diff --git "a/backtests_csv/brtnrkt4.csv" "b/backtests_csv/brtnrkt4.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/brtnrkt4.csv"
@@ -0,0 +1,2093 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725840000000,0.0854,0.0854,0.0853,0.0854,15722.0,,,,,
+1725840300000,0.0853,0.0857,0.0852,0.0852,78709.0,,,,,
+1725840600000,0.0853,0.0855,0.0853,0.0853,29832.0,,,,,
+1725840900000,0.0853,0.0857,0.0853,0.0857,46881.0,,,,,
+1725841200000,0.0856,0.0856,0.0854,0.0855,34011.0,,,,,
+1725841500000,0.0855,0.0855,0.0854,0.0854,12226.0,,,,,
+1725841800000,0.0854,0.0854,0.0853,0.0853,19789.0,,,,,
+1725842100000,0.0853,0.0855,0.0853,0.0854,23838.0,,,,,
+1725842400000,0.0854,0.0854,0.0852,0.0852,14366.0,,,,,
+1725842700000,0.0852,0.0852,0.0849,0.0849,35169.0,,,,,
+1725843000000,0.0849,0.0853,0.0848,0.0853,46870.0,,,,,
+1725843300000,0.0852,0.0853,0.0851,0.0852,32121.0,,,,,
+1725843600000,0.0853,0.0856,0.0853,0.0854,88080.0,,,,,
+1725843900000,0.0855,0.0856,0.0853,0.0853,75341.0,,,,,
+1725844200000,0.0853,0.0854,0.0853,0.0853,11187.0,,,,,
+1725844500000,0.0854,0.0855,0.0852,0.0852,54645.0,,,,,
+1725844800000,0.0852,0.0854,0.0851,0.0854,18796.0,,,,,
+1725845100000,0.0853,0.0854,0.0853,0.0853,25343.0,,,,,
+1725845400000,0.0853,0.0854,0.0851,0.0851,34233.0,,,,,
+1725845700000,0.0851,0.0853,0.0851,0.0852,13586.0,,,,,
+1725846000000,0.0853,0.0854,0.0853,0.0854,31599.0,,,,,
+1725846300000,0.0854,0.0856,0.0854,0.0856,21424.0,,,,,
+1725846600000,0.0856,0.0856,0.0855,0.0855,33899.0,,,,,
+1725846900000,0.0855,0.0855,0.0854,0.0854,17551.0,,,,,
+1725847200000,0.0854,0.0855,0.0852,0.0853,25761.0,,,,,
+1725847500000,0.0854,0.0854,0.0852,0.0853,21868.0,,,,,
+1725847800000,0.0854,0.0855,0.0854,0.0855,5574.0,,,,,
+1725848100000,0.0854,0.0854,0.0852,0.0852,24161.0,,,,,
+1725848400000,0.0852,0.0854,0.0852,0.0852,7849.0,,,,,
+1725848700000,0.0853,0.0853,0.0851,0.0851,22479.0,,,,,
+1725849000000,0.085,0.0851,0.0848,0.085,49323.0,,,,,
+1725849300000,0.085,0.0853,0.085,0.0851,40799.0,,,,,
+1725849600000,0.0853,0.0854,0.0853,0.0854,14734.0,,,,,
+1725849900000,0.0854,0.0855,0.0854,0.0855,9003.0,,,,,
+1725850200000,0.0854,0.0856,0.0854,0.0855,17643.0,,,,,
+1725850500000,0.0855,0.0856,0.0855,0.0856,41636.0,,,,,
+1725850800000,0.0856,0.0856,0.0854,0.0855,34370.0,,,,,
+1725851100000,0.0854,0.0854,0.0853,0.0853,10317.0,,,,,
+1725851400000,0.0854,0.0856,0.0854,0.0854,14757.0,,,,,
+1725851700000,0.0854,0.0854,0.0851,0.0851,17425.0,,,,,
+1725852000000,0.085,0.0851,0.085,0.0851,14644.0,,,,,
+1725852300000,0.085,0.0853,0.085,0.0853,14092.0,,,,,
+1725852600000,0.0852,0.0853,0.0852,0.0853,24020.0,,,,,
+1725852900000,0.0853,0.0853,0.0852,0.0853,8588.0,,,,,
+1725853200000,0.0853,0.0854,0.0853,0.0854,48599.0,,,,,
+1725853500000,0.0854,0.0856,0.0853,0.0854,38586.0,,,,,
+1725853800000,0.0854,0.0855,0.0854,0.0854,13559.0,,,,,
+1725854100000,0.0854,0.0854,0.0852,0.0853,45164.0,,,,,
+1725854400000,0.0852,0.0855,0.0852,0.0853,26488.0,,,,,
+1725854700000,0.0853,0.0854,0.0853,0.0853,17097.0,,,,,
+1725855000000,0.0853,0.0854,0.0853,0.0853,18347.0,,,,,
+1725855300000,0.0853,0.0853,0.0851,0.0851,25515.0,,,,,
+1725855600000,0.0851,0.0852,0.0848,0.0848,57730.0,,,,,
+1725855900000,0.0847,0.085,0.0847,0.085,19102.0,,,,,
+1725856200000,0.085,0.085,0.0848,0.0849,36462.0,,,,,
+1725856500000,0.0849,0.0851,0.0848,0.0848,16411.0,,,,,
+1725856800000,0.0849,0.0849,0.0848,0.0849,3722.0,,,,,
+1725857100000,0.0849,0.085,0.0848,0.0849,43368.0,,,,,
+1725857400000,0.085,0.085,0.0847,0.0848,90861.0,,,,,
+1725857700000,0.0849,0.0849,0.0847,0.0847,17286.0,,,,,
+1725858000000,0.0848,0.0848,0.0847,0.0847,27541.0,,,,,
+1725858300000,0.0847,0.0847,0.0845,0.0846,10398.0,buy,0.08460000000000001,8441.51132717162,529544,0.0
+1725858600000,0.0846,0.0848,0.0846,0.0846,62395.0,,,,,
+1725858900000,0.0847,0.0848,0.0847,0.0847,19005.0,,,,,
+1725859200000,0.0847,0.0847,0.0844,0.0845,44895.0,,,,,
+1725859500000,0.0845,0.0846,0.0845,0.0846,800.0,,,,,
+1725859800000,0.0846,0.0846,0.0845,0.0845,1440.0,,,,,
+1725860100000,0.0846,0.0848,0.0845,0.0848,20652.0,,,,,
+1725860400000,0.0848,0.0848,0.0845,0.0845,38851.0,,,,,
+1725860700000,0.0846,0.0846,0.0844,0.0845,6156.0,,,,,
+1725861000000,0.0845,0.0846,0.0844,0.0845,18266.0,,,,,
+1725861300000,0.0844,0.0846,0.0844,0.0846,17143.0,,,,,
+1725861600000,0.0845,0.0847,0.0844,0.0847,44314.0,,,,,
+1725861900000,0.0847,0.0848,0.0847,0.0847,11982.0,,,,,
+1725862200000,0.0846,0.0847,0.0846,0.0847,21255.0,,,,,
+1725862500000,0.0846,0.0848,0.0846,0.0847,19133.0,,,,,
+1725862800000,0.0847,0.0847,0.0847,0.0847,837.0,,,,,
+1725863100000,0.0847,0.0848,0.0847,0.0847,7359.0,,,,,
+1725863400000,0.0847,0.0848,0.0847,0.0848,3070.0,,,,,
+1725863700000,0.0849,0.085,0.0848,0.085,31869.0,,,,,
+1725864000000,0.085,0.085,0.0848,0.085,20010.0,,,,,
+1725864300000,0.085,0.085,0.0849,0.085,5514.0,,,,,
+1725864600000,0.0849,0.0851,0.0849,0.0851,15604.0,,,,,
+1725864900000,0.0851,0.0852,0.085,0.0851,23382.0,,,,,
+1725865200000,0.0852,0.0852,0.0851,0.0851,31000.0,,,,,
+1725865500000,0.0851,0.0851,0.085,0.085,4799.0,,,,,
+1725865800000,0.0851,0.0851,0.0851,0.0851,9894.0,,,,,
+1725866100000,0.085,0.0851,0.085,0.085,1754.0,,,,,
+1725866400000,0.085,0.0851,0.085,0.0851,3611.0,,,,,
+1725866700000,0.0852,0.0853,0.0851,0.0851,16413.0,,,,,
+1725867000000,0.0852,0.0853,0.0851,0.0853,10607.0,,,,,
+1725867300000,0.0854,0.0855,0.0853,0.0854,7482.0,,,,,
+1725867600000,0.0853,0.0854,0.0852,0.0853,27133.0,,,,,
+1725867900000,0.0854,0.0856,0.0853,0.0855,21034.0,,,,,
+1725868200000,0.0855,0.0856,0.0854,0.0856,26215.0,,,,,
+1725868500000,0.0855,0.0856,0.0854,0.0854,11020.0,,,,,
+1725868800000,0.0855,0.0855,0.0853,0.0855,40596.0,,,,,
+1725869100000,0.0856,0.0857,0.0856,0.0856,45306.0,,,,,
+1725869400000,0.0856,0.0857,0.0855,0.0856,13511.0,,,,,
+1725869700000,0.0855,0.0856,0.0855,0.0856,9113.0,,,,,
+1725870000000,0.0855,0.0856,0.0855,0.0856,13184.0,,,,,
+1725870300000,0.0855,0.0857,0.0855,0.0857,15911.0,,,,,
+1725870600000,0.0857,0.0858,0.0856,0.0856,16886.0,,,,,
+1725870900000,0.0856,0.0857,0.0854,0.0854,33516.0,,,,,
+1725871200000,0.0855,0.0856,0.0855,0.0856,7855.0,,,,,
+1725871500000,0.0856,0.0856,0.0854,0.0855,13392.0,,,,,
+1725871800000,0.0856,0.0856,0.0854,0.0856,8930.0,,,,,
+1725872100000,0.0856,0.0857,0.0855,0.0855,17474.0,,,,,
+1725872400000,0.0856,0.0858,0.0855,0.0857,52061.0,,,,,
+1725872700000,0.0857,0.0859,0.0856,0.0859,43042.0,,,,,
+1725873000000,0.0858,0.0859,0.0856,0.0857,7184.0,,,,,
+1725873300000,0.0857,0.0858,0.0855,0.0855,20881.0,,,,,
+1725873600000,0.0856,0.0856,0.0854,0.0855,13708.0,,,,,
+1725873900000,0.0855,0.0857,0.0855,0.0856,39023.0,,,,,
+1725874200000,0.0856,0.0857,0.0855,0.0857,23566.0,,,,,
+1725874500000,0.0857,0.0858,0.0855,0.0855,28432.0,,,,,
+1725874800000,0.0855,0.0856,0.0855,0.0856,3188.0,,,,,
+1725875100000,0.0856,0.0857,0.0855,0.0856,30244.0,,,,,
+1725875400000,0.0856,0.0859,0.0855,0.0857,58919.0,,,,,
+1725875700000,0.0857,0.0859,0.0857,0.0858,33708.0,,,,,
+1725876000000,0.0858,0.0861,0.0858,0.0858,58389.0,,,,,
+1725876300000,0.0859,0.0861,0.0858,0.0859,20679.0,,,,,
+1725876600000,0.086,0.0861,0.0858,0.0859,7327.0,,,,,
+1725876900000,0.086,0.0862,0.0859,0.0861,40856.0,,,,,
+1725877200000,0.0861,0.0862,0.086,0.0861,18149.0,,,,,
+1725877500000,0.0861,0.0862,0.086,0.0861,14261.0,,,,,
+1725877800000,0.0861,0.0862,0.0861,0.0861,25751.0,,,,,
+1725878100000,0.0861,0.0862,0.0861,0.0861,52149.0,,,,,
+1725878400000,0.0861,0.0862,0.086,0.0861,52313.0,,,,,
+1725878700000,0.0861,0.0862,0.0861,0.0861,21006.0,,,,,
+1725879000000,0.0862,0.0862,0.086,0.0861,38515.0,,,,,
+1725879300000,0.0861,0.0862,0.0861,0.0861,20977.0,,,,,
+1725879600000,0.0862,0.0862,0.086,0.0861,39536.0,,,,,
+1725879900000,0.086,0.0861,0.086,0.0861,2080.0,,,,,
+1725880200000,0.0861,0.0861,0.086,0.086,3909.0,,,,,
+1725880500000,0.0861,0.0861,0.086,0.0861,3183.0,,,,,
+1725880800000,0.086,0.0861,0.086,0.086,4870.0,,,,,
+1725881100000,0.0861,0.0862,0.086,0.0861,5884.0,,,,,
+1725881400000,0.0862,0.0863,0.0862,0.0862,5895.0,,,,,
+1725881700000,0.0861,0.0862,0.086,0.0862,23218.0,,,,,
+1725882000000,0.0861,0.0862,0.0861,0.0862,9948.0,,,,,
+1725882300000,0.0862,0.0862,0.086,0.086,13450.0,,,,,
+1725882600000,0.0861,0.0865,0.086,0.0863,45743.0,,,,,
+1725882900000,0.0863,0.0865,0.0862,0.0865,31247.0,,,,,
+1725883200000,0.0864,0.0866,0.0863,0.0866,82129.0,,,,,
+1725883500000,0.0865,0.0865,0.0863,0.0863,27636.0,,,,,
+1725883800000,0.0863,0.0865,0.0863,0.0863,19772.0,,,,,
+1725884100000,0.0864,0.0866,0.0864,0.0864,20451.0,,,,,
+1725884400000,0.0863,0.0865,0.0862,0.0863,61842.0,,,,,
+1725884700000,0.0862,0.0862,0.086,0.086,18846.0,,,,,
+1725885000000,0.0861,0.0861,0.086,0.0861,26330.0,,,,,
+1725885300000,0.0862,0.0863,0.0859,0.086,92091.0,,,,,
+1725885600000,0.0859,0.0861,0.0859,0.086,10636.0,,,,,
+1725885900000,0.086,0.086,0.0858,0.0858,26177.0,sell,0.08583732,5481.495380298892,779674,5.848112481740825
+1725886200000,0.0859,0.0861,0.0859,0.0861,7149.0,,,,,
+1725886500000,0.0861,0.0861,0.086,0.0861,13784.0,,,,,
+1725886800000,0.0862,0.0863,0.086,0.0861,49265.0,,,,,
+1725887100000,0.0862,0.0863,0.0861,0.0861,12785.0,,,,,
+1725887400000,0.0862,0.0862,0.0861,0.0862,3118.0,,,,,
+1725887700000,0.0862,0.0865,0.0862,0.0864,34686.0,,,,,
+1725888000000,0.0864,0.0865,0.086,0.0862,55337.0,,,,,
+1725888300000,0.0862,0.0863,0.0861,0.0862,23797.0,,,,,
+1725888600000,0.0862,0.0863,0.0861,0.0862,52101.0,,,,,
+1725888900000,0.0861,0.0862,0.0861,0.0861,48878.0,,,,,
+1725889200000,0.0862,0.0862,0.086,0.0861,39220.0,,,,,
+1725889500000,0.0861,0.0862,0.086,0.0861,42324.0,,,,,
+1725889800000,0.086,0.0864,0.086,0.0863,17362.0,,,,,
+1725890100000,0.0863,0.0864,0.0862,0.0862,40831.0,,,,,
+1725890400000,0.0863,0.0863,0.0861,0.0862,57434.0,,,,,
+1725890700000,0.0863,0.0863,0.086,0.0861,37327.0,,,,,
+1725891000000,0.0862,0.0863,0.0862,0.0862,12434.0,,,,,
+1725891300000,0.0862,0.0862,0.0859,0.0861,51308.0,,,,,
+1725891600000,0.0861,0.0861,0.0858,0.0861,35400.0,,,,,
+1725891900000,0.0861,0.0861,0.0859,0.086,20450.0,,,,,
+1725892200000,0.0861,0.0861,0.0855,0.0856,30022.0,,,,,
+1725892500000,0.0857,0.0858,0.0856,0.0857,33201.0,,,,,
+1725892800000,0.0858,0.0859,0.0856,0.0856,29005.0,,,,,
+1725893100000,0.0857,0.0858,0.0856,0.0857,18519.0,,,,,
+1725893400000,0.0857,0.0858,0.0856,0.0857,34278.0,,,,,
+1725893700000,0.0858,0.0858,0.0856,0.0856,12509.0,,,,,
+1725894000000,0.0857,0.086,0.0856,0.0859,103852.0,,,,,
+1725894300000,0.086,0.0863,0.0859,0.0862,60980.0,,,,,
+1725894600000,0.0861,0.0861,0.0858,0.0859,21477.0,,,,,
+1725894900000,0.0859,0.0859,0.0857,0.0859,21964.0,,,,,
+1725895200000,0.086,0.0861,0.0859,0.0861,22329.0,,,,,
+1725895500000,0.0861,0.0862,0.0861,0.0861,26864.0,,,,,
+1725895800000,0.0862,0.0863,0.0861,0.0861,56240.0,,,,,
+1725896100000,0.0862,0.0863,0.0861,0.0862,21161.0,,,,,
+1725896400000,0.0863,0.0863,0.086,0.0862,16412.0,,,,,
+1725896700000,0.0861,0.0863,0.0861,0.0863,8249.0,,,,,
+1725897000000,0.0863,0.0863,0.0861,0.0863,50286.0,,,,,
+1725897300000,0.0862,0.0862,0.0859,0.086,55011.0,,,,,
+1725897600000,0.0862,0.0862,0.0859,0.086,45125.0,,,,,
+1725897900000,0.086,0.0862,0.086,0.0862,9944.0,,,,,
+1725898200000,0.0862,0.0869,0.0862,0.0868,88560.0,,,,,
+1725898500000,0.0867,0.087,0.0867,0.0868,47195.0,,,,,
+1725898800000,0.0868,0.087,0.0868,0.0869,23653.0,,,,,
+1725899100000,0.0869,0.087,0.0868,0.0869,57555.0,,,,,
+1725899400000,0.0869,0.087,0.0868,0.087,44385.0,,,,,
+1725899700000,0.087,0.087,0.0866,0.0868,77628.0,sell,0.08672395,1922.0863551018058,787037,3.858811415988356
+1725900000000,0.0868,0.0871,0.0868,0.0871,62835.0,,,,,
+1725900300000,0.0871,0.0873,0.0871,0.0872,54097.0,,,,,
+1725900600000,0.0873,0.0874,0.0872,0.0872,75048.0,,,,,
+1725900900000,0.0873,0.0875,0.0873,0.0873,58489.0,,,,,
+1725901200000,0.0874,0.0876,0.0874,0.0876,57513.0,,,,,
+1725901500000,0.0876,0.0876,0.0874,0.0876,70792.0,,,,,
+1725901800000,0.0877,0.0878,0.0874,0.0877,58504.0,,,,,
+1725902100000,0.0876,0.0876,0.0874,0.0875,52378.0,,,,,
+1725902400000,0.0875,0.0876,0.0874,0.0876,32580.0,,,,,
+1725902700000,0.0876,0.0877,0.0875,0.0876,25456.0,,,,,
