel": 0.4755 + }, + "short": { + "abs": 1049, + "rel": 0.5245 + }, + "limit": { + "abs": 1970, + "rel": 0.985 + }, + "market": { + "abs": 30, + "rel": 0.015 + }, + "ratio": 0.9065776930409915 + }, + "pnl": { + "abs": 226.72479913000018, + "rel": 0.007257453781934447, + "profit": 457.5274990899994, + "loss": -230.80269995999998 + } + }, + { + "symbol": "SOLUSDT", + "volume": { + "abs": 243957.26400000002, + "rel": 0.025721720669091223, + "avg": 54.10451630073187, + "max": 5976.367, + "min": 15.335 + }, + "qty": { + "avg": 2.221778664892437, + "max": 188, + "min": 1 + }, + "direction": { + "long": { + "abs": 2228, + "rel": 0.4941228653803504 + }, + "short": { + "abs": 2281, + "rel": 0.5058771346196496 + }, + "limit": { + "abs": 4418, + "rel": 0.9798181414947882 + }, + "market": { + "abs": 91, + "rel": 0.0201818585052118 + }, + "ratio": 0.9767645769399387 + }, + "pnl": { + "abs": 621.2959993500003, + "rel": 0.019887665652304765, + "profit": 919.6729992900006, + "loss": -298.37699994 + } + }, + { + "symbol": "UNIUSDT", + "volume": { + "abs": 418922.8950000009, + "rel": 0.044169284039343275, + "avg": 56.186010595493684, + "max": 3161.6, + "min": 5.84 + }, + "qty": { + "avg": 7.859173819742489, + "max": 610, + "min": 1 + }, + "direction": { + "long": { + "abs": 4270, + "rel": 0.5726931330472103 + }, + "short": { + "abs": 3186, + "rel": 0.4273068669527897 + }, + "limit": { + "abs": 7289, + "rel": 0.9776019313304721 + }, + "market": { + "abs": 167, + "rel": 0.0223980686695279 + }, + "ratio": 1.3402385436283741 + }, + "pnl": { + "abs": 1666.4609976599988, + "rel": 0.053343364803155754, + "profit": 1677.427252189998, + "loss": -10.966254529999999 + } + }, + { + "symbol": "APEUSDT", + "volume": { + "abs": 131476.9869999999, + "rel": 0.013862322763333398, + "avg": 68.65639007832894, + "max": 2273.104, + "min": 41.26 + }, + "qty": { + "avg": 30.739425587467363, + "max": 1046, + "min": 7 + }, + "direction": { + "long": { + "abs": 1168, + "rel": 0.6099216710182768 + }, + "short": { + "abs": 747, + "rel": 0.39007832898172323 + }, + "limit": { + "abs": 1878, + "rel": 0.9806788511749347 + }, + "market": { + "abs": 37, + "rel": 0.019321148825065273 + }, + "ratio": 1.5635876840696117 + }, + "pnl": { + "abs": 519.5049989300003, + "rel": 0.016629338888758102, + "profit": 519.5049989300003, + "loss": 0 + } + }, + { + "symbol": "TRXUSDT", + "volume": { + "abs": 53222.93395000009, + "rel": 0.005611578920853098, + "avg": 61.45835329099318, + "max": 1582.68492, + "min": 28.82376 + }, + "qty": { + "avg": 856.0623556581986, + "max": 15186, + "min": 330 + }, + "direction": { + "long": { + "abs": 443, + "rel": 0.5115473441108545 + }, + "short": { + "abs": 423, + "rel": 0.4884526558891455 + }, + "limit": { + "abs": 858, + "rel": 0.9907621247113164 + }, + "market": { + "abs": 8, + "rel": 0.009237875288683603 + }, + "ratio": 1.0472813238770686 + }, + "pnl": { + "abs": 211.03294956000016, + "rel": 0.006755158164320758, + "profit": 211.03294956000016, + "loss": 0 + } + }, + { + "symbol": "ALGOUSDT", + "volume": { + "abs": 399524.99644999986, + "rel": 0.042124059724684235, + "avg": 542.8328756114129, + "max": 23544.376800000002, + "min": 0.04312 + }, + "qty": { + "avg": 4765.763043478262, + "max": 186564, + "min": 0.2 + }, + "direction": { + "long": { + "abs": 446, + "rel": 0.6059782608695652 + }, + "short": { + "abs": 290, + "rel": 0.39402173913043476 + }, + "limit": { + "abs": 637, + "rel": 0.8654891304347826 + }, + "market": { + "abs": 99, + "rel": 0.13451086956521738 + }, + "ratio": 1.5379310344827586 + }, + "pnl": { + "abs": -794.7642109800005, + "rel": -0.025440377721608204, + "profit": 4987.265331269995, + "loss": -5782.029542249999 + } + }, + { + "symbol": "QNTUSDT", + "volume": { + "abs": 58459.65099999997, + "rel": 0.006163714040646719, + "avg": 58.812526156941615, + "max": 769.704, + "min": 33.006 + }, + "qty": { + "avg": 0.506438631790743, + "max": 6.5, + "min": 0.3 + }, + "direction": { + "long": { + "abs": 593, + "rel": 0.596579476861167 + }, + "short": { + "abs": 401, + "rel": 0.403420523138833 + }, + "limit": { + "abs": 987, + "rel": 0.9929577464788732 + }, + "market": { + "abs": 7, + "rel": 0.007042253521126761 + }, + "ratio": 1.4788029925187032 + }, + "pnl": { + "abs": 230.49899959000004, + "rel": 0.007378265821496556, + "profit": 230.49899959000004, + "loss": 0 + } + } + ], + "winrate": 0.9983844304177938, + "averageProfit": 0.008115128529506356, + "averageLoss": -0.024323345298401525, + "profitRatio": null + }, + "monthlyXirr": [], + "monthlyXirrNet": [], + "lastXirr": 0, + "lastXirrNet": 0, + "user": { + "handle": "arthem", + "links": [ + { + "type": "telegram", + "value": "manoscar" + }, + { + "type": "facebook", + "value": "" + }, + { + "type": "youtube", + "value": "UCZ3pEWN4SpQ5dL13eFfvxhA" + }, + { + "type": "twitter", + "value": "" + }, + { + "type": "tradingview", + "value": "" + }, + { + "type": "url", + "value": "https://arthem.pro/" + } + ], + "name": "Arthem Capital", + "avatar": "https://st.tradelink.pro/avatars/35bb3465-1c82-4f10-80be-e9e0c41842ab_735ed696dca1a99db18c7dcdf0fea1c62ce9db8ca7776d6b6212316ef47c3260.jpg" + } +} \ No newline at end of file