+1725903000000,0.0875,0.0876,0.0875,0.0876,23637.0,,,,,
+1725903300000,0.0876,0.0878,0.0876,0.0876,33420.0,,,,,
+1725903600000,0.0876,0.0877,0.0875,0.0876,9217.0,,,,,
+1725903900000,0.0875,0.0877,0.0875,0.0876,45726.0,,,,,
+1725904200000,0.0877,0.0877,0.0876,0.0877,33470.0,,,,,
+1725904500000,0.0877,0.0879,0.0876,0.0877,33326.0,,,,,
+1725904800000,0.0878,0.0878,0.0875,0.0876,144165.0,,,,,
+1725905100000,0.0876,0.0877,0.0874,0.0877,27360.0,,,,,
+1725905400000,0.0876,0.0877,0.0876,0.0876,15080.0,,,,,
+1725905700000,0.0876,0.0878,0.0876,0.0877,22990.0,,,,,
+1725906000000,0.0878,0.0878,0.0876,0.0876,16441.0,,,,,
+1725906300000,0.0876,0.0877,0.0876,0.0877,14207.0,,,,,
+1725906600000,0.0876,0.0877,0.0876,0.0877,4952.0,,,,,
+1725906900000,0.0877,0.0878,0.0876,0.0877,12965.0,,,,,
+1725907200000,0.0876,0.0877,0.0875,0.0877,29836.0,,,,,
+1725907500000,0.0878,0.088,0.0878,0.0879,25672.0,,,,,
+1725907800000,0.088,0.0881,0.0879,0.088,20944.0,,,,,
+1725908100000,0.088,0.088,0.0878,0.0878,35068.0,,,,,
+1725908400000,0.0879,0.088,0.0878,0.0878,27148.0,,,,,
+1725908700000,0.0879,0.088,0.0879,0.088,13524.0,,,,,
+1725909000000,0.0881,0.0881,0.088,0.088,33344.0,,,,,
+1725909300000,0.088,0.0881,0.088,0.0881,13684.0,,,,,
+1725909600000,0.088,0.0881,0.0879,0.088,30207.0,,,,,
+1725909900000,0.088,0.0881,0.088,0.0881,31366.0,,,,,
+1725910200000,0.0881,0.0882,0.088,0.0882,6208.0,,,,,
+1725910500000,0.0882,0.0884,0.088,0.088,55459.0,,,,,
+1725910800000,0.088,0.0882,0.088,0.0882,16375.0,,,,,
+1725911100000,0.0882,0.0883,0.088,0.0882,35994.0,,,,,
+1725911400000,0.0883,0.0885,0.0882,0.0883,52961.0,,,,,
+1725911700000,0.0883,0.0883,0.0881,0.0882,40051.0,,,,,
+1725912000000,0.0882,0.0883,0.088,0.0881,62968.0,,,,,
+1725912300000,0.0881,0.0882,0.0881,0.0881,50847.0,,,,,
+1725912600000,0.088,0.088,0.0879,0.088,7320.0,,,,,
+1725912900000,0.088,0.0881,0.088,0.0881,39313.0,,,,,
+1725913200000,0.088,0.0881,0.088,0.088,4274.0,,,,,
+1725913500000,0.088,0.0881,0.088,0.0881,42003.0,,,,,
+1725913800000,0.088,0.0882,0.088,0.0881,30965.0,,,,,
+1725914100000,0.0881,0.0881,0.088,0.088,14351.0,,,,,
+1725914400000,0.0881,0.0882,0.088,0.0881,8382.0,,,,,
+1725914700000,0.0881,0.0883,0.0881,0.0883,17619.0,,,,,
+1725915000000,0.0883,0.0883,0.0881,0.0882,27459.0,,,,,
+1725915300000,0.0882,0.0883,0.0881,0.0882,52236.0,,,,,
+1725915600000,0.0882,0.0883,0.0882,0.0882,23906.0,,,,,
+1725915900000,0.0882,0.0883,0.0882,0.0882,16859.0,,,,,
+1725916200000,0.0883,0.0884,0.0882,0.0883,46818.0,,,,,
+1725916500000,0.0884,0.0886,0.0884,0.0886,118769.0,,,,,
+1725916800000,0.0885,0.0885,0.0883,0.0883,46050.0,,,,,
+1725917100000,0.0884,0.0886,0.0884,0.0885,36173.0,,,,,
+1725917400000,0.0885,0.0887,0.0884,0.0886,80557.0,,,,,
+1725917700000,0.0886,0.0886,0.0885,0.0885,26158.0,,,,,
+1725918000000,0.0886,0.0887,0.0884,0.0886,29433.0,,,,,
+1725918300000,0.0886,0.0887,0.0885,0.0885,29579.0,,,,,
+1725918600000,0.0886,0.0886,0.0883,0.0885,61299.0,,,,,
+1725918900000,0.0885,0.0885,0.0884,0.0884,29846.0,,,,,
+1725919200000,0.0884,0.0884,0.0882,0.0882,25826.0,,,,,
+1725919500000,0.0882,0.0884,0.0881,0.0882,46772.0,sell,0.08822693,1037.9295917709221,117438,3.631675559951261
+1725919800000,0.0882,0.0883,0.0881,0.0883,20316.0,,,,,
+1725920100000,0.0883,0.0883,0.0882,0.0882,4866.0,,,,,
+1725920400000,0.0883,0.0883,0.0882,0.0882,4868.0,,,,,
+1725920700000,0.0882,0.0882,0.0881,0.0882,1917.0,,,,,
+1725921000000,0.0881,0.0882,0.0881,0.0882,1588.0,,,,,
+1725921300000,0.0881,0.0881,0.088,0.088,8589.0,,,,,
+1725921600000,0.0881,0.0881,0.088,0.088,2374.0,,,,,
+1725921900000,0.088,0.0884,0.088,0.088,78210.0,,,,,
+1725922200000,0.0882,0.0882,0.0881,0.0882,1987.0,,,,,
+1725922500000,0.0882,0.0882,0.0881,0.0882,3111.0,,,,,
+1725922800000,0.0882,0.0882,0.0881,0.0881,14943.0,,,,,
+1725923100000,0.0881,0.0882,0.0881,0.0881,1005.0,,,,,
+1725923400000,0.0882,0.0882,0.0881,0.0881,628.0,,,,,
+1725923700000,0.0882,0.0883,0.0882,0.0882,12174.0,,,,,
+1725924000000,0.0882,0.0882,0.0882,0.0882,6869.0,,,,,
+1725924300000,0.0883,0.0888,0.0883,0.0885,252096.0,,,,,
+1725924600000,0.0885,0.0886,0.0885,0.0886,838.0,,,,,
+1725924900000,0.0885,0.0885,0.0883,0.0884,29564.0,,,,,
+1725925200000,0.0884,0.0884,0.0882,0.0882,2270.0,,,,,
+1725925500000,0.0882,0.0885,0.0882,0.0884,13953.0,,,,,
+1725925800000,0.0885,0.0888,0.0884,0.0886,97946.0,,,,,
+1725926100000,0.0886,0.0888,0.0885,0.0888,27210.0,,,,,
+1725926400000,0.0887,0.0887,0.088,0.0883,137237.0,,,,,
+1725926700000,0.0883,0.0883,0.088,0.0881,31334.0,,,,,
+1725927000000,0.0881,0.0882,0.0879,0.0879,26114.0,,,,,
+1725927300000,0.0878,0.0878,0.0876,0.0877,55298.0,buy,0.08787000000000002,7198.704746532414,390627,0.0
+1725927600000,0.0877,0.0878,0.0875,0.0876,73316.0,,,,,
+1725927900000,0.0876,0.0877,0.0873,0.0874,36827.0,,,,,
+1725928200000,0.0874,0.0877,0.0874,0.0876,12844.0,,,,,
+1725928500000,0.0875,0.0879,0.0875,0.0878,26914.0,,,,,
+1725928800000,0.0879,0.0879,0.0877,0.0877,8508.0,,,,,
+1725929100000,0.0877,0.0878,0.0875,0.0876,56163.0,,,,,
+1725929400000,0.0876,0.0877,0.0875,0.0876,52457.0,,,,,
+1725929700000,0.0876,0.0878,0.0875,0.0878,36960.0,,,,,
+1725930000000,0.0878,0.0878,0.0875,0.0875,53280.0,,,,,
+1725930300000,0.0875,0.0876,0.0875,0.0876,11052.0,,,,,
+1725930600000,0.0875,0.0876,0.0875,0.0876,379.0,,,,,
+1725930900000,0.0876,0.0876,0.0874,0.0875,43509.0,,,,,
+1725931200000,0.0875,0.0875,0.0874,0.0875,14347.0,,,,,
+1725931500000,0.0875,0.0876,0.0874,0.0875,26688.0,,,,,
+1725931800000,0.0874,0.0875,0.0874,0.0875,366.0,,,,,
+1725932100000,0.0875,0.0877,0.0874,0.0875,42483.0,,,,,
+1725932400000,0.0875,0.0876,0.0873,0.0876,34268.0,,,,,
+1725932700000,0.0875,0.0876,0.0874,0.0875,8962.0,,,,,
+1725933000000,0.0875,0.0877,0.0874,0.0876,11829.0,,,,,
+1725933300000,0.0875,0.0878,0.0875,0.0877,9723.0,,,,,
+1725933600000,0.0878,0.0878,0.0876,0.0877,15995.0,,,,,
+1725933900000,0.0877,0.0877,0.0876,0.0876,954.0,,,,,
+1725934200000,0.0876,0.0877,0.0874,0.0875,26533.0,,,,,
+1725934500000,0.0875,0.0876,0.0875,0.0876,8880.0,,,,,
+1725934800000,0.0876,0.0877,0.0875,0.0875,10277.0,,,,,
+1725935100000,0.0876,0.0876,0.0875,0.0875,550.0,,,,,
+1725935400000,0.0875,0.0877,0.0875,0.0877,16792.0,,,,,
+1725935700000,0.0877,0.0878,0.0877,0.0877,4171.0,,,,,
+1725936000000,0.0878,0.0878,0.0877,0.0877,5761.0,,,,,
+1725936300000,0.0877,0.0878,0.0877,0.0878,1029.0,,,,,
+1725936600000,0.0878,0.0879,0.0876,0.0878,42691.0,,,,,
+1725936900000,0.0877,0.0878,0.0877,0.0878,3683.0,,,,,
+1725937200000,0.0878,0.0879,0.0877,0.0877,29696.0,,,,,
+1725937500000,0.0877,0.0878,0.0877,0.0877,6363.0,,,,,
+1725937800000,0.0876,0.0878,0.0875,0.0878,30488.0,,,,,
+1725938100000,0.0878,0.0879,0.0878,0.0879,953.0,,,,,
+1725938400000,0.0878,0.0878,0.0878,0.0878,1415.0,,,,,
+1725938700000,0.0879,0.088,0.0879,0.088,17834.0,,,,,
+1725939000000,0.0879,0.0879,0.0879,0.0879,267.0,,,,,
+1725939300000,0.0879,0.088,0.0879,0.0879,17915.0,,,,,
+1725939600000,0.0879,0.088,0.0879,0.088,1265.0,,,,,
+1725939900000,0.088,0.0882,0.088,0.088,16010.0,,,,,
+1725940200000,0.0881,0.0881,0.088,0.088,8768.0,,,,,
+1725940500000,0.088,0.0881,0.0878,0.0878,38864.0,,,,,
+1725940800000,0.0879,0.0879,0.0877,0.0878,21355.0,,,,,
+1725941100000,0.0879,0.0879,0.0878,0.0878,2863.0,,,,,
+1725941400000,0.0878,0.0878,0.0878,0.0878,11514.0,,,,,
+1725941700000,0.0878,0.0879,0.0878,0.0878,3272.0,,,,,
+1725942000000,0.0878,0.088,0.0878,0.088,3153.0,,,,,
+1725942300000,0.088,0.088,0.0878,0.0879,5363.0,,,,,
+1725942600000,0.0878,0.0878,0.0878,0.0878,268.0,,,,,
+1725942900000,0.0878,0.088,0.0877,0.0879,34582.0,,,,,
+1725943200000,0.0879,0.0879,0.0878,0.0878,17924.0,,,,,
+1725943500000,0.0879,0.088,0.0879,0.088,13297.0,,,,,
+1725943800000,0.0879,0.088,0.0879,0.0879,721.0,,,,,
+1725944100000,0.0879,0.088,0.0879,0.088,26837.0,,,,,
+1725944400000,0.088,0.088,0.0879,0.0879,22279.0,,,,,
+1725944700000,0.0879,0.0881,0.0879,0.0881,4699.0,,,,,
+1725945000000,0.088,0.088,0.088,0.088,1320.0,,,,,
+1725945300000,0.088,0.0881,0.088,0.0881,1838.0,,,,,
+1725945600000,0.0881,0.0882,0.0881,0.0881,2637.0,,,,,
+1725945900000,0.0882,0.0882,0.0881,0.0881,363.0,,,,,
+1725946200000,0.0882,0.0882,0.088,0.088,42866.0,,,,,
+1725946500000,0.088,0.0881,0.088,0.0881,7076.0,,,,,
+1725946800000,0.0881,0.0882,0.0881,0.0882,15212.0,,,,,
+1725947100000,0.0881,0.0881,0.088,0.088,5849.0,,,,,
+1725947400000,0.088,0.0882,0.0879,0.0881,50205.0,,,,,
+1725947700000,0.0881,0.0882,0.088,0.0882,9098.0,,,,,
+1725948000000,0.0882,0.0882,0.088,0.0881,27412.0,,,,,
+1725948300000,0.0881,0.0881,0.0879,0.0881,14278.0,,,,,
+1725948600000,0.088,0.0881,0.0879,0.088,13324.0,,,,,
+1725948900000,0.088,0.0881,0.088,0.088,12073.0,,,,,
+1725949200000,0.088,0.0881,0.088,0.0881,13851.0,,,,,
+1725949500000,0.0881,0.0881,0.088,0.088,37923.0,,,,,
+1725949800000,0.088,0.0881,0.088,0.0881,2476.0,,,,,
+1725950100000,0.088,0.0881,0.088,0.0881,5141.0,,,,,
+1725950400000,0.088,0.0881,0.088,0.0881,220.0,,,,,
+1725950700000,0.088,0.088,0.088,0.088,1335.0,,,,,
+1725951000000,0.0881,0.0881,0.088,0.088,2325.0,,,,,
+1725951300000,0.0881,0.0881,0.088,0.0881,1394.0,,,,,
+1725951600000,0.0881,0.0882,0.0881,0.0881,22964.0,,,,,
+1725951900000,0.0881,0.0881,0.088,0.0881,15314.0,,,,,
+1725952200000,0.0882,0.0882,0.0881,0.0881,13033.0,,,,,
+1725952500000,0.088,0.088,0.088,0.088,4290.0,,,,,
+1725952800000,0.0881,0.0883,0.0881,0.0883,39747.0,,,,,
+1725953100000,0.0884,0.0884,0.0883,0.0883,20218.0,,,,,
+1725953400000,0.0882,0.0883,0.088,0.0882,32707.0,,,,,
+1725953700000,0.0883,0.0883,0.0882,0.0883,26478.0,,,,,
+1725954000000,0.0882,0.0883,0.0882,0.0883,1147.0,,,,,
+1725954300000,0.0883,0.0886,0.0882,0.0886,18330.0,,,,,
+1725954600000,0.0885,0.0887,0.0885,0.0885,63814.0,,,,,
+1725954900000,0.0885,0.0886,0.0884,0.0885,16379.0,,,,,
+1725955200000,0.0886,0.0887,0.0885,0.0885,45688.0,,,,,
+1725955500000,0.0885,0.0887,0.0885,0.0886,18607.0,,,,,
+1725955800000,0.0886,0.0886,0.0886,0.0886,17394.0,,,,,
+1725956100000,0.0886,0.0887,0.0885,0.0887,22421.0,,,,,
+1725956400000,0.0885,0.0886,0.0885,0.0885,2924.0,,,,,
+1725956700000,0.0886,0.0886,0.0885,0.0886,2099.0,,,,,
+1725957000000,0.0886,0.0886,0.0885,0.0886,3980.0,,,,,
+1725957300000,0.0885,0.0885,0.0884,0.0884,18184.0,,,,,
+1725957600000,0.0884,0.0884,0.0883,0.0883,24051.0,,,,,
+1725957900000,0.0883,0.0885,0.0883,0.0884,24595.0,,,,,
+1725958200000,0.0885,0.0885,0.0882,0.0883,16309.0,,,,,
+1725958500000,0.0883,0.0883,0.0881,0.0882,16348.0,,,,,
+1725958800000,0.0882,0.0883,0.0879,0.0879,41297.0,,,,,
+1725959100000,0.0879,0.0882,0.0879,0.0881,20111.0,,,,,
+1725959400000,0.088,0.0881,0.088,0.088,4390.0,,,,,
+1725959700000,0.088,0.0881,0.0879,0.0881,39358.0,,,,,
+1725960000000,0.088,0.0882,0.088,0.0882,36638.0,,,,,
+1725960300000,0.0881,0.0883,0.0881,0.0883,8198.0,,,,,
+1725960600000,0.0882,0.0883,0.0881,0.0881,8424.0,,,,,
+1725960900000,0.0881,0.0884,0.0881,0.0883,7801.0,,,,,
+1725961200000,0.0883,0.0884,0.0883,0.0884,11278.0,,,,,
+1725961500000,0.0884,0.0884,0.0882,0.0882,47510.0,,,,,
+1725961800000,0.0883,0.0884,0.0882,0.0884,14952.0,,,,,
+1725962100000,0.0883,0.0884,0.0883,0.0884,1746.0,,,,,
+1725962400000,0.0884,0.0885,0.0883,0.0885,11435.0,,,,,
+1725962700000,0.0884,0.0884,0.0883,0.0883,15056.0,,,,,
+1725963000000,0.0882,0.0883,0.0882,0.0883,953.0,,,,,
+1725963300000,0.0883,0.1159,0.0883,0.1107,27269774.0,,,,,
+1725963600000,0.1105,0.112,0.1082,0.1115,8706959.0,,,,,
+1725963900000,0.1113,0.1122,0.1077,0.1085,6053044.0,,,,,
+1725964200000,0.1088,0.1109,0.107,0.1099,3583129.0,sell,0.10822817,7198.704746532414,788721,144.99488227772468
+1725964500000,0.1101,0.1103,0.1068,0.1078,3270949.0,,,,,
+1725964800000,0.1078,0.1089,0.1068,0.1085,2705951.0,,,,,
+1725965100000,0.1084,0.1084,0.1043,0.1054,3593648.0,,,,,
+1725965400000,0.1055,0.1063,0.1043,0.1063,2339101.0,,,,,
+1725965700000,0.1062,0.108,0.1035,0.1052,6396800.0,,,,,
+1725966000000,0.1052,0.1052,0.1035,0.105,3378204.0,,,,,
+1725966300000,0.1048,0.1051,0.1037,0.1043,1312862.0,,,,,
+1725966600000,0.1043,0.106,0.1043,0.1056,960795.0,,,,,
+1725966900000,0.1055,0.106,0.1048,0.1056,1956929.0,,,,,
+1725967200000,0.1056,0.107,0.1054,0.1065,2500714.0,,,,,
+1725967500000,0.1064,0.1065,0.1045,0.1048,1049255.0,,,,,
+1725967800000,0.1047,0.1059,0.1044,0.1058,712711.0,,,,,
+1725968100000,0.1056,0.1057,0.1047,0.1047,538931.0,,,,,
+1725968400000,0.1048,0.1056,0.1039,0.1041,925011.0,,,,,
+1725968700000,0.1043,0.105,0.1039,0.1044,620353.0,,,,,
+1725969000000,0.1045,0.1046,0.1032,0.1036,975432.0,,,,,
+1725969300000,0.1035,0.1035,0.1026,0.1026,1540827.0,,,,,
+1725969600000,0.1027,0.104,0.1025,0.1039,970714.0,,,,,
+1725969900000,0.1039,0.1042,0.103,0.1034,912474.0,,,,,
+1725970200000,0.1034,0.1037,0.1026,0.103,992671.0,,,,,
+1725970500000,0.1031,0.1035,0.1019,0.1025,2091543.0,,,,,
+1725970800000,0.1024,0.1036,0.1019,0.103,1533003.0,,,,,
+1725971100000,0.1031,0.1045,0.1029,0.1035,1937268.0,,,,,
+1725971400000,0.1037,0.1043,0.1037,0.104,759727.0,,,,,
+1725971700000,0.1041,0.1055,0.1038,0.1041,2358563.0,,,,,
+1725972000000,0.104,0.1043,0.1035,0.1035,1082675.0,,,,,
+1725972300000,0.1036,0.1051,0.1036,0.1041,1664826.0,,,,,
+1725972600000,0.1041,0.1049,0.104,0.1044,1048432.0,,,,,
+1725972900000,0.1045,0.1054,0.1041,0.1045,1392788.0,,,,,
+1725973200000,0.1045,0.1047,0.1041,0.1047,595357.0,,,,,
+1725973500000,0.1047,0.1076,0.1047,0.1072,4480381.0,,,,,
+1725973800000,0.1072,0.1082,0.106,0.1078,3156720.0,,,,,
+1725974100000,0.1079,0.1082,0.1059,0.1069,3603832.0,,,,,
+1725974400000,0.1069,0.1069,0.1043,0.1055,4131103.0,,,,,
+1725974700000,0.1055,0.1056,0.1045,0.1053,1266895.0,,,,,
+1725975000000,0.1053,0.1069,0.1045,0.1058,1309124.0,,,,,
+1725975300000,0.1057,0.1064,0.1054,0.1061,796034.0,,,,,
+1725975600000,0.1061,0.1062,0.1056,0.1058,1257213.0,,,,,
+1725975900000,0.1058,0.1059,0.1047,0.1047,1085473.0,,,,,
+1725976200000,0.1047,0.1054,0.1044,0.1049,766588.0,,,,,
+1725976500000,0.105,0.1053,0.1044,0.1048,729468.0,,,,,
+1725976800000,0.1048,0.1055,0.1048,0.1051,405233.0,,,,,
+1725977100000,0.1051,0.1052,0.1039,0.1042,817946.0,,,,,
+1725977400000,0.1042,0.1048,0.1038,0.1038,598859.0,,,,,
+1725977700000,0.1038,0.1043,0.1024,0.1029,1395009.0,,,,,
+1725978000000,0.1029,0.1037,0.1029,0.1035,708958.0,,,,,
+1725978300000,0.1035,0.1045,0.1035,0.1044,559940.0,,,,,
+1725978600000,0.1044,0.1045,0.1031,0.1035,471690.0,,,,,
+1725978900000,0.1036,0.1037,0.1033,0.1033,327778.0,,,,,
+1725979200000,0.1034,0.1035,0.103,0.1035,362784.0,,,,,
+1725979500000,0.1035,0.1037,0.1031,0.1031,324237.0,,,,,
+1725979800000,0.1032,0.1033,0.1022,0.1022,660660.0,,,,,
+1725980100000,0.1023,0.1028,0.1007,0.101,2308893.0,buy,0.1017,5655.197876321022,336839,0.0
+1725980400000,0.101,0.102,0.1006,0.1019,1571909.0,,,,,
+1725980700000,0.1019,0.102,0.1014,0.1018,839402.0,,,,,
+1725981000000,0.1018,0.1018,0.1013,0.1015,488640.0,,,,,
+1725981300000,0.1016,0.1016,0.1009,0.1011,551353.0,,,,,
+1725981600000,0.1012,0.1022,0.1012,0.102,243823.0,,,,,
+1725981900000,0.1018,0.102,0.1014,0.1015,361773.0,,,,,
+1725982200000,0.1016,0.103,0.1015,0.1027,908153.0,,,,,
+1725982500000,0.1027,0.103,0.102,0.1026,559532.0,,,,,
+1725982800000,0.1026,0.1036,0.1025,0.1033,767132.0,,,,,
+1725983100000,0.1034,0.1036,0.103,0.1033,482250.0,,,,,
+1725983400000,0.1032,0.1038,0.1022,0.1027,753895.0,,,,,
+1725983700000,0.1027,0.103,0.1018,0.1021,462154.0,,,,,
+1725984000000,0.1021,0.1021,0.0995,0.0999,1348548.0,,,,,
+1725984300000,0.1,0.101,0.0993,0.0997,1759447.0,,,,,
+1725984600000,0.0995,0.1002,0.0995,0.0998,492724.0,,,,,
+1725984900000,0.0997,0.1014,0.0997,0.1013,739453.0,,,,,
+1725985200000,0.1012,0.1016,0.1003,0.1005,1013655.0,,,,,
+1725985500000,0.1005,0.1014,0.1004,0.1004,801432.0,,,,,
+1725985800000,0.1004,0.1012,0.1004,0.1011,241350.0,,,,,
+1725986100000,0.1012,0.1023,0.101,0.1014,488141.0,,,,,
+1725986400000,0.1013,0.1019,0.1013,0.1017,228820.0,,,,,
+1725986700000,0.1016,0.1024,0.1012,0.1023,435520.0,,,,,
+1725987000000,0.1023,0.1032,0.1021,0.1022,832095.0,,,,,
+1725987300000,0.1021,0.1024,0.1014,0.1017,416689.0,,,,,
+1725987600000,0.1017,0.1018,0.1013,0.1018,297354.0,,,,,
+1725987900000,0.1019,0.1022,0.1014,0.1017,272281.0,,,,,
+1725988200000,0.1016,0.1018,0.1015,0.1018,199483.0,,,,,
+1725988500000,0.1017,0.1027,0.1008,0.102,639620.0,,,,,
+1725988800000,0.1019,0.1023,0.1014,0.1021,613022.0,,,,,
+1725989100000,0.102,0.103,0.1019,0.1024,681827.0,,,,,
+1725989400000,0.1025,0.1045,0.1025,0.104,2612459.0,,,,,
+1725989700000,0.104,0.104,0.103,0.1035,792406.0,,,,,
+1725990000000,0.1035,0.1039,0.1034,0.1037,207194.0,,,,,
+1725990300000,0.1037,0.104,0.1031,0.1032,456081.0,,,,,
+1725990600000,0.1032,0.1035,0.1028,0.1032,169276.0,,,,,
+1725990900000,0.1032,0.1034,0.1022,0.1028,427930.0,,,,,
+1725991200000,0.1028,0.1034,0.1027,0.1028,381135.0,,,,,
+1725991500000,0.1028,0.1036,0.1028,0.1034,269243.0,,,,,
+1725991800000,0.1034,0.1036,0.1031,0.1033,72651.0,,,,,
+1725992100000,0.1032,0.1036,0.1027,0.1029,124457.0,,,,,
+1725992400000,0.1028,0.1029,0.102,0.1022,386460.0,,,,,
+1725992700000,0.1022,0.1024,0.1013,0.1017,558629.0,,,,,
+1725993000000,0.1017,0.1023,0.1015,0.1022,489661.0,,,,,
+1725993300000,0.1022,0.1026,0.1021,0.1023,186824.0,,,,,
+1725993600000,0.1024,0.1024,0.1016,0.1017,454184.0,,,,,
+1725993900000,0.1018,0.1024,0.1018,0.102,394252.0,,,,,
+1725994200000,0.1019,0.1027,0.1017,0.1026,425117.0,,,,,
+1725994500000,0.1026,0.1035,0.1025,0.103,783601.0,,,,,
+1725994800000,0.1029,0.1035,0.1026,0.1035,413753.0,,,,,
+1725995100000,0.1034,0.1034,0.1018,0.1024,980380.0,,,,,
+1725995400000,0.1024,0.1033,0.1024,0.1027,175711.0,,,,,
+1725995700000,0.1027,0.1036,0.1026,0.1036,347900.0,,,,,
+1725996000000,0.1035,0.1036,0.1027,0.1027,325063.0,,,,,
+1725996300000,0.1027,0.1041,0.1027,0.1039,1287069.0,,,,,
+1725996600000,0.104,0.1045,0.1037,0.1042,948660.0,,,,,
+1725996900000,0.1042,0.1043,0.1036,0.1038,561475.0,,,,,
+1725997200000,0.1038,0.1042,0.1037,0.1039,187260.0,,,,,
+1725997500000,0.104,0.1043,0.1033,0.1039,334151.0,,,,,
+1725997800000,0.1039,0.1049,0.1038,0.1048,495843.0,,,,,
+1725998100000,0.1048,0.1052,0.104,0.104,881884.0,,,,,
+1725998400000,0.1041,0.1047,0.1031,0.1037,532448.0,sell,0.10336225,3672.2027409890557,172822,5.35108884968569
+1725998700000,0.1037,0.1042,0.1037,0.1037,370379.0,,,,,
+1725999000000,0.1038,0.104,0.1034,0.1039,161623.0,,,,,
+1725999300000,0.1039,0.1041,0.1036,0.1037,123091.0,,,,,
+1725999600000,0.1037,0.1046,0.1036,0.1043,238081.0,,,,,
+1725999900000,0.1045,0.1049,0.1043,0.1049,195273.0,,,,,
+1726000200000,0.1048,0.1049,0.1042,0.1043,162934.0,,,,,
+1726000500000,0.1043,0.1048,0.1041,0.1046,85825.0,,,,,
+1726000800000,0.1046,0.1051,0.1045,0.1048,180936.0,,,,,
+1726001100000,0.1047,0.1051,0.1041,0.1043,208971.0,,,,,
+1726001400000,0.1042,0.1046,0.104,0.1042,53717.0,,,,,
+1726001700000,0.1042,0.1042,0.1034,0.1038,355349.0,sell,0.10352771,1287.6578911278123,922118,2.1743227488266226
+1726002000000,0.1038,0.1042,0.1038,0.104,204304.0,,,,,
+1726002300000,0.1041,0.105,0.1038,0.1042,742624.0,,,,,
+1726002600000,0.1042,0.1048,0.104,0.1046,229479.0,,,,,
+1726002900000,0.1046,0.105,0.1045,0.1048,300790.0,,,,,
+1726003200000,0.1049,0.1049,0.104,0.1043,101207.0,,,,,
+1726003500000,0.1043,0.1048,0.1042,0.1047,174613.0,,,,,
+1726003800000,0.1047,0.1048,0.1041,0.1042,188925.0,,,,,
+1726004100000,0.1042,0.1045,0.1039,0.1039,173825.0,,,,,
+1726004400000,0.1039,0.104,0.1037,0.1039,202140.0,,,,,
+1726004700000,0.1039,0.1042,0.1039,0.1041,134163.0,,,,,
+1726005000000,0.1042,0.1042,0.1037,0.1037,63779.0,,,,,
+1726005300000,0.1037,0.1038,0.1032,0.1034,302210.0,,,,,
+1726005600000,0.1034,0.1039,0.1034,0.1038,157004.0,,,,,
+1726005900000,0.1038,0.104,0.1036,0.1037,132575.0,,,,,
+1726006200000,0.1037,0.104,0.1036,0.1038,33716.0,,,,,
+1726006500000,0.1038,0.1039,0.1037,0.1037,56964.0,,,,,
+1726006800000,0.1037,0.1037,0.1032,0.1035,158679.0,,,,,
+1726007100000,0.1034,0.1038,0.1034,0.1037,25650.0,,,,,
+1726007400000,0.1037,0.1038,0.1035,0.1036,61200.0,,,,,
+1726007700000,0.1035,0.1036,0.1032,0.1034,180230.0,,,,,
+1726008000000,0.1034,0.1035,0.1024,0.1027,305035.0,,,,,
+1726008300000,0.1028,0.103,0.1026,0.1028,199964.0,,,,,
+1726008600000,0.1029,0.1034,0.1029,0.1032,201429.0,,,,,
+1726008900000,0.1032,0.1036,0.1032,0.1036,102070.0,,,,,
+1726009200000,0.1036,0.104,0.1035,0.1038,202799.0,,,,,
+1726009500000,0.1037,0.1039,0.1032,0.1033,180091.0,,,,,
+1726009800000,0.1033,0.1037,0.1031,0.1037,179057.0,,,,,
+1726010100000,0.1036,0.1038,0.1031,0.1033,176870.0,,,,,
+1726010400000,0.1032,0.1036,0.1032,0.1033,161835.0,,,,,
+1726010700000,0.1033,0.1033,0.1026,0.1027,373319.0,,,,,
+1726011000000,0.1027,0.1034,0.1027,0.1029,276857.0,,,,,
+1726011300000,0.1029,0.103,0.1024,0.1027,540662.0,,,,,
+1726011600000,0.1027,0.103,0.1026,0.1026,103629.0,,,,,
+1726011900000,0.1026,0.1027,0.1022,0.1023,158878.0,,,,,
+1726012200000,0.1023,0.1028,0.1023,0.1027,94727.0,,,,,
+1726012500000,0.1027,0.103,0.1023,0.1025,259650.0,,,,,
+1726012800000,0.1025,0.103,0.1021,0.1029,456725.0,,,,,
+1726013100000,0.103,0.104,0.1026,0.1039,1007778.0,,,,,
+1726013400000,0.1039,0.105,0.1031,0.1049,860231.0,,,,,
+1726013700000,0.1049,0.105,0.1025,0.1025,1100349.0,,,,,
+1726014000000,0.1026,0.1026,0.1003,0.1015,1495382.0,buy,0.1017,5700.052819069678,151502,0.0
+1726014300000,0.1014,0.1018,0.101,0.1013,310254.0,,,,,
+1726014600000,0.1012,0.1017,0.1007,0.1017,681646.0,,,,,
+1726014900000,0.1018,0.1027,0.1016,0.1026,839411.0,,,,,
+1726015200000,0.1026,0.1035,0.1024,0.1026,718608.0,,,,,
+1726015500000,0.1025,0.1035,0.1024,0.1031,519545.0,,,,,
+1726015800000,0.1031,0.1032,0.1021,0.1023,334104.0,,,,,
+1726016100000,0.1023,0.1028,0.1015,0.1022,635030.0,,,,,
+1726016400000,0.1022,0.1022,0.1017,0.1018,138652.0,,,,,
+1726016700000,0.1018,0.1025,0.1018,0.1025,227785.0,,,,,
+1726017000000,0.1025,0.1038,0.1025,0.1034,481048.0,,,,,
+1726017300000,0.1035,0.1035,0.1025,0.103,419215.0,,,,,
+1726017600000,0.103,0.103,0.1015,0.102,252708.0,,,,,
+1726017900000,0.1019,0.102,0.1012,0.1015,308370.0,,,,,
+1726018200000,0.1016,0.1016,0.1003,0.1012,615261.0,,,,,
+1726018500000,0.1011,0.1025,0.1011,0.1022,634717.0,,,,,
+1726018800000,0.1023,0.1023,0.1011,0.1023,637857.0,,,,,
+1726019100000,0.1023,0.1033,0.1021,0.1021,576103.0,,,,,
+1726019400000,0.1021,0.1028,0.1019,0.1026,267173.0,,,,,
+1726019700000,0.1026,0.1027,0.1023,0.1027,286011.0,,,,,
+1726020000000,0.1027,0.1031,0.1025,0.1028,342773.0,,,,,
+1726020300000,0.1028,0.1041,0.1026,0.1038,380911.0,,,,,
+1726020600000,0.1037,0.1038,0.1031,0.1032,455493.0,,,,,
+1726020900000,0.1032,0.1034,0.1024,0.1028,436354.0,,,,,
+1726021200000,0.1028,0.1034,0.1028,0.1031,454547.0,,,,,
+1726021500000,0.1031,0.1039,0.1031,0.1035,407591.0,,,,,
+1726021800000,0.1036,0.1038,0.1033,0.1038,137350.0,,,,,
+1726022100000,0.1039,0.104,0.1027,0.1027,476336.0,,,,,
+1726022400000,0.1028,0.1035,0.1025,0.1031,241215.0,,,,,
+1726022700000,0.1031,0.1034,0.1028,0.1029,55131.0,,,,,
+1726023000000,0.103,0.1032,0.1026,0.103,114438.0,,,,,
+1726023300000,0.1029,0.103,0.1027,0.1027,71617.0,,,,,
+1726023600000,0.1027,0.1027,0.1018,0.1021,345049.0,,,,,
+1726023900000,0.1021,0.1022,0.1015,0.1017,245808.0,,,,,
+1726024200000,0.1016,0.1022,0.1014,0.1019,335142.0,,,,,
+1726024500000,0.1018,0.1024,0.1013,0.1019,159931.0,,,,,
+1726024800000,0.1019,0.1024,0.1018,0.1023,58799.0,,,,,
+1726025100000,0.1023,0.1023,0.1021,0.1023,104716.0,,,,,
+1726025400000,0.1024,0.1024,0.1016,0.1016,217170.0,,,,,
+1726025700000,0.1016,0.1016,0.1009,0.101,357786.0,,,,,
+1726026000000,0.101,0.1012,0.1007,0.101,163267.0,,,,,
+1726026300000,0.101,0.1012,0.1009,0.1011,72967.0,,,,,
+1726026600000,0.1011,0.1015,0.1007,0.1009,108462.0,,,,,
+1726026900000,0.1008,0.101,0.1002,0.1002,302998.0,,,,,
+1726027200000,0.1003,0.1003,0.099,0.0996,945626.0,,,,,
+1726027500000,0.0995,0.1,0.0986,0.0995,2469506.0,,,,,
+1726027800000,0.0995,0.1015,0.0993,0.1008,1188304.0,,,,,
+1726028100000,0.1009,0.1013,0.1005,0.1009,352297.0,,,,,
+1726028400000,0.1009,0.1013,0.1001,0.1002,195940.0,,,,,
+1726028700000,0.1002,0.1005,0.1,0.1,380537.0,,,,,
+1726029000000,0.0999,0.0999,0.0993,0.0999,324448.0,,,,,
+1726029300000,0.1001,0.1001,0.0994,0.0996,192466.0,,,,,
+1726029600000,0.0997,0.1001,0.0995,0.0995,128905.0,,,,,
+1726029900000,0.0995,0.1004,0.0994,0.0998,317112.0,,,,,
+1726030200000,0.0996,0.1007,0.0995,0.1,478493.0,,,,,
+1726030500000,0.1002,0.1005,0.1,0.1004,135162.0,,,,,
+1726030800000,0.1004,0.1004,0.0995,0.0997,104041.0,,,,,
+1726031100000,0.0997,0.1002,0.0994,0.0996,444552.0,,,,,
+1726031400000,0.0996,0.1,0.0991,0.0994,301735.0,,,,,
+1726031700000,0.0994,0.0997,0.0992,0.0995,213737.0,,,,,
+1726032000000,0.0996,0.0999,0.0995,0.0995,117717.0,,,,,
+1726032300000,0.0995,0.0998,0.0987,0.099,492515.0,,,,,
+1726032600000,0.099,0.099,0.0978,0.0986,584923.0,,,,,
+1726032900000,0.0986,0.0991,0.0986,0.099,164024.0,,,,,
+1726033200000,0.0991,0.0996,0.0989,0.0994,174393.0,,,,,
+1726033500000,0.0994,0.0999,0.099,0.0998,436562.0,,,,,
+1726033800000,0.0999,0.1004,0.0997,0.0999,256283.0,,,,,
+1726034100000,0.1,0.1004,0.0997,0.1003,154335.0,,,,,
+1726034400000,0.1003,0.1005,0.0992,0.0996,297895.0,,,,,
+1726034700000,0.0995,0.0995,0.0992,0.0994,125310.0,,,,,
+1726035000000,0.0994,0.0994,0.0988,0.099,353031.0,,,,,
+1726035300000,0.099,0.0995,0.0986,0.0991,304548.0,,,,,
+1726035600000,0.0992,0.1,0.0992,0.0995,276137.0,,,,,
+1726035900000,0.0995,0.1001,0.0995,0.0998,118480.0,,,,,
+1726036200000,0.0998,0.1004,0.0997,0.1001,250869.0,,,,,
+1726036500000,0.1002,0.1003,0.1001,0.1001,84399.0,,,,,
+1726036800000,0.1001,0.1002,0.0997,0.0998,110223.0,,,,,
+1726037100000,0.0998,0.1001,0.0996,0.0996,112786.0,,,,,
+1726037400000,0.0996,0.0998,0.0995,0.0998,19585.0,,,,,
+1726037700000,0.0997,0.0999,0.0994,0.0994,88692.0,,,,,
+1726038000000,0.0995,0.0999,0.0993,0.0998,102382.0,,,,,
+1726038300000,0.0998,0.1005,0.0996,0.1004,151966.0,,,,,
+1726038600000,0.1003,0.1003,0.0999,0.0999,70349.0,,,,,
+1726038900000,0.1,0.1004,0.1,0.1002,201720.0,,,,,
+1726039200000,0.1002,0.1014,0.1002,0.1013,518137.0,,,,,
+1726039500000,0.1013,0.1015,0.1009,0.1013,243965.0,,,,,
+1726039800000,0.1013,0.1013,0.1004,0.1006,400056.0,,,,,
+1726040100000,0.1005,0.1005,0.1,0.1004,172073.0,,,,,
+1726040400000,0.1003,0.1005,0.0994,0.0994,339975.0,,,,,
+1726040700000,0.0995,0.1002,0.0989,0.0996,1513667.0,,,,,
+1726041000000,0.0995,0.0998,0.0994,0.0996,110208.0,,,,,
+1726041300000,0.0997,0.1001,0.0993,0.1001,455886.0,,,,,
+1726041600000,0.1001,0.1001,0.0992,0.0994,244661.0,,,,,
+1726041900000,0.0995,0.0999,0.0994,0.0995,152290.0,,,,,
+1726042200000,0.0994,0.0994,0.0986,0.0988,301735.0,,,,,
+1726042500000,0.0987,0.099,0.0986,0.0988,135018.0,,,,,
+1726042800000,0.0987,0.0989,0.0977,0.0979,728186.0,,,,,
+1726043100000,0.0979,0.0985,0.0979,0.0984,227002.0,,,,,
+1726043400000,0.0984,0.0991,0.0983,0.099,349143.0,,,,,
+1726043700000,0.099,0.099,0.0985,0.0985,214888.0,,,,,
+1726044000000,0.0985,0.0985,0.0978,0.098,681025.0,,,,,
+1726044300000,0.098,0.0988,0.098,0.0988,217730.0,,,,,
+1726044600000,0.0987,0.0988,0.0982,0.0986,231137.0,,,,,
+1726044900000,0.0986,0.099,0.0986,0.0989,252603.0,,,,,
+1726045200000,0.0988,0.0991,0.0984,0.0987,134004.0,,,,,
+1726045500000,0.0988,0.0989,0.0984,0.0985,141031.0,,,,,
+1726045800000,0.0986,0.0988,0.0981,0.0982,367662.0,,,,,
+1726046100000,0.0982,0.0984,0.0981,0.0983,115480.0,,,,,
+1726046400000,0.0983,0.0991,0.0983,0.0986,230949.0,,,,,
+1726046700000,0.0986,0.0989,0.0984,0.0987,253868.0,,,,,
+1726047000000,0.0987,0.099,0.0986,0.0986,116167.0,,,,,
+1726047300000,0.0985,0.0986,0.098,0.098,404848.0,,,,,
+1726047600000,0.0981,0.0987,0.0981,0.0984,174585.0,,,,,
+1726047900000,0.0983,0.0986,0.0982,0.0985,146578.0,,,,,
+1726048200000,0.0985,0.0988,0.0984,0.0987,157801.0,,,,,
+1726048500000,0.0987,0.0987,0.0982,0.0982,87180.0,,,,,
+1726048800000,0.0982,0.0985,0.0981,0.0985,147492.0,,,,,
+1726049100000,0.0984,0.0985,0.098,0.098,124226.0,,,,,
+1726049400000,0.0981,0.0983,0.098,0.0981,123630.0,,,,,
+1726049700000,0.0982,0.0982,0.0961,0.0973,1305638.0,,,,,
+1726050000000,0.0974,0.0975,0.097,0.0971,160144.0,,,,,
+1726050300000,0.0971,0.0974,0.0967,0.0972,511205.0,,,,,
+1726050600000,0.0972,0.0977,0.0972,0.0974,74583.0,,,,,
+1726050900000,0.0973,0.0974,0.0967,0.0968,367837.0,buy,0.0969,4612.343616254316,361690,0.0
+1726051200000,0.0967,0.0968,0.096,0.0967,415917.0,,,,,
+1726051500000,0.0967,0.097,0.0963,0.0964,156630.0,,,,,
+1726051800000,0.0964,0.0973,0.0963,0.0972,257151.0,,,,,
+1726052100000,0.0971,0.0974,0.0971,0.0971,56152.0,,,,,
+1726052400000,0.0971,0.0973,0.097,0.0972,145073.0,,,,,
+1726052700000,0.097,0.0972,0.0967,0.0969,378325.0,,,,,
+1726053000000,0.0971,0.0974,0.0971,0.0972,127151.0,,,,,
+1726053300000,0.0971,0.0974,0.0971,0.0972,207806.0,,,,,
+1726053600000,0.0972,0.0973,0.0967,0.0967,136974.0,,,,,
+1726053900000,0.0967,0.0969,0.0967,0.0967,185238.0,,,,,
+1726054200000,0.0967,0.0972,0.0967,0.0969,134816.0,,,,,
+1726054500000,0.0971,0.0972,0.0969,0.0969,47434.0,,,,,
+1726054800000,0.0969,0.0972,0.0969,0.0971,222040.0,,,,,
+1726055100000,0.097,0.0971,0.096,0.0962,908720.0,,,,,
+1726055400000,0.0962,0.0965,0.0961,0.0962,200525.0,,,,,
+1726055700000,0.0964,0.0965,0.096,0.0962,129203.0,,,,,
+1726056000000,0.0963,0.0965,0.0961,0.0963,112252.0,,,,,
+1726056300000,0.0963,0.0968,0.0963,0.0968,165493.0,,,,,
+1726056600000,0.0968,0.0968,0.0967,0.0968,191393.0,,,,,
+1726056900000,0.0968,0.0969,0.0964,0.0968,191530.0,,,,,
+1726057200000,0.0969,0.0977,0.0969,0.0971,239190.0,,,,,
+1726057500000,0.0972,0.0973,0.0967,0.0971,181916.0,,,,,
+1726057800000,0.097,0.0975,0.0966,0.0968,289466.0,,,,,
+1726058100000,0.0968,0.0974,0.0966,0.097,244332.0,,,,,
+1726058400000,0.097,0.097,0.0964,0.0968,300777.0,,,,,
+1726058700000,0.0967,0.0978,0.0966,0.0978,242714.0,,,,,
+1726059000000,0.0979,0.0979,0.0973,0.0976,147570.0,,,,,
+1726059300000,0.0975,0.0979,0.0975,0.0978,100647.0,,,,,
+1726059600000,0.0978,0.0984,0.0975,0.0982,165438.0,,,,,
+1726059900000,0.0982,0.0984,0.0979,0.0979,264570.0,,,,,
+1726060200000,0.0978,0.0979,0.0975,0.0976,94336.0,,,,,
+1726060500000,0.0976,0.0981,0.0976,0.0979,129142.0,,,,,
+1726060800000,0.0979,0.098,0.0976,0.0978,93218.0,,,,,
+1726061100000,0.0977,0.0977,0.0969,0.0972,725872.0,,,,,
+1726061400000,0.0972,0.0973,0.0963,0.0964,430081.0,,,,,
+1726061700000,0.0964,0.0972,0.0961,0.0964,1771801.0,,,,,
+1726062000000,0.0964,0.0969,0.0964,0.0966,638131.0,,,,,
+1726062300000,0.0967,0.0967,0.0964,0.0966,109467.0,,,,,
+1726062600000,0.0965,0.0967,0.0961,0.0961,383050.0,,,,,
+1726062900000,0.0961,0.0964,0.0952,0.0955,1477887.0,,,,,
+1726063200000,0.0954,0.0963,0.0951,0.0963,563689.0,,,,,
+1726063500000,0.0963,0.0965,0.0958,0.0961,314435.0,,,,,
+1726063800000,0.0961,0.0963,0.0959,0.096,116581.0,,,,,
+1726064100000,0.096,0.096,0.0953,0.0955,137936.0,,,,,
+1726064400000,0.0954,0.0958,0.0952,0.0957,169811.0,,,,,
+1726064700000,0.0957,0.0963,0.0957,0.0958,173986.0,,,,,
+1726065000000,0.0957,0.0958,0.0955,0.0956,255671.0,,,,,
+1726065300000,0.0956,0.0956,0.095,0.0955,916931.0,,,,,
+1726065600000,0.0955,0.0957,0.0952,0.0954,76785.0,,,,,
+1726065900000,0.0955,0.0958,0.0951,0.0958,152097.0,,,,,
+1726066200000,0.0956,0.0961,0.0956,0.096,119063.0,,,,,
+1726066500000,0.0959,0.096,0.0955,0.096,163218.0,,,,,
+1726066800000,0.096,0.0961,0.0956,0.096,139750.0,,,,,
+1726067100000,0.096,0.0963,0.0959,0.0959,152606.0,,,,,
+1726067400000,0.0959,0.096,0.0958,0.0959,124691.0,,,,,
+1726067700000,0.0959,0.0959,0.0957,0.0959,79310.0,,,,,
+1726068000000,0.0958,0.096,0.0956,0.0959,96898.0,,,,,
+1726068300000,0.0958,0.096,0.0957,0.0958,106528.0,,,,,
+1726068600000,0.0958,0.0961,0.0958,0.0958,50124.0,,,,,
+1726068900000,0.0959,0.0963,0.0957,0.0962,52580.0,,,,,
+1726069200000,0.0962,0.0972,0.0961,0.0971,496681.0,,,,,
+1726069500000,0.0971,0.0971,0.0968,0.0968,175937.0,,,,,
+1726069800000,0.0968,0.0968,0.0963,0.0966,209181.0,,,,,
+1726070100000,0.0966,0.0967,0.0964,0.0966,97640.0,,,,,
+1726070400000,0.0967,0.0975,0.0967,0.0973,216875.0,,,,,
+1726070700000,0.0974,0.0975,0.0967,0.0968,118649.0,,,,,
+1726071000000,0.0969,0.097,0.0966,0.0967,92404.0,,,,,
+1726071300000,0.0967,0.0969,0.0966,0.0969,38244.0,,,,,
+1726071600000,0.0969,0.0975,0.0967,0.0975,243435.0,,,,,
+1726071900000,0.0975,0.0976,0.0972,0.0974,138579.0,,,,,
+1726072200000,0.0975,0.0976,0.0972,0.0973,70375.0,,,,,
+1726072500000,0.0973,0.0975,0.0973,0.0975,38482.0,,,,,
+1726072800000,0.0976,0.0976,0.0971,0.0972,97158.0,,,,,
+1726073100000,0.0973,0.0973,0.0971,0.0971,111009.0,,,,,
+1726073400000,0.0972,0.0973,0.0971,0.0973,84508.0,,,,,
+1726073700000,0.0973,0.0973,0.0969,0.0971,92293.0,,,,,
+1726074000000,0.0972,0.0977,0.0971,0.0975,228927.0,,,,,
+1726074300000,0.0975,0.0977,0.0973,0.0975,77443.0,,,,,
+1726074600000,0.0974,0.0977,0.0974,0.0975,85244.0,,,,,
+1726074900000,0.0976,0.0977,0.0973,0.0975,73172.0,,,,,
+1726075200000,0.0975,0.0976,0.0971,0.0972,119307.0,,,,,
+1726075500000,0.0973,0.0978,0.0972,0.0977,243375.0,,,,,
+1726075800000,0.0976,0.0976,0.097,0.097,221717.0,,,,,
+1726076100000,0.097,0.0973,0.0969,0.097,87837.0,,,,,
+1726076400000,0.097,0.0971,0.0968,0.0971,60892.0,,,,,
+1726076700000,0.0971,0.0974,0.097,0.0974,136204.0,,,,,
+1726077000000,0.0973,0.0974,0.0971,0.0972,50693.0,,,,,
+1726077300000,0.0971,0.0971,0.0966,0.0968,123102.0,,,,,
+1726077600000,0.0969,0.097,0.0968,0.0968,114290.0,,,,,
+1726077900000,0.0969,0.0969,0.0968,0.0969,46815.0,,,,,
+1726078200000,0.0969,0.097,0.0967,0.0967,86170.0,,,,,
+1726078500000,0.0968,0.0971,0.0967,0.0969,71903.0,,,,,
+1726078800000,0.097,0.0971,0.097,0.0971,18557.0,,,,,
+1726079100000,0.0971,0.0972,0.0968,0.0968,34581.0,,,,,
+1726079400000,0.0969,0.097,0.0966,0.097,302571.0,,,,,
+1726079700000,0.0969,0.0969,0.0966,0.0968,106897.0,,,,,
+1726080000000,0.0969,0.0969,0.0967,0.0967,57996.0,,,,,
+1726080300000,0.0966,0.0967,0.0961,0.0962,239429.0,,,,,
+1726080600000,0.0963,0.0963,0.096,0.0962,42795.0,,,,,
+1726080900000,0.0962,0.0964,0.0961,0.0963,66078.0,,,,,
+1726081200000,0.0962,0.0963,0.0958,0.0959,235396.0,,,,,
+1726081500000,0.0959,0.0961,0.0958,0.0961,108032.0,,,,,
+1726081800000,0.0961,0.0966,0.096,0.0966,78747.0,,,,,
+1726082100000,0.0966,0.0966,0.0964,0.0965,62237.0,,,,,
+1726082400000,0.0964,0.0964,0.0961,0.0962,37689.0,,,,,
+1726082700000,0.0963,0.0963,0.0961,0.0963,46241.0,,,,,
+1726083000000,0.0962,0.0964,0.0962,0.0964,39766.0,,,,,
+1726083300000,0.0964,0.0965,0.0963,0.0964,29134.0,,,,,
+1726083600000,0.0964,0.0964,0.0961,0.0962,30642.0,,,,,
+1726083900000,0.0963,0.0964,0.0962,0.0964,17442.0,,,,,
+1726084200000,0.0964,0.0967,0.0963,0.0965,57540.0,,,,,
+1726084500000,0.0966,0.0968,0.0966,0.0967,38909.0,,,,,
+1726084800000,0.0967,0.0967,0.0963,0.0966,89435.0,,,,,
+1726085100000,0.0966,0.0968,0.0966,0.0967,55893.0,,,,,
+1726085400000,0.0968,0.0969,0.0964,0.0965,113471.0,,,,,
+1726085700000,0.0966,0.0966,0.0965,0.0965,41607.0,,,,,
+1726086000000,0.0965,0.0965,0.0964,0.0965,22420.0,,,,,
+1726086300000,0.0964,0.0966,0.0964,0.0966,45305.0,,,,,
+1726086600000,0.0966,0.0968,0.0965,0.0966,67221.0,,,,,
+1726086900000,0.0966,0.0966,0.0964,0.0966,33024.0,,,,,
+1726087200000,0.0966,0.0968,0.0966,0.0966,32912.0,,,,,
+1726087500000,0.0966,0.0968,0.0966,0.0968,28198.0,,,,,
+1726087800000,0.0968,0.0969,0.0965,0.0966,18958.0,,,,,
+1726088100000,0.0966,0.0966,0.0964,0.0966,53045.0,,,,,
+1726088400000,0.0966,0.0968,0.0965,0.0967,24811.0,,,,,
+1726088700000,0.0967,0.0969,0.0966,0.0967,42047.0,,,,,
+1726089000000,0.0967,0.097,0.0967,0.097,96307.0,,,,,
+1726089300000,0.0971,0.0973,0.0971,0.0972,120315.0,,,,,
+1726089600000,0.0972,0.0976,0.0971,0.0971,171086.0,,,,,
+1726089900000,0.0971,0.0972,0.0968,0.0969,164077.0,,,,,
+1726090200000,0.0968,0.0971,0.0968,0.0969,28564.0,,,,,
+1726090500000,0.0969,0.0969,0.0967,0.0968,36938.0,,,,,
+1726090800000,0.0967,0.0969,0.0966,0.0968,25283.0,,,,,
+1726091100000,0.0967,0.0969,0.0965,0.0968,96646.0,,,,,
+1726091400000,0.0968,0.0968,0.0965,0.0965,20307.0,,,,,
+1726091700000,0.0967,0.0968,0.0966,0.0966,37705.0,,,,,
+1726092000000,0.0966,0.0969,0.0965,0.0966,76926.0,,,,,
+1726092300000,0.0966,0.0969,0.0965,0.0969,133855.0,,,,,
+1726092600000,0.0968,0.0969,0.0965,0.0967,566786.0,,,,,
+1726092900000,0.0967,0.0967,0.0963,0.0965,85084.0,,,,,
+1726093200000,0.0965,0.0966,0.0964,0.0965,21906.0,,,,,
+1726093500000,0.0966,0.0967,0.0963,0.0964,359384.0,,,,,
+1726093800000,0.0966,0.0967,0.0964,0.0967,167336.0,,,,,
+1726094100000,0.0968,0.0968,0.0967,0.0968,19394.0,,,,,
+1726094400000,0.0968,0.0969,0.0968,0.0968,38763.0,,,,,
+1726094700000,0.0968,0.0971,0.0966,0.0967,456130.0,,,,,
+1726095000000,0.0967,0.0969,0.0966,0.0969,34146.0,,,,,
+1726095300000,0.0969,0.0971,0.0969,0.097,28861.0,,,,,
+1726095600000,0.097,0.097,0.0969,0.0969,32048.0,,,,,
+1726095900000,0.0969,0.097,0.0968,0.0969,5421.0,,,,,
+1726096200000,0.097,0.0973,0.0969,0.0972,148272.0,,,,,
+1726096500000,0.0972,0.0972,0.0971,0.0972,3582.0,,,,,
+1726096800000,0.0972,0.0972,0.0971,0.0971,17400.0,,,,,
+1726097100000,0.097,0.0971,0.097,0.0971,14712.0,,,,,
+1726097400000,0.097,0.097,0.0969,0.0969,5863.0,,,,,
+1726097700000,0.097,0.0972,0.097,0.0971,12353.0,,,,,
+1726098000000,0.097,0.0971,0.0969,0.0969,20306.0,,,,,
+1726098300000,0.097,0.0971,0.0968,0.0969,115381.0,,,,,
+1726098600000,0.0969,0.0971,0.0968,0.097,797001.0,,,,,
+1726098900000,0.097,0.097,0.0968,0.0969,68449.0,,,,,
+1726099200000,0.0969,0.097,0.0963,0.0964,161905.0,,,,,
+1726099500000,0.0964,0.0965,0.0963,0.0964,68671.0,,,,,
+1726099800000,0.0963,0.0964,0.0961,0.0962,66098.0,,,,,
+1726100100000,0.0962,0.0968,0.0959,0.0968,297203.0,,,,,
+1726100400000,0.0968,0.0968,0.0961,0.0964,316886.0,,,,,
+1726100700000,0.0964,0.0964,0.0962,0.0963,37744.0,,,,,
+1726101000000,0.0963,0.0963,0.0961,0.0961,16760.0,,,,,
+1726101300000,0.0962,0.0965,0.0962,0.0965,56055.0,,,,,
+1726101600000,0.0965,0.097,0.0965,0.097,105666.0,,,,,
+1726101900000,0.097,0.0976,0.0969,0.0973,214280.0,,,,,
+1726102200000,0.0972,0.0975,0.0972,0.0973,59203.0,,,,,
+1726102500000,0.0973,0.0973,0.0965,0.0967,303770.0,,,,,
+1726102800000,0.0967,0.0968,0.0966,0.0967,26358.0,,,,,
+1726103100000,0.0967,0.0968,0.0965,0.0965,24919.0,,,,,
+1726103400000,0.0965,0.0965,0.0964,0.0964,43816.0,,,,,
+1726103700000,0.0964,0.0967,0.0964,0.0967,33428.0,,,,,
+1726104000000,0.0967,0.0967,0.0963,0.0964,115963.0,,,,,
+1726104300000,0.0964,0.0965,0.0961,0.0962,204894.0,,,,,
+1726104600000,0.0962,0.0963,0.0961,0.0962,33853.0,,,,,
+1726104900000,0.0962,0.0963,0.096,0.0962,81628.0,,,,,
+1726105200000,0.0962,0.0964,0.0961,0.0962,52872.0,,,,,
+1726105500000,0.0962,0.0964,0.096,0.0962,154578.0,,,,,
+1726105800000,0.0961,0.0961,0.0953,0.0953,230510.0,buy,0.0955,4503.925922154104,674831,0.0
+1726106100000,0.0953,0.0956,0.094,0.0949,989810.0,,,,,
+1726106400000,0.095,0.0956,0.095,0.0955,206667.0,,,,,
+1726106700000,0.0954,0.0959,0.0954,0.0954,419442.0,,,,,
+1726107000000,0.0954,0.0955,0.095,0.095,108989.0,,,,,
+1726107300000,0.095,0.0956,0.095,0.0951,155828.0,,,,,
+1726107600000,0.0951,0.0954,0.0951,0.0954,18739.0,,,,,
+1726107900000,0.0954,0.0955,0.0954,0.0955,16791.0,,,,,
+1726108200000,0.0956,0.0958,0.0953,0.0953,132248.0,,,,,
+1726108500000,0.0954,0.0957,0.0953,0.0954,69478.0,,,,,
+1726108800000,0.0955,0.0955,0.0952,0.0955,52423.0,,,,,
+1726109100000,0.0955,0.0957,0.0954,0.0955,50914.0,,,,,
+1726109400000,0.0956,0.0957,0.095,0.0951,87842.0,,,,,
+1726109700000,0.0951,0.0951,0.0948,0.095,32539.0,,,,,
+1726110000000,0.095,0.0953,0.0949,0.0953,111587.0,,,,,
+1726110300000,0.0953,0.0955,0.0952,0.0953,35125.0,,,,,
+1726110600000,0.0953,0.0953,0.0947,0.0947,56119.0,,,,,
+1726110900000,0.0948,0.0949,0.0943,0.0943,342824.0,,,,,
+1726111200000,0.0944,0.0945,0.0941,0.0945,182476.0,,,,,
+1726111500000,0.0947,0.0949,0.0947,0.0948,49497.0,,,,,
+1726111800000,0.095,0.0951,0.0946,0.0948,213037.0,,,,,
+1726112100000,0.0948,0.0954,0.0947,0.0953,83815.0,,,,,
+1726112400000,0.0954,0.0956,0.0952,0.0952,64630.0,,,,,
+1726112700000,0.0953,0.0958,0.0953,0.0953,149143.0,,,,,
+1726113000000,0.0954,0.0954,0.0952,0.0952,16499.0,,,,,
+1726113300000,0.0952,0.0953,0.0951,0.0952,26274.0,,,,,
+1726113600000,0.0952,0.0953,0.095,0.0953,12748.0,,,,,
+1726113900000,0.0953,0.0955,0.0953,0.0955,97564.0,,,,,
+1726114200000,0.0955,0.0961,0.0955,0.0961,110384.0,,,,,
+1726114500000,0.0961,0.0961,0.0956,0.0957,114070.0,,,,,
+1726114800000,0.0957,0.0959,0.0956,0.0957,53372.0,,,,,
+1726115100000,0.0957,0.0958,0.0954,0.0957,70762.0,,,,,
+1726115400000,0.0958,0.0958,0.0954,0.0956,85845.0,,,,,
+1726115700000,0.0956,0.0956,0.0953,0.0953,18181.0,,,,,
+1726116000000,0.0954,0.0956,0.0953,0.0954,14470.0,,,,,
+1726116300000,0.0953,0.0954,0.0951,0.0952,31062.0,,,,,
+1726116600000,0.0952,0.0953,0.0946,0.095,248451.0,,,,,
+1726116900000,0.095,0.0954,0.095,0.0954,69078.0,,,,,
+1726117200000,0.0953,0.0953,0.0952,0.0952,36493.0,,,,,
+1726117500000,0.0953,0.0954,0.0952,0.0953,17333.0,,,,,
+1726117800000,0.0953,0.0956,0.0952,0.0954,49499.0,,,,,
+1726118100000,0.0954,0.0954,0.0951,0.0952,57413.0,,,,,
+1726118400000,0.0952,0.0953,0.095,0.0953,78312.0,,,,,
+1726118700000,0.0954,0.0955,0.0953,0.0955,12745.0,,,,,
+1726119000000,0.0955,0.096,0.0955,0.0956,269305.0,,,,,
+1726119300000,0.0957,0.0957,0.0954,0.0955,52590.0,,,,,
+1726119600000,0.0955,0.0958,0.0953,0.0956,191020.0,,,,,
+1726119900000,0.0956,0.0956,0.0954,0.0954,48050.0,,,,,
+1726120200000,0.0954,0.0954,0.0951,0.0952,31442.0,,,,,
+1726120500000,0.0951,0.0953,0.0951,0.0952,17904.0,,,,,
+1726120800000,0.0952,0.0954,0.0952,0.0953,109105.0,,,,,
+1726121100000,0.0953,0.0955,0.0951,0.0952,76334.0,,,,,
+1726121400000,0.0952,0.0952,0.0949,0.0949,222446.0,,,,,
+1726121700000,0.0949,0.095,0.0947,0.0947,166246.0,,,,,
+1726122000000,0.0948,0.0949,0.0945,0.0949,48279.0,,,,,
+1726122300000,0.0949,0.0953,0.0948,0.0948,464981.0,,,,,
+1726122600000,0.0949,0.0952,0.0948,0.0951,54868.0,,,,,
+1726122900000,0.095,0.0951,0.095,0.0951,8067.0,,,,,
+1726123200000,0.0952,0.0956,0.0951,0.0954,48552.0,,,,,
+1726123500000,0.0955,0.0956,0.095,0.095,312526.0,,,,,
+1726123800000,0.0952,0.0955,0.0952,0.0953,35170.0,,,,,
+1726124100000,0.0954,0.0955,0.0949,0.0949,208029.0,,,,,
+1726124400000,0.095,0.0952,0.0948,0.0951,217774.0,,,,,
+1726124700000,0.0951,0.0952,0.0948,0.095,156163.0,,,,,
+1726125000000,0.0949,0.0951,0.0949,0.0951,25558.0,,,,,
+1726125300000,0.0951,0.0951,0.0949,0.095,87008.0,,,,,
+1726125600000,0.0951,0.0953,0.095,0.0953,11844.0,,,,,
+1726125900000,0.0952,0.0955,0.0952,0.0955,16689.0,,,,,
+1726126200000,0.0955,0.0956,0.0955,0.0955,37301.0,,,,,
+1726126500000,0.0955,0.0955,0.0949,0.0951,189331.0,,,,,
+1726126800000,0.095,0.0952,0.095,0.0952,77593.0,,,,,
+1726127100000,0.0952,0.0952,0.0949,0.0949,115005.0,,,,,
+1726127400000,0.0951,0.0954,0.0951,0.0953,49521.0,,,,,
+1726127700000,0.0952,0.0956,0.0952,0.0956,71105.0,,,,,
+1726128000000,0.0955,0.0965,0.0953,0.0965,406586.0,,,,,
+1726128300000,0.0965,0.0966,0.0959,0.0964,155499.0,,,,,
+1726128600000,0.0964,0.0967,0.0961,0.0963,295032.0,,,,,
+1726128900000,0.0963,0.0965,0.0962,0.0964,72915.0,,,,,
+1726129200000,0.0965,0.0979,0.0965,0.0974,794723.0,,,,,
+1726129500000,0.0974,0.0975,0.0969,0.097,215348.0,,,,,
+1726129800000,0.097,0.0974,0.0969,0.0971,141175.0,,,,,
+1726130100000,0.0972,0.0978,0.097,0.0973,386708.0,,,,,
+1726130400000,0.0973,0.0974,0.097,0.0974,107404.0,,,,,
+1726130700000,0.0973,0.0974,0.097,0.0973,143515.0,,,,,
+1726131000000,0.0973,0.0975,0.0972,0.0973,137807.0,,,,,
+1726131300000,0.0974,0.0974,0.0969,0.0971,100609.0,,,,,
+1726131600000,0.0971,0.0971,0.0968,0.097,91158.0,,,,,
+1726131900000,0.097,0.0971,0.0968,0.0971,58746.0,,,,,
+1726132200000,0.0971,0.0973,0.0971,0.0973,13999.0,,,,,
+1726132500000,0.0972,0.0974,0.0969,0.0974,126716.0,,,,,
+1726132800000,0.0973,0.0976,0.0973,0.0973,143729.0,,,,,
+1726133100000,0.0973,0.0974,0.097,0.097,117625.0,,,,,
+1726133400000,0.097,0.0974,0.097,0.0972,20662.0,,,,,
+1726133700000,0.0973,0.0975,0.0972,0.0974,24105.0,,,,,
+1726134000000,0.0973,0.0978,0.0973,0.0975,93843.0,,,,,
+1726134300000,0.0976,0.0976,0.0972,0.0973,79060.0,,,,,
+1726134600000,0.0973,0.0973,0.0971,0.0972,58429.0,,,,,
+1726134900000,0.0972,0.0972,0.0971,0.0972,14021.0,,,,,
+1726135200000,0.0972,0.0972,0.0968,0.0969,128542.0,,,,,
+1726135500000,0.0969,0.097,0.0969,0.097,17399.0,,,,,
+1726135800000,0.097,0.0971,0.0964,0.0967,473015.0,,,,,
+1726136100000,0.0968,0.0968,0.0964,0.0964,19862.0,,,,,
+1726136400000,0.0965,0.0965,0.0963,0.0964,32426.0,,,,,
+1726136700000,0.0965,0.0965,0.0964,0.0965,12569.0,,,,,
+1726137000000,0.0965,0.0966,0.0965,0.0966,61050.0,,,,,
+1726137300000,0.0967,0.0968,0.0967,0.0967,30265.0,,,,,
+1726137600000,0.0967,0.0967,0.0958,0.0961,520246.0,,,,,
+1726137900000,0.0962,0.0962,0.096,0.096,32665.0,,,,,
+1726138200000,0.096,0.0962,0.0959,0.0961,65898.0,,,,,
+1726138500000,0.096,0.0962,0.095,0.0956,603552.0,,,,,
+1726138800000,0.0956,0.0958,0.0951,0.0956,299067.0,,,,,
+1726139100000,0.0956,0.0958,0.0956,0.0957,9971.0,,,,,
+1726139400000,0.0957,0.0957,0.0955,0.0957,56774.0,,,,,
+1726139700000,0.0957,0.0961,0.0957,0.0961,69875.0,,,,,
+1726140000000,0.0962,0.0962,0.096,0.096,33434.0,,,,,
+1726140300000,0.0961,0.0961,0.0958,0.0958,39808.0,,,,,
+1726140600000,0.0959,0.0962,0.0959,0.0961,47738.0,,,,,
+1726140900000,0.0961,0.0961,0.096,0.096,27202.0,,,,,
+1726141200000,0.096,0.096,0.0959,0.0959,65007.0,,,,,
+1726141500000,0.0959,0.0959,0.0956,0.0959,416413.0,,,,,
+1726141800000,0.096,0.0961,0.0959,0.096,95051.0,,,,,
+1726142100000,0.096,0.0967,0.0959,0.0965,174698.0,,,,,
+1726142400000,0.0965,0.0966,0.0963,0.0964,69652.0,,,,,
+1726142700000,0.0964,0.0967,0.0964,0.0967,48178.0,,,,,
+1726143000000,0.0967,0.0983,0.0966,0.0983,615176.0,,,,,
+1726143300000,0.0982,0.0984,0.0977,0.0977,231191.0,,,,,
+1726143600000,0.0976,0.0977,0.0975,0.0976,30066.0,,,,,
+1726143900000,0.0975,0.0977,0.0969,0.0973,294808.0,sell,0.09733014,2924.624297550768,400531,4.788516199175429
+1726144200000,0.0974,0.0974,0.0962,0.0966,210334.0,,,,,
+1726144500000,0.0966,0.0967,0.0956,0.096,376538.0,,,,,
+1726144800000,0.096,0.0962,0.0958,0.0958,62079.0,,,,,
+1726145100000,0.0958,0.0962,0.0958,0.0961,136260.0,,,,,
+1726145400000,0.0962,0.0963,0.0953,0.0953,193793.0,,,,,
+1726145700000,0.0953,0.0954,0.0941,0.0944,768325.0,,,,,
+1726146000000,0.0945,0.0953,0.0942,0.0951,194160.0,,,,,
+1726146300000,0.0952,0.0952,0.095,0.0951,77148.0,,,,,
+1726146600000,0.0951,0.0953,0.0951,0.0953,39190.0,,,,,
+1726146900000,0.0953,0.0954,0.0952,0.0952,63051.0,,,,,
+1726147200000,0.0952,0.0953,0.095,0.095,80615.0,,,,,
+1726147500000,0.0951,0.0951,0.095,0.0951,43864.0,,,,,
+1726147800000,0.0953,0.0954,0.095,0.0952,74245.0,,,,,
+1726148100000,0.0953,0.0956,0.0953,0.0954,10626.0,,,,,
+1726148400000,0.0955,0.0955,0.0949,0.095,107631.0,,,,,
+1726148700000,0.095,0.0951,0.0943,0.0945,289356.0,,,,,
+1726149000000,0.0944,0.0947,0.0943,0.0947,461461.0,,,,,
+1726149300000,0.0947,0.0949,0.0945,0.0947,363049.0,,,,,
+1726149600000,0.0949,0.095,0.0947,0.0949,78876.0,,,,,
+1726149900000,0.095,0.0951,0.0948,0.0951,328944.0,,,,,
+1726150200000,0.0951,0.0954,0.095,0.0954,175563.0,,,,,
+1726150500000,0.0954,0.0963,0.0951,0.0959,410190.0,,,,,
+1726150800000,0.0958,0.0958,0.0956,0.0957,73377.0,,,,,
+1726151100000,0.0958,0.0958,0.0955,0.0956,47352.0,,,,,
+1726151400000,0.0956,0.0964,0.0955,0.0963,225977.0,,,,,
+1726151700000,0.0962,0.0963,0.0955,0.096,534624.0,,,,,
+1726152000000,0.0959,0.0961,0.0959,0.096,9936.0,,,,,
+1726152300000,0.0959,0.096,0.0955,0.0957,137616.0,,,,,
+1726152600000,0.0958,0.0958,0.0951,0.0951,248097.0,,,,,
+1726152900000,0.0951,0.0953,0.0947,0.0947,112544.0,,,,,
+1726153200000,0.0946,0.0951,0.0945,0.095,151342.0,,,,,
+1726153500000,0.0951,0.0954,0.095,0.0951,105304.0,,,,,
+1726153800000,0.095,0.0953,0.0948,0.0953,130986.0,,,,,
+1726154100000,0.0953,0.0953,0.0947,0.095,109399.0,,,,,
+1726154400000,0.0949,0.0949,0.0947,0.0947,36707.0,,,,,
+1726154700000,0.0947,0.0947,0.0942,0.0944,105560.0,,,,,
+1726155000000,0.0944,0.0947,0.0939,0.0945,330332.0,,,,,
+1726155300000,0.0944,0.0945,0.0943,0.0944,37082.0,,,,,
+1726155600000,0.0945,0.095,0.0944,0.0947,110931.0,,,,,
+1726155900000,0.0945,0.0946,0.094,0.0942,139633.0,,,,,
+1726156200000,0.0942,0.0944,0.0941,0.0942,54323.0,,,,,
+1726156500000,0.0943,0.0943,0.0942,0.0942,36725.0,,,,,
+1726156800000,0.0944,0.0947,0.0944,0.0947,20239.0,,,,,
+1726157100000,0.0947,0.0947,0.0943,0.0946,93468.0,,,,,
+1726157400000,0.0947,0.095,0.0947,0.095,41645.0,,,,,
+1726157700000,0.095,0.0951,0.095,0.095,12590.0,,,,,
+1726158000000,0.0949,0.095,0.0946,0.0946,433856.0,,,,,
+1726158300000,0.0946,0.0947,0.0946,0.0947,54966.0,,,,,
+1726158600000,0.0947,0.0949,0.0944,0.0945,44161.0,,,,,
+1726158900000,0.0946,0.0947,0.0944,0.0945,49848.0,,,,,
+1726159200000,0.0946,0.0948,0.0945,0.0945,13461.0,,,,,
+1726159500000,0.0946,0.0949,0.0946,0.0947,22197.0,,,,,
+1726159800000,0.0947,0.0949,0.0947,0.0948,21225.0,,,,,
+1726160100000,0.0948,0.0951,0.0947,0.095,59806.0,,,,,
+1726160400000,0.0949,0.095,0.0948,0.0949,60783.0,,,,,
+1726160700000,0.0949,0.095,0.0948,0.095,22499.0,,,,,
+1726161000000,0.0949,0.0949,0.0949,0.0949,6731.0,,,,,
+1726161300000,0.0949,0.0951,0.0949,0.095,25193.0,,,,,
+1726161600000,0.0949,0.0949,0.0948,0.0948,3046.0,,,,,
+1726161900000,0.0948,0.0948,0.0947,0.0947,10181.0,,,,,
+1726162200000,0.0948,0.095,0.0948,0.0949,40988.0,,,,,
+1726162500000,0.095,0.0952,0.095,0.0951,10503.0,,,,,
+1726162800000,0.0951,0.0954,0.0951,0.0953,24019.0,,,,,
+1726163100000,0.0952,0.0954,0.095,0.0952,27486.0,,,,,
+1726163400000,0.0953,0.0954,0.0952,0.0953,41610.0,,,,,
+1726163700000,0.0954,0.0955,0.0954,0.0955,28224.0,,,,,
+1726164000000,0.0954,0.0954,0.0951,0.0952,52048.0,,,,,
+1726164300000,0.0951,0.0951,0.0947,0.0947,57613.0,,,,,
+1726164600000,0.0948,0.0949,0.0948,0.0949,13331.0,,,,,
+1726164900000,0.0949,0.0951,0.0949,0.095,34138.0,,,,,
+1726165200000,0.095,0.095,0.0947,0.095,188557.0,,,,,
+1726165500000,0.095,0.0952,0.095,0.0952,4672.0,,,,,
+1726165800000,0.0951,0.0951,0.095,0.095,27928.0,,,,,
+1726166100000,0.0951,0.0951,0.0951,0.0951,23591.0,,,,,
+1726166400000,0.095,0.095,0.0949,0.0949,23677.0,,,,,
+1726166700000,0.0949,0.0951,0.0948,0.0949,175372.0,,,,,
+1726167000000,0.095,0.095,0.0945,0.0946,69156.0,,,,,
+1726167300000,0.0946,0.0949,0.0946,0.0949,63705.0,,,,,
+1726167600000,0.0949,0.095,0.0948,0.0949,56340.0,,,,,
+1726167900000,0.0948,0.0949,0.0947,0.0948,69139.0,,,,,
+1726168200000,0.095,0.0951,0.095,0.095,27690.0,,,,,
+1726168500000,0.0951,0.0951,0.0951,0.0951,8601.0,,,,,
+1726168800000,0.0952,0.0952,0.0951,0.0952,33238.0,,,,,
+1726169100000,0.0953,0.0954,0.0953,0.0953,23544.0,,,,,
+1726169400000,0.0953,0.0954,0.0953,0.0954,8413.0,,,,,
+1726169700000,0.0953,0.0954,0.0953,0.0953,13019.0,,,,,
+1726170000000,0.0953,0.0954,0.0953,0.0953,7964.0,,,,,
+1726170300000,0.0954,0.0954,0.0952,0.0952,49368.0,,,,,
+1726170600000,0.0953,0.0953,0.0952,0.0953,19542.0,,,,,
+1726170900000,0.0954,0.0955,0.0953,0.0953,5954.0,,,,,
+1726171200000,0.0954,0.0955,0.0953,0.0954,20465.0,,,,,
+1726171500000,0.0953,0.0953,0.0953,0.0953,53753.0,,,,,
+1726171800000,0.0952,0.0952,0.095,0.095,28915.0,,,,,
+1726172100000,0.095,0.0952,0.095,0.0952,35791.0,,,,,
+1726172400000,0.0952,0.0954,0.0952,0.0954,16221.0,,,,,
+1726172700000,0.0953,0.0953,0.0953,0.0953,5357.0,,,,,
+1726173000000,0.0953,0.0953,0.0953,0.0953,7379.0,,,,,
+1726173300000,0.0954,0.0955,0.0954,0.0954,19149.0,,,,,
+1726173600000,0.0955,0.0956,0.0954,0.0954,21133.0,,,,,
+1726173900000,0.0955,0.0955,0.0954,0.0954,11109.0,,,,,
+1726174200000,0.0955,0.0956,0.0953,0.0953,39612.0,,,,,
+1726174500000,0.0954,0.0954,0.0953,0.0953,37597.0,,,,,
+1726174800000,0.0953,0.0954,0.0952,0.0953,37803.0,,,,,
+1726175100000,0.0954,0.0954,0.0954,0.0954,23096.0,,,,,
+1726175400000,0.0955,0.0956,0.0953,0.0953,18393.0,,,,,
+1726175700000,0.0953,0.0954,0.0952,0.0952,54956.0,,,,,
+1726176000000,0.0952,0.0953,0.0951,0.0952,42489.0,,,,,
+1726176300000,0.0952,0.0953,0.0951,0.0951,8709.0,,,,,
+1726176600000,0.0952,0.0957,0.0952,0.0955,217465.0,,,,,
+1726176900000,0.0955,0.0958,0.0954,0.0957,115906.0,,,,,
+1726177200000,0.0958,0.096,0.0958,0.096,72806.0,,,,,
+1726177500000,0.096,0.0961,0.0959,0.0959,49263.0,,,,,
+1726177800000,0.0959,0.0959,0.0958,0.0959,10346.0,,,,,
+1726178100000,0.0958,0.0959,0.0955,0.0955,68909.0,,,,,
+1726178400000,0.0956,0.0957,0.0956,0.0957,14866.0,,,,,
+1726178700000,0.0958,0.0958,0.0957,0.0958,27318.0,,,,,
+1726179000000,0.0957,0.0957,0.0954,0.0955,21871.0,,,,,
+1726179300000,0.0955,0.0957,0.0954,0.0957,13985.0,,,,,
+1726179600000,0.0956,0.0957,0.0956,0.0957,12088.0,,,,,
+1726179900000,0.0957,0.0958,0.0957,0.0958,1251.0,,,,,
+1726180200000,0.0957,0.0959,0.0957,0.0958,36304.0,,,,,
+1726180500000,0.0959,0.096,0.0959,0.096,38858.0,,,,,
+1726180800000,0.0961,0.0971,0.096,0.0966,361969.0,,,,,
+1726181100000,0.0967,0.0973,0.0966,0.0967,253712.0,,,,,
+1726181400000,0.0966,0.0966,0.0962,0.0962,78297.0,,,,,
+1726181700000,0.0962,0.0965,0.0962,0.0965,45570.0,,,,,
+1726182000000,0.0965,0.0965,0.0963,0.0964,38296.0,,,,,
+1726182300000,0.0963,0.097,0.0963,0.0967,84017.0,,,,,
+1726182600000,0.0966,0.0966,0.0965,0.0965,9654.0,,,,,
+1726182900000,0.0965,0.0967,0.0964,0.0967,71211.0,,,,,
+1726183200000,0.0967,0.0967,0.0964,0.0964,12060.0,,,,,
+1726183500000,0.0965,0.0966,0.0965,0.0966,36884.0,,,,,
+1726183800000,0.0965,0.0965,0.0963,0.0963,39620.0,,,,,
+1726184100000,0.0963,0.0963,0.0961,0.0962,88742.0,,,,,
+1726184400000,0.0963,0.0964,0.0962,0.0962,52773.0,,,,,
+1726184700000,0.0961,0.0964,0.0961,0.0964,46899.0,,,,,
+1726185000000,0.0963,0.0965,0.0963,0.0963,26086.0,,,,,
+1726185300000,0.0964,0.0964,0.0962,0.0962,18164.0,,,,,
+1726185600000,0.0963,0.0971,0.0963,0.0969,152644.0,,,,,
+1726185900000,0.0967,0.0983,0.0966,0.0981,602030.0,,,,,
+1726186200000,0.0981,0.0997,0.0974,0.0995,738694.0,,,,,
+1726186500000,0.0995,0.1005,0.0983,0.1003,1566453.0,,,,,
+1726186800000,0.1002,0.1002,0.0991,0.0994,420464.0,,,,,
+1726187100000,0.0995,0.0998,0.099,0.0994,605698.0,,,,,
+1726187400000,0.0992,0.1002,0.099,0.0995,600035.0,,,,,
+1726187700000,0.0995,0.1001,0.0989,0.0992,549769.0,sell,0.09914927,4020.544837150916,668272,10.559743067610167
+1726188000000,0.0991,0.0991,0.0987,0.0987,116562.0,,,,,
+1726188300000,0.0986,0.0989,0.0977,0.0988,693352.0,,,,,
+1726188600000,0.0988,0.0994,0.0985,0.0989,406007.0,,,,,
+1726188900000,0.099,0.0994,0.0987,0.0991,275205.0,,,,,
+1726189200000,0.0992,0.0996,0.0984,0.0991,922319.0,,,,,
+1726189500000,0.099,0.0991,0.0986,0.0987,108707.0,,,,,
+1726189800000,0.0989,0.0989,0.0988,0.0988,30833.0,,,,,
+1726190100000,0.0988,0.0996,0.0987,0.0994,233741.0,,,,,
+1726190400000,0.0993,0.1004,0.0992,0.1001,496721.0,,,,,
+1726190700000,0.1001,0.1001,0.0993,0.0993,295213.0,,,,,
+1726191000000,0.0993,0.0996,0.0993,0.0994,31617.0,,,,,
+1726191300000,0.0992,0.0993,0.0988,0.0991,102552.0,,,,,
+1726191600000,0.0992,0.0994,0.0991,0.0991,33590.0,,,,,
+1726191900000,0.0991,0.0993,0.0989,0.0992,104475.0,sell,0.09896482,1409.8040471469692,994830,2.7073720854185956
+1726192200000,0.0992,0.0993,0.0989,0.0989,68766.0,,,,,
+1726192500000,0.099,0.0991,0.0989,0.099,32144.0,,,,,
+1726192800000,0.0989,0.0997,0.0989,0.0997,261545.0,,,,,
+1726193100000,0.0996,0.1006,0.0995,0.1006,290689.0,,,,,
+1726193400000,0.1006,0.1006,0.0998,0.1002,392487.0,,,,,
+1726193700000,0.1003,0.1004,0.1,0.1,85918.0,,,,,
+1726194000000,0.1002,0.1003,0.1,0.1001,67557.0,,,,,
+1726194300000,0.1001,0.1001,0.0989,0.0989,421965.0,,,,,
+1726194600000,0.0991,0.0994,0.0978,0.0984,839602.0,,,,,
+1726194900000,0.0985,0.0989,0.0983,0.0985,296113.0,,,,,
+1726195200000,0.0986,0.0987,0.0985,0.0987,20722.0,,,,,
+1726195500000,0.0987,0.0987,0.0986,0.0986,31654.0,,,,,
+1726195800000,0.0986,0.0988,0.0985,0.0985,95105.0,,,,,
+1726196100000,0.0986,0.0987,0.0985,0.0985,12449.0,,,,,
+1726196400000,0.0986,0.0989,0.0985,0.0989,30165.0,,,,,
+1726196700000,0.0989,0.0989,0.0987,0.0988,26633.0,,,,,
+1726197000000,0.0987,0.0987,0.0985,0.0986,26886.0,,,,,
+1726197300000,0.0987,0.0991,0.0969,0.0971,1094151.0,buy,0.09755,6143.192097248125,530791,0.0
+1726197600000,0.0972,0.0975,0.0959,0.0968,1261546.0,,,,,
+1726197900000,0.0967,0.0968,0.0964,0.0968,271265.0,,,,,
+1726198200000,0.0968,0.0968,0.0964,0.0967,53030.0,,,,,
+1726198500000,0.0967,0.0968,0.0966,0.0967,71029.0,,,,,
+1726198800000,0.0967,0.0967,0.0963,0.0963,68022.0,,,,,
+1726199100000,0.0964,0.0965,0.0961,0.0962,42774.0,,,,,
+1726199400000,0.0962,0.0964,0.0961,0.0963,58404.0,,,,,
+1726199700000,0.0963,0.0964,0.0963,0.0964,21737.0,,,,,
+1726200000000,0.0964,0.0966,0.0963,0.0966,45396.0,,,,,
+1726200300000,0.0967,0.0967,0.0963,0.0963,41868.0,,,,,
+1726200600000,0.0964,0.0966,0.0964,0.0966,37906.0,,,,,
+1726200900000,0.0966,0.0968,0.0966,0.0967,44623.0,,,,,
+1726201200000,0.0967,0.0968,0.0967,0.0967,20543.0,,,,,
+1726201500000,0.0967,0.0968,0.0966,0.0966,24476.0,,,,,
+1726201800000,0.0967,0.0967,0.0959,0.0961,86873.0,,,,,
+1726202100000,0.0961,0.0962,0.0959,0.0959,65374.0,,,,,
+1726202400000,0.0959,0.096,0.0957,0.0958,36231.0,,,,,
+1726202700000,0.0957,0.0961,0.0953,0.0959,550398.0,,,,,
+1726203000000,0.0958,0.0958,0.0951,0.0953,628659.0,,,,,
+1726203300000,0.0954,0.0955,0.0953,0.0955,10495.0,,,,,
+1726203600000,0.0955,0.0956,0.0952,0.0956,123156.0,,,,,
+1726203900000,0.0956,0.0961,0.0956,0.096,84174.0,,,,,
+1726204200000,0.0959,0.096,0.0959,0.096,34911.0,,,,,
+1726204500000,0.096,0.096,0.0958,0.0959,18887.0,,,,,
+1726204800000,0.096,0.096,0.0958,0.096,36523.0,,,,,
+1726205100000,0.0959,0.0959,0.0958,0.0959,24060.0,,,,,
+1726205400000,0.0959,0.096,0.0959,0.0959,11647.0,,,,,
+1726205700000,0.0959,0.096,0.0959,0.096,23749.0,,,,,
+1726206000000,0.096,0.0963,0.096,0.0963,18125.0,,,,,
+1726206300000,0.0962,0.0964,0.0961,0.0962,47905.0,,,,,
+1726206600000,0.0962,0.0963,0.0961,0.0963,31278.0,,,,,
+1726206900000,0.0962,0.0963,0.0962,0.0962,42494.0,,,,,
+1726207200000,0.0963,0.0964,0.0962,0.0963,20058.0,,,,,
+1726207500000,0.0962,0.0963,0.0961,0.0962,7728.0,,,,,
+1726207800000,0.0962,0.0962,0.0961,0.0962,12714.0,,,,,
+1726208100000,0.0961,0.0962,0.0961,0.0961,1846.0,,,,,
+1726208400000,0.0961,0.0962,0.0961,0.0961,37216.0,,,,,
+1726208700000,0.096,0.0964,0.096,0.0962,87202.0,,,,,
+1726209000000,0.0963,0.0965,0.0962,0.0965,93608.0,,,,,
+1726209300000,0.0965,0.0966,0.0964,0.0966,24452.0,,,,,
+1726209600000,0.0966,0.0966,0.0962,0.0964,85920.0,,,,,
+1726209900000,0.0963,0.0963,0.096,0.0961,75776.0,,,,,
+1726210200000,0.0961,0.0961,0.0958,0.0958,57307.0,,,,,
+1726210500000,0.0958,0.0962,0.0958,0.096,71833.0,,,,,
+1726210800000,0.096,0.0961,0.0959,0.096,22841.0,,,,,
+1726211100000,0.0961,0.0963,0.0961,0.0963,13524.0,,,,,
+1726211400000,0.0963,0.0966,0.0963,0.0966,13749.0,,,,,
+1726211700000,0.0966,0.0968,0.0965,0.0967,44322.0,,,,,
+1726212000000,0.0968,0.0969,0.0967,0.0967,15050.0,,,,,
+1726212300000,0.0967,0.0967,0.096,0.0963,201459.0,,,,,
+1726212600000,0.0963,0.0963,0.0962,0.0963,13566.0,,,,,
+1726212900000,0.0963,0.0964,0.0961,0.0962,44686.0,,,,,
+1726213200000,0.0962,0.0964,0.0962,0.0963,1114.0,,,,,
+1726213500000,0.0963,0.0963,0.0962,0.0963,37152.0,,,,,
+1726213800000,0.0963,0.0965,0.0963,0.0965,69405.0,,,,,
+1726214100000,0.0965,0.0968,0.0965,0.0967,50849.0,,,,,
+1726214400000,0.0968,0.097,0.0967,0.0969,120383.0,,,,,
+1726214700000,0.0967,0.0968,0.0967,0.0967,2451.0,,,,,
+1726215000000,0.0967,0.0967,0.0966,0.0967,8256.0,,,,,
+1726215300000,0.0966,0.0966,0.0963,0.0963,32949.0,,,,,
+1726215600000,0.0963,0.0964,0.0963,0.0963,6887.0,,,,,
+1726215900000,0.0963,0.0967,0.0963,0.0967,46204.0,,,,,
+1726216200000,0.0967,0.0967,0.0962,0.0963,220209.0,,,,,
+1726216500000,0.0964,0.0966,0.0964,0.0965,54223.0,,,,,
+1726216800000,0.0965,0.0966,0.0964,0.0965,19637.0,,,,,
+1726217100000,0.0965,0.0968,0.0965,0.0968,41388.0,,,,,
+1726217400000,0.0968,0.0969,0.0966,0.0966,20177.0,,,,,
+1726217700000,0.0966,0.0967,0.0965,0.0967,37371.0,,,,,
+1726218000000,0.0968,0.0969,0.0967,0.0968,10855.0,,,,,
+1726218300000,0.0968,0.0968,0.0965,0.0965,27017.0,,,,,
+1726218600000,0.0966,0.0968,0.0966,0.0968,45167.0,,,,,
+1726218900000,0.0968,0.0969,0.0967,0.0968,12891.0,,,,,
+1726219200000,0.0968,0.0968,0.0967,0.0968,31578.0,,,,,
+1726219500000,0.0968,0.0969,0.0967,0.0969,10907.0,,,,,
+1726219800000,0.0967,0.0968,0.0967,0.0967,5825.0,,,,,
+1726220100000,0.0966,0.0968,0.0965,0.0968,56977.0,,,,,
+1726220400000,0.0967,0.0968,0.0967,0.0968,43803.0,,,,,
+1726220700000,0.0967,0.0967,0.0964,0.0964,75356.0,,,,,
+1726221000000,0.0964,0.0964,0.096,0.0961,12874.0,,,,,
+1726221300000,0.0961,0.0961,0.0957,0.096,98158.0,,,,,
+1726221600000,0.096,0.0961,0.0959,0.0959,50140.0,,,,,
+1726221900000,0.096,0.096,0.0951,0.0958,364032.0,,,,,
+1726222200000,0.0957,0.0959,0.0955,0.0959,40730.0,,,,,
+1726222500000,0.0959,0.0961,0.0958,0.0958,40167.0,,,,,
+1726222800000,0.0958,0.096,0.0956,0.0956,49660.0,,,,,
+1726223100000,0.0958,0.0959,0.0957,0.0958,2825.0,,,,,
+1726223400000,0.0957,0.0959,0.0956,0.0957,135127.0,,,,,
+1726223700000,0.0957,0.0959,0.0957,0.0958,17513.0,,,,,
+1726224000000,0.0958,0.0959,0.0956,0.0958,37440.0,,,,,
+1726224300000,0.0958,0.0961,0.0958,0.0958,44628.0,,,,,
+1726224600000,0.0959,0.0961,0.0959,0.096,6809.0,,,,,
+1726224900000,0.096,0.096,0.0959,0.096,5168.0,,,,,
+1726225200000,0.096,0.096,0.0958,0.0958,6860.0,,,,,
+1726225500000,0.0958,0.0958,0.0956,0.0957,63919.0,,,,,
+1726225800000,0.0957,0.0958,0.0956,0.0958,19600.0,,,,,
+1726226100000,0.0958,0.0959,0.0956,0.0957,97727.0,,,,,
+1726226400000,0.0956,0.0956,0.0955,0.0955,36818.0,,,,,
+1726226700000,0.0954,0.0954,0.0952,0.0952,27008.0,buy,0.09525,6501.098075471242,309267,0.0
+1726227000000,0.0951,0.0952,0.0948,0.0951,173661.0,,,,,
+1726227300000,0.0952,0.0952,0.0947,0.0948,76832.0,,,,,
+1726227600000,0.0948,0.095,0.0945,0.0947,94240.0,,,,,
+1726227900000,0.0947,0.0947,0.0943,0.0944,137255.0,,,,,
+1726228200000,0.0944,0.0944,0.0942,0.0944,105648.0,,,,,
+1726228500000,0.0944,0.0944,0.0943,0.0944,40993.0,,,,,
+1726228800000,0.0943,0.0947,0.0942,0.0946,94796.0,,,,,
+1726229100000,0.0946,0.0946,0.0941,0.0941,95647.0,,,,,
+1726229400000,0.0942,0.0945,0.0941,0.0944,52352.0,,,,,
+1726229700000,0.0945,0.0945,0.0943,0.0945,48302.0,,,,,
+1726230000000,0.0944,0.0944,0.0941,0.0943,60406.0,,,,,
+1726230300000,0.0942,0.0944,0.0942,0.0943,11402.0,,,,,
+1726230600000,0.0943,0.0946,0.0943,0.0946,71167.0,,,,,
+1726230900000,0.0945,0.0945,0.0942,0.0943,46001.0,,,,,
+1726231200000,0.0942,0.0944,0.0941,0.0941,16941.0,,,,,
+1726231500000,0.0943,0.0944,0.0942,0.0943,23895.0,,,,,
+1726231800000,0.0944,0.0945,0.0943,0.0945,56209.0,,,,,
+1726232100000,0.0944,0.0948,0.0944,0.0946,139178.0,,,,,
+1726232400000,0.0947,0.0948,0.0945,0.0946,87863.0,,,,,
+1726232700000,0.0944,0.0944,0.0941,0.0941,23486.0,,,,,
+1726233000000,0.0942,0.0944,0.0942,0.0944,20176.0,,,,,
+1726233300000,0.0943,0.0945,0.0942,0.0943,31420.0,,,,,
+1726233600000,0.0944,0.0944,0.0942,0.0943,65781.0,,,,,
+1726233900000,0.0943,0.0945,0.0942,0.0942,4786.0,,,,,
+1726234200000,0.0942,0.0945,0.0942,0.0944,73327.0,,,,,
+1726234500000,0.0945,0.0946,0.0945,0.0945,26916.0,,,,,
+1726234800000,0.0946,0.0951,0.0946,0.0951,98130.0,,,,,
+1726235100000,0.0951,0.0952,0.095,0.0951,93426.0,,,,,
+1726235400000,0.0949,0.095,0.0948,0.0948,4273.0,,,,,
+1726235700000,0.0948,0.0951,0.0948,0.0951,18737.0,,,,,
+1726236000000,0.095,0.095,0.0945,0.0946,142058.0,,,,,
+1726236300000,0.0947,0.095,0.0947,0.0948,178669.0,,,,,
+1726236600000,0.0948,0.0949,0.0944,0.0944,131245.0,,,,,
+1726236900000,0.0946,0.0949,0.0946,0.0948,135719.0,,,,,
+1726237200000,0.0948,0.0948,0.0948,0.0948,10577.0,,,,,
+1726237500000,0.0948,0.0948,0.0945,0.0945,21510.0,,,,,
+1726237800000,0.0943,0.0945,0.0943,0.0943,153186.0,,,,,
+1726238100000,0.0944,0.0946,0.0944,0.0944,80922.0,,,,,
+1726238400000,0.0944,0.0945,0.0944,0.0945,12479.0,,,,,
+1726238700000,0.0945,0.0945,0.0943,0.0944,36782.0,,,,,
+1726239000000,0.0945,0.0945,0.0944,0.0944,34903.0,,,,,
+1726239300000,0.0944,0.0946,0.0944,0.0946,87123.0,,,,,
+1726239600000,0.0947,0.095,0.0946,0.0949,88877.0,,,,,
+1726239900000,0.095,0.0952,0.095,0.095,57230.0,,,,,
+1726240200000,0.0951,0.0952,0.095,0.0951,219563.0,,,,,
+1726240500000,0.0951,0.0951,0.0949,0.0949,46409.0,,,,,
+1726240800000,0.0949,0.0953,0.0949,0.0952,83841.0,,,,,
+1726241100000,0.0953,0.0955,0.0953,0.0954,49434.0,,,,,
+1726241400000,0.0954,0.0958,0.0954,0.0956,68110.0,,,,,
+1726241700000,0.0956,0.0957,0.095,0.095,249088.0,,,,,
+1726242000000,0.0951,0.0954,0.0951,0.0954,53246.0,,,,,
+1726242300000,0.0954,0.0954,0.0953,0.0954,66001.0,,,,,
+1726242600000,0.0953,0.0958,0.0953,0.0958,320246.0,,,,,
+1726242900000,0.0957,0.0957,0.0956,0.0956,70135.0,,,,,
+1726243200000,0.0957,0.0958,0.0954,0.0955,255317.0,,,,,
+1726243500000,0.0956,0.0958,0.0955,0.0955,145509.0,,,,,
+1726243800000,0.0955,0.0956,0.0955,0.0955,103798.0,,,,,
+1726244100000,0.0955,0.0957,0.0955,0.0956,58734.0,,,,,
+1726244400000,0.0957,0.0959,0.0957,0.0958,70296.0,,,,,
+1726244700000,0.0958,0.0961,0.0958,0.0961,38136.0,,,,,
+1726245000000,0.0961,0.0963,0.096,0.096,39555.0,,,,,
+1726245300000,0.096,0.0962,0.0956,0.0957,115726.0,,,,,
+1726245600000,0.0956,0.0957,0.0955,0.0955,87317.0,,,,,
+1726245900000,0.0957,0.0958,0.0953,0.0957,79504.0,,,,,
+1726246200000,0.0957,0.096,0.0957,0.0959,45373.0,,,,,
+1726246500000,0.0958,0.0958,0.0958,0.0958,193.0,,,,,
+1726246800000,0.0959,0.0959,0.0956,0.0957,83878.0,,,,,
+1726247100000,0.0956,0.0956,0.0956,0.0956,3381.0,,,,,
+1726247400000,0.0956,0.0957,0.0955,0.0957,22923.0,,,,,
+1726247700000,0.0957,0.0958,0.0957,0.0958,24828.0,,,,,
+1726248000000,0.0957,0.0958,0.0955,0.0955,39207.0,,,,,
+1726248300000,0.0956,0.0957,0.0956,0.0957,114272.0,,,,,
+1726248600000,0.0958,0.096,0.0958,0.0958,101462.0,,,,,
+1726248900000,0.0959,0.0959,0.0959,0.0959,12691.0,,,,,
+1726249200000,0.0959,0.0959,0.0959,0.0959,441.0,,,,,
+1726249500000,0.0959,0.0961,0.0959,0.0961,109786.0,,,,,
+1726249800000,0.096,0.096,0.0957,0.0957,150066.0,,,,,
+1726250100000,0.0957,0.0957,0.0955,0.0955,9471.0,,,,,
+1726250400000,0.0956,0.0959,0.0954,0.0959,57352.0,,,,,
+1726250700000,0.0959,0.0962,0.0958,0.096,41785.0,,,,,
+1726251000000,0.096,0.096,0.0959,0.0959,28347.0,,,,,
+1726251300000,0.0959,0.0959,0.0959,0.0959,19998.0,,,,,
+1726251600000,0.0959,0.0959,0.0958,0.0958,49368.0,,,,,
+1726251900000,0.0959,0.0959,0.0958,0.0958,8177.0,,,,,
+1726252200000,0.0959,0.096,0.0958,0.096,39183.0,,,,,
+1726252500000,0.096,0.0961,0.096,0.0961,15387.0,,,,,
+1726252800000,0.0961,0.0961,0.0958,0.0959,143849.0,,,,,
+1726253100000,0.096,0.0962,0.096,0.096,56745.0,,,,,
+1726253400000,0.0959,0.096,0.0958,0.0958,14270.0,,,,,
+1726253700000,0.0958,0.096,0.0958,0.0959,42547.0,,,,,
+1726254000000,0.0959,0.096,0.0958,0.0958,28347.0,,,,,
+1726254300000,0.0957,0.0957,0.0955,0.0955,110903.0,,,,,
+1726254600000,0.0956,0.0958,0.0956,0.0958,19914.0,,,,,
+1726254900000,0.0959,0.0959,0.0959,0.0959,62624.0,,,,,
+1726255200000,0.0959,0.096,0.0958,0.096,37491.0,,,,,
+1726255500000,0.096,0.0961,0.096,0.0961,6580.0,,,,,
+1726255800000,0.096,0.0961,0.096,0.096,11156.0,,,,,
+1726256100000,0.096,0.0961,0.096,0.0961,11346.0,,,,,
+1726256400000,0.0961,0.0961,0.0961,0.0961,1424.0,,,,,
+1726256700000,0.0961,0.0961,0.096,0.096,25780.0,,,,,
+1726257000000,0.0959,0.096,0.0959,0.0959,34821.0,,,,,
+1726257300000,0.0958,0.0958,0.0957,0.0958,148297.0,,,,,
+1726257600000,0.0958,0.0958,0.0957,0.0958,26214.0,,,,,
+1726257900000,0.0958,0.0959,0.0958,0.0959,38647.0,,,,,
+1726258200000,0.0959,0.0959,0.0959,0.0959,0.0,,,,,
+1726258500000,0.0959,0.0959,0.0958,0.0958,13921.0,,,,,
+1726258800000,0.0959,0.096,0.0958,0.0958,27514.0,,,,,
+1726259100000,0.0959,0.0959,0.0958,0.0958,3867.0,,,,,
+1726259400000,0.0958,0.0958,0.0958,0.0958,3628.0,,,,,
+1726259700000,0.0959,0.0959,0.0958,0.0958,32436.0,,,,,
+1726260000000,0.0959,0.0959,0.0958,0.0958,22428.0,,,,,
+1726260300000,0.0959,0.0959,0.0958,0.0958,1391.0,,,,,
+1726260600000,0.096,0.0961,0.096,0.0961,21492.0,,,,,
+1726260900000,0.096,0.0961,0.096,0.096,89398.0,,,,,
+1726261200000,0.0959,0.096,0.0957,0.0958,85370.0,,,,,
+1726261500000,0.0959,0.0961,0.0959,0.0959,109455.0,,,,,
+1726261800000,0.0961,0.0963,0.0961,0.0963,118843.0,,,,,
+1726262100000,0.0963,0.0966,0.0963,0.0964,171130.0,,,,,
+1726262400000,0.0965,0.0966,0.0964,0.0965,43395.0,,,,,
+1726262700000,0.0966,0.0966,0.0966,0.0966,41910.0,,,,,
+1726263000000,0.0965,0.0966,0.0963,0.0966,100453.0,,,,,
+1726263300000,0.0966,0.0967,0.0966,0.0967,53972.0,,,,,
+1726263600000,0.0966,0.0968,0.0964,0.0966,67496.0,,,,,
+1726263900000,0.0966,0.0966,0.0965,0.0965,5655.0,,,,,
+1726264200000,0.0965,0.0965,0.0965,0.0965,3940.0,,,,,
+1726264500000,0.0965,0.0965,0.0964,0.0964,7418.0,,,,,
+1726264800000,0.0964,0.0965,0.0964,0.0965,60182.0,,,,,
+1726265100000,0.0965,0.0965,0.0964,0.0965,54537.0,,,,,
+1726265400000,0.0965,0.0966,0.0965,0.0966,3236.0,,,,,
+1726265700000,0.0966,0.0968,0.0966,0.0967,36380.0,,,,,
+1726266000000,0.0966,0.0968,0.0966,0.0967,52874.0,,,,,
+1726266300000,0.0967,0.0967,0.0965,0.0966,41257.0,,,,,
+1726266600000,0.0966,0.0966,0.0966,0.0966,26810.0,,,,,
+1726266900000,0.0965,0.0967,0.0965,0.0966,54034.0,,,,,
+1726267200000,0.0966,0.0966,0.0966,0.0966,5282.0,,,,,
+1726267500000,0.0966,0.0966,0.0965,0.0965,21394.0,,,,,
+1726267800000,0.0965,0.0966,0.0963,0.0963,73506.0,,,,,
+1726268100000,0.0964,0.0964,0.0963,0.0963,4602.0,,,,,
+1726268400000,0.0964,0.0964,0.0963,0.0964,10118.0,,,,,
+1726268700000,0.0963,0.0963,0.096,0.0961,49303.0,,,,,
+1726269000000,0.0963,0.0964,0.0963,0.0963,25411.0,,,,,
+1726269300000,0.0962,0.0964,0.0962,0.0963,8667.0,,,,,
+1726269600000,0.0963,0.0964,0.0963,0.0963,8432.0,,,,,
+1726269900000,0.0963,0.0963,0.0963,0.0963,27867.0,,,,,
+1726270200000,0.0964,0.0965,0.0963,0.0963,3069.0,,,,,
+1726270500000,0.0964,0.0966,0.0964,0.0965,23846.0,,,,,
+1726270800000,0.0965,0.0966,0.0965,0.0966,5588.0,,,,,
+1726271100000,0.0965,0.0966,0.0965,0.0966,619.0,,,,,
+1726271400000,0.0965,0.0967,0.0965,0.0966,9291.0,,,,,
+1726271700000,0.0966,0.0967,0.0965,0.0967,85780.0,,,,,
+1726272000000,0.0966,0.0971,0.0966,0.097,62997.0,,,,,
+1726272300000,0.097,0.0972,0.097,0.097,83106.0,,,,,
+1726272600000,0.0969,0.097,0.0963,0.0964,173110.0,,,,,
+1726272900000,0.0965,0.0965,0.0961,0.0962,172145.0,,,,,
+1726273200000,0.0961,0.0961,0.0957,0.0957,227329.0,,,,,
+1726273500000,0.0958,0.0959,0.0957,0.0957,73998.0,,,,,
+1726273800000,0.0957,0.0959,0.0957,0.0959,45662.0,,,,,
+1726274100000,0.0957,0.0958,0.0957,0.0958,1214.0,,,,,
+1726274400000,0.0958,0.0958,0.0957,0.0957,4936.0,,,,,
+1726274700000,0.0957,0.0958,0.0957,0.0957,7438.0,,,,,
+1726275000000,0.0957,0.0957,0.0957,0.0957,10297.0,,,,,
+1726275300000,0.0957,0.0958,0.0957,0.0957,13795.0,,,,,
+1726275600000,0.0958,0.0959,0.0956,0.0958,24239.0,,,,,
+1726275900000,0.0958,0.0959,0.0958,0.0958,22650.0,,,,,
+1726276200000,0.0959,0.0961,0.0959,0.0961,27054.0,,,,,
+1726276500000,0.0962,0.0968,0.0962,0.0968,159453.0,,,,,
+1726276800000,0.0969,0.0973,0.0969,0.0971,85583.0,,,,,
+1726277100000,0.0971,0.0971,0.0969,0.097,74646.0,,,,,
+1726277400000,0.097,0.097,0.0962,0.0962,143242.0,,,,,
+1726277700000,0.0962,0.0964,0.0962,0.0963,15263.0,,,,,
+1726278000000,0.0964,0.0966,0.0964,0.0966,51770.0,,,,,
+1726278300000,0.0964,0.0965,0.0962,0.0962,30488.0,,,,,
+1726278600000,0.0962,0.0964,0.0961,0.0963,115708.0,,,,,
+1726278900000,0.0963,0.0963,0.0959,0.0959,88216.0,,,,,
+1726279200000,0.096,0.0961,0.096,0.0961,24070.0,,,,,
+1726279500000,0.0961,0.0962,0.096,0.0962,1227.0,,,,,
+1726279800000,0.0963,0.0965,0.0963,0.0965,24374.0,,,,,
+1726280100000,0.0964,0.0964,0.0961,0.0961,44333.0,,,,,
+1726280400000,0.096,0.0961,0.096,0.0961,627.0,,,,,
+1726280700000,0.0961,0.0962,0.0959,0.0962,46139.0,,,,,
+1726281000000,0.0962,0.0962,0.0961,0.0961,18776.0,,,,,
+1726281300000,0.0962,0.0962,0.0962,0.0962,13701.0,,,,,
+1726281600000,0.0962,0.0962,0.0961,0.0961,14771.0,,,,,
+1726281900000,0.0962,0.0962,0.0959,0.0959,38316.0,,,,,
+1726282200000,0.0959,0.0959,0.0956,0.0957,223595.0,,,,,
+1726282500000,0.0956,0.0958,0.0955,0.0957,60269.0,,,,,
+1726282800000,0.0957,0.0959,0.0957,0.0958,47400.0,,,,,
+1726283100000,0.0959,0.096,0.0958,0.0958,8758.0,,,,,
+1726283400000,0.0958,0.0959,0.0958,0.0959,1519.0,,,,,
+1726283700000,0.0958,0.0962,0.0958,0.0961,20390.0,,,,,
+1726284000000,0.0961,0.0962,0.096,0.0961,58733.0,,,,,
+1726284300000,0.0962,0.0962,0.0959,0.0959,55652.0,,,,,
+1726284600000,0.096,0.096,0.0958,0.0958,19210.0,,,,,
+1726284900000,0.0958,0.0959,0.0958,0.0959,45903.0,,,,,
+1726285200000,0.0959,0.0959,0.0957,0.0957,28895.0,,,,,
+1726285500000,0.0958,0.0958,0.0958,0.0958,4076.0,,,,,
+1726285800000,0.0958,0.0959,0.0958,0.0959,23843.0,,,,,
+1726286100000,0.0959,0.0961,0.0959,0.096,102566.0,,,,,
+1726286400000,0.0959,0.0959,0.0958,0.0958,28026.0,,,,,
+1726286700000,0.0957,0.0957,0.0957,0.0957,12393.0,,,,,
+1726287000000,0.0958,0.0958,0.0952,0.0954,247989.0,,,,,
+1726287300000,0.0953,0.0954,0.0951,0.0951,50373.0,,,,,
+1726287600000,0.0952,0.0953,0.0951,0.0953,70142.0,,,,,
+1726287900000,0.0954,0.0954,0.0953,0.0954,47512.0,,,,,
+1726288200000,0.0953,0.0954,0.0953,0.0954,1965.0,,,,,
+1726288500000,0.0953,0.0953,0.0953,0.0953,793.0,,,,,
+1726288800000,0.0953,0.0953,0.0952,0.0953,41027.0,,,,,
+1726289100000,0.0953,0.0954,0.0953,0.0954,8979.0,,,,,
+1726289400000,0.0954,0.0954,0.0953,0.0953,42155.0,,,,,
+1726289700000,0.0952,0.0952,0.0952,0.0952,24452.0,,,,,
+1726290000000,0.0953,0.0954,0.0953,0.0954,30124.0,,,,,
+1726290300000,0.0954,0.0954,0.0954,0.0954,11174.0,,,,,
+1726290600000,0.0954,0.0955,0.0954,0.0955,13274.0,,,,,
+1726290900000,0.0954,0.0954,0.0953,0.0953,18084.0,,,,,
+1726291200000,0.0952,0.0952,0.0951,0.0951,29227.0,,,,,
+1726291500000,0.0952,0.0953,0.0952,0.0953,44283.0,,,,,
+1726291800000,0.0951,0.0953,0.0951,0.0953,20696.0,,,,,
+1726292100000,0.0953,0.0955,0.0952,0.0955,27353.0,,,,,
+1726292400000,0.0955,0.0955,0.0955,0.0955,14090.0,,,,,
+1726292700000,0.0955,0.0955,0.0953,0.0954,30363.0,,,,,
+1726293000000,0.0954,0.0954,0.0953,0.0953,1108.0,,,,,
+1726293300000,0.0952,0.0953,0.0948,0.0949,84832.0,,,,,
+1726293600000,0.0949,0.0951,0.0948,0.095,30659.0,,,,,
+1726293900000,0.0952,0.0953,0.095,0.0951,37077.0,,,,,
+1726294200000,0.0951,0.0951,0.0951,0.0951,3878.0,,,,,
+1726294500000,0.0951,0.0951,0.095,0.095,7092.0,,,,,
+1726294800000,0.0949,0.095,0.0948,0.095,61565.0,,,,,
+1726295100000,0.0949,0.095,0.0949,0.095,12694.0,,,,,
+1726295400000,0.095,0.095,0.0949,0.0949,1750.0,,,,,
+1726295700000,0.0949,0.0949,0.0948,0.0948,18943.0,,,,,
+1726296000000,0.0949,0.095,0.0948,0.0949,25495.0,,,,,
+1726296300000,0.0948,0.095,0.0948,0.0949,18136.0,,,,,
+1726296600000,0.095,0.0951,0.095,0.095,4857.0,,,,,
+1726296900000,0.0951,0.0951,0.095,0.095,5591.0,,,,,
+1726297200000,0.095,0.095,0.0948,0.0949,27184.0,,,,,
+1726297500000,0.0949,0.0949,0.0949,0.0949,0.0,,,,,
+1726297800000,0.0949,0.0949,0.0948,0.0948,10401.0,,,,,
+1726298100000,0.0949,0.0949,0.0948,0.0948,27578.0,,,,,
+1726298400000,0.0949,0.0951,0.0949,0.0951,18395.0,,,,,
+1726298700000,0.0951,0.0951,0.095,0.0951,5603.0,,,,,
+1726299000000,0.0952,0.0952,0.0951,0.0951,1264.0,,,,,
+1726299300000,0.0952,0.0952,0.0952,0.0952,2626.0,,,,,
+1726299600000,0.0952,0.0952,0.0951,0.0951,13051.0,,,,,
+1726299900000,0.0951,0.0951,0.095,0.0951,25373.0,,,,,
+1726300200000,0.095,0.0951,0.095,0.095,32307.0,,,,,
+1726300500000,0.095,0.095,0.095,0.095,158.0,,,,,
+1726300800000,0.095,0.095,0.0949,0.0949,11358.0,,,,,
+1726301100000,0.0949,0.0949,0.0948,0.0949,73802.0,,,,,
+1726301400000,0.0951,0.0951,0.0951,0.0951,4552.0,,,,,
+1726301700000,0.0951,0.0951,0.0951,0.0951,1648.0,,,,,
+1726302000000,0.0951,0.0952,0.0951,0.0951,7353.0,,,,,
+1726302300000,0.095,0.0951,0.095,0.095,15869.0,,,,,
+1726302600000,0.0951,0.0951,0.0951,0.0951,9099.0,,,,,
+1726302900000,0.0952,0.0952,0.0951,0.0951,61262.0,,,,,
+1726303200000,0.0949,0.0949,0.0948,0.0948,10716.0,,,,,
+1726303500000,0.0949,0.0949,0.0948,0.0948,28147.0,,,,,
+1726303800000,0.0947,0.0949,0.0947,0.0949,45593.0,,,,,
+1726304100000,0.0949,0.0949,0.0949,0.0949,0.0,,,,,
+1726304400000,0.0948,0.0948,0.0947,0.0947,20005.0,,,,,
+1726304700000,0.0947,0.0948,0.0947,0.0947,16193.0,,,,,
+1726305000000,0.0946,0.0947,0.0946,0.0947,13255.0,,,,,
+1726305300000,0.0947,0.095,0.0947,0.095,26969.0,,,,,
+1726305600000,0.0951,0.0951,0.0951,0.0951,17464.0,,,,,
+1726305900000,0.095,0.0952,0.095,0.095,59465.0,,,,,
+1726306200000,0.0951,0.0951,0.095,0.095,437.0,,,,,
+1726306500000,0.095,0.095,0.095,0.095,4632.0,,,,,
+1726306800000,0.095,0.095,0.095,0.095,4544.0,,,,,
+1726307100000,0.0951,0.0951,0.0951,0.0951,12780.0,,,,,
+1726307400000,0.095,0.0951,0.095,0.095,22926.0,,,,,
+1726307700000,0.095,0.095,0.095,0.095,965.0,,,,,
+1726308000000,0.0952,0.0952,0.0951,0.0951,58213.0,,,,,
+1726308300000,0.0949,0.0949,0.0949,0.0949,23089.0,,,,,
+1726308600000,0.0949,0.0949,0.0949,0.0949,5167.0,,,,,
+1726308900000,0.0949,0.0949,0.0948,0.0948,13409.0,,,,,
+1726309200000,0.0949,0.0949,0.0948,0.0948,860.0,,,,,
+1726309500000,0.0949,0.0949,0.0948,0.0948,127062.0,,,,,
+1726309800000,0.0948,0.0949,0.0947,0.0947,73197.0,,,,,
+1726310100000,0.0947,0.0947,0.0947,0.0947,3536.0,,,,,
+1726310400000,0.0948,0.0948,0.0947,0.0948,11209.0,,,,,
+1726310700000,0.0947,0.0948,0.0947,0.0947,23136.0,,,,,
+1726311000000,0.0947,0.0947,0.0946,0.0947,4015.0,,,,,
+1726311300000,0.0947,0.0947,0.0946,0.0946,16372.0,,,,,
+1726311600000,0.0947,0.0948,0.0946,0.0948,80692.0,,,,,
+1726311900000,0.0948,0.0948,0.0947,0.0947,12286.0,,,,,
+1726312200000,0.0948,0.0948,0.0946,0.0946,16502.0,,,,,
+1726312500000,0.0946,0.0946,0.0943,0.0945,100972.0,,,,,
+1726312800000,0.0946,0.0946,0.0945,0.0945,32827.0,,,,,
+1726313100000,0.0946,0.0946,0.0944,0.0946,73717.0,,,,,
+1726313400000,0.0946,0.0947,0.0946,0.0947,50414.0,,,,,
+1726313700000,0.0947,0.0948,0.0947,0.0947,36301.0,,,,,
+1726314000000,0.0948,0.0948,0.0948,0.0948,62353.0,,,,,
+1726314300000,0.0948,0.0948,0.0947,0.0947,7581.0,,,,,
+1726314600000,0.0946,0.0948,0.0946,0.0948,67454.0,,,,,
+1726314900000,0.0948,0.0949,0.0948,0.0949,96009.0,,,,,
+1726315200000,0.0949,0.0951,0.0949,0.095,19120.0,,,,,
+1726315500000,0.0949,0.0951,0.0949,0.0951,24834.0,,,,,
+1726315800000,0.095,0.0951,0.095,0.0951,21019.0,,,,,
+1726316100000,0.0952,0.0953,0.0952,0.0952,34440.0,,,,,
+1726316400000,0.0952,0.0954,0.0952,0.0954,15997.0,,,,,
+1726316700000,0.0953,0.0954,0.0953,0.0954,796.0,,,,,
+1726317000000,0.0953,0.0953,0.0952,0.0952,34329.0,,,,,
+1726317300000,0.0952,0.0952,0.0951,0.0951,5917.0,,,,,
+1726317600000,0.0952,0.0952,0.0952,0.0952,179.0,,,,,
+1726317900000,0.0951,0.0953,0.0951,0.0953,7584.0,,,,,
+1726318200000,0.0952,0.0953,0.0952,0.0952,41021.0,,,,,
+1726318500000,0.0951,0.0953,0.0951,0.0953,115598.0,,,,,
+1726318800000,0.0952,0.0952,0.0952,0.0952,31169.0,,,,,
+1726319100000,0.0952,0.0955,0.0952,0.0955,163908.0,,,,,
+1726319400000,0.0955,0.0956,0.0955,0.0955,15364.0,,,,,
+1726319700000,0.0956,0.0956,0.0956,0.0956,10244.0,,,,,
+1726320000000,0.0956,0.0956,0.0952,0.0952,231068.0,,,,,
+1726320300000,0.0952,0.0952,0.0952,0.0952,0.0,,,,,
+1726320600000,0.0952,0.0952,0.0952,0.0952,60407.0,,,,,
+1726320900000,0.0952,0.0953,0.0951,0.0952,9606.0,,,,,
+1726321200000,0.0951,0.0951,0.095,0.0951,32625.0,,,,,
+1726321500000,0.095,0.0951,0.095,0.0951,881.0,,,,,
+1726321800000,0.095,0.0951,0.095,0.0951,153.0,,,,,
+1726322100000,0.095,0.095,0.095,0.095,5398.0,,,,,
+1726322400000,0.095,0.0952,0.095,0.0952,92546.0,,,,,
+1726322700000,0.0951,0.0951,0.095,0.095,33879.0,,,,,
+1726323000000,0.0949,0.0949,0.0948,0.0949,5516.0,,,,,
+1726323300000,0.0949,0.0949,0.0949,0.0949,3194.0,,,,,
+1726323600000,0.0948,0.0948,0.0946,0.0947,93670.0,,,,,
+1726323900000,0.0947,0.0949,0.0947,0.0948,47509.0,,,,,
+1726324200000,0.0949,0.0949,0.0949,0.0949,2587.0,,,,,
+1726324500000,0.0948,0.0948,0.0947,0.0947,33203.0,,,,,
+1726324800000,0.0948,0.0948,0.0947,0.0947,8007.0,,,,,
+1726325100000,0.0948,0.0948,0.0947,0.0947,24577.0,,,,,
+1726325400000,0.0948,0.0948,0.0948,0.0948,339.0,,,,,
+1726325700000,0.0948,0.0948,0.0946,0.0946,42339.0,,,,,
+1726326000000,0.0947,0.0948,0.0947,0.0948,20487.0,,,,,
+1726326300000,0.0948,0.095,0.0947,0.095,21427.0,,,,,
+1726326600000,0.0951,0.0951,0.0951,0.0951,39528.0,,,,,
+1726326900000,0.0951,0.0955,0.0951,0.0953,83083.0,,,,,
+1726327200000,0.0954,0.0955,0.0953,0.0954,47055.0,,,,,
+1726327500000,0.0954,0.0954,0.0954,0.0954,89.0,,,,,
+1726327800000,0.0954,0.0954,0.0954,0.0954,37409.0,,,,,
+1726328100000,0.0953,0.0954,0.0953,0.0954,27348.0,,,,,
+1726328400000,0.0954,0.0954,0.0953,0.0953,16385.0,,,,,
+1726328700000,0.0954,0.0954,0.0954,0.0954,23628.0,,,,,
+1726329000000,0.0954,0.0955,0.0954,0.0955,4294.0,,,,,
+1726329300000,0.0954,0.0954,0.0954,0.0954,5477.0,,,,,
+1726329600000,0.0955,0.0955,0.0954,0.0954,13910.0,,,,,
+1726329900000,0.0954,0.0954,0.0954,0.0954,2524.0,,,,,
+1726330200000,0.0955,0.0955,0.0955,0.0955,135.0,,,,,
+1726330500000,0.0954,0.0957,0.0954,0.0957,80602.0,,,,,
+1726330800000,0.0956,0.0956,0.0956,0.0956,77.0,,,,,
+1726331100000,0.0955,0.0956,0.0954,0.0954,57384.0,,,,,
+1726331400000,0.0953,0.0953,0.0952,0.0952,14713.0,,,,,
+1726331700000,0.0952,0.0952,0.0952,0.0952,1020.0,,,,,
+1726332000000,0.0952,0.0953,0.0952,0.0953,7376.0,,,,,
+1726332300000,0.0952,0.0954,0.0952,0.0954,91023.0,,,,,
+1726332600000,0.0954,0.0954,0.0954,0.0954,22305.0,,,,,
+1726332900000,0.0953,0.0953,0.0953,0.0953,6303.0,,,,,
+1726333200000,0.0953,0.0953,0.0952,0.0952,3443.0,,,,,
+1726333500000,0.0952,0.0952,0.0951,0.0952,17852.0,,,,,
+1726333800000,0.0952,0.0952,0.0952,0.0952,0.0,,,,,
+1726334100000,0.0952,0.0952,0.0951,0.0952,925.0,,,,,
+1726334400000,0.0952,0.0952,0.0952,0.0952,0.0,,,,,
+1726334700000,0.0951,0.0951,0.0946,0.0946,244292.0,,,,,
+1726335000000,0.0946,0.0947,0.0946,0.0947,23970.0,,,,,
+1726335300000,0.0947,0.0947,0.0947,0.0947,219.0,,,,,
+1726335600000,0.0948,0.0948,0.0948,0.0948,633.0,,,,,
+1726335900000,0.0948,0.095,0.0948,0.095,31484.0,,,,,
+1726336200000,0.095,0.0951,0.095,0.0951,23647.0,,,,,
+1726336500000,0.0951,0.0951,0.0951,0.0951,18106.0,,,,,
+1726336800000,0.095,0.0951,0.0948,0.0948,43295.0,,,,,
+1726337100000,0.0948,0.0948,0.0931,0.0935,1275019.0,,,,,
+1726337400000,0.0935,0.0942,0.0934,0.0938,322373.0,,,,,
+1726337700000,0.0937,0.0941,0.0936,0.094,227980.0,,,,,
+1726338000000,0.0941,0.0943,0.0941,0.0942,66348.0,,,,,
+1726338300000,0.0941,0.0941,0.0937,0.0937,25202.0,,,,,
+1726338600000,0.0937,0.0941,0.0936,0.094,75630.0,,,,,
+1726338900000,0.0939,0.0939,0.0935,0.0937,29074.0,,,,,
+1726339200000,0.0938,0.094,0.0938,0.094,3725.0,,,,,
+1726339500000,0.094,0.094,0.0939,0.0939,16171.0,,,,,
+1726339800000,0.0937,0.094,0.0937,0.094,603.0,,,,,
+1726340100000,0.094,0.094,0.094,0.094,14891.0,,,,,
+1726340400000,0.0938,0.0939,0.0937,0.0937,47057.0,,,,,
+1726340700000,0.0937,0.0937,0.0935,0.0936,19301.0,,,,,
+1726341000000,0.0935,0.0935,0.0933,0.0933,72351.0,,,,,
+1726341300000,0.0935,0.0935,0.0935,0.0935,116.0,,,,,
+1726341600000,0.0934,0.0934,0.093,0.0931,25118.0,,,,,
+1726341900000,0.0931,0.0933,0.0931,0.0933,131231.0,,,,,
+1726342200000,0.0933,0.0933,0.0931,0.0931,33275.0,,,,,
+1726342500000,0.0931,0.0933,0.0931,0.0932,40894.0,,,,,
+1726342800000,0.0932,0.0933,0.0932,0.0933,15678.0,,,,,
+1726343100000,0.0934,0.0934,0.0932,0.0932,7908.0,,,,,
+1726343400000,0.093,0.093,0.0919,0.0925,515033.0,,,,,
+1726343700000,0.0925,0.0929,0.0925,0.0929,71402.0,,,,,
+1726344000000,0.0928,0.0929,0.0927,0.0928,41492.0,,,,,
+1726344300000,0.0929,0.0929,0.0927,0.0927,57184.0,,,,,
+1726344600000,0.0928,0.0928,0.0926,0.0928,16189.0,,,,,
+1726344900000,0.0928,0.0928,0.0928,0.0928,7927.0,,,,,
+1726345200000,0.0929,0.093,0.0929,0.0929,18134.0,,,,,
+1726345500000,0.0932,0.0934,0.0931,0.0931,81728.0,,,,,
+1726345800000,0.0931,0.0931,0.093,0.093,13013.0,,,,,
+1726346100000,0.0929,0.0933,0.0929,0.0932,115176.0,,,,,
+1726346400000,0.0932,0.0933,0.0932,0.0933,7670.0,,,,,
+1726346700000,0.0933,0.0933,0.0932,0.0932,3900.0,,,,,
+1726347000000,0.093,0.0933,0.093,0.0933,9495.0,,,,,
+1726347300000,0.0933,0.0934,0.0933,0.0934,5098.0,,,,,
+1726347600000,0.0934,0.0934,0.0932,0.0933,20168.0,,,,,
+1726347900000,0.0932,0.0933,0.0932,0.0932,5480.0,,,,,
+1726348200000,0.0933,0.0936,0.0933,0.0935,41323.0,,,,,
+1726348500000,0.0935,0.0935,0.0933,0.0933,22657.0,,,,,
+1726348800000,0.0935,0.0936,0.0934,0.0934,2843.0,,,,,
+1726349100000,0.0935,0.0936,0.0935,0.0935,10904.0,,,,,
+1726349400000,0.0935,0.0935,0.0934,0.0935,17815.0,,,,,
+1726349700000,0.0934,0.0934,0.0933,0.0934,55413.0,,,,,
+1726350000000,0.0933,0.0934,0.0933,0.0934,10232.0,,,,,
+1726350300000,0.0934,0.0934,0.0934,0.0934,15740.0,,,,,
+1726350600000,0.0935,0.0935,0.0933,0.0933,14889.0,,,,,
+1726350900000,0.0934,0.0934,0.0934,0.0934,1537.0,,,,,
+1726351200000,0.0934,0.0935,0.0934,0.0935,64802.0,,,,,
+1726351500000,0.0935,0.0935,0.0934,0.0934,9539.0,,,,,
+1726351800000,0.0934,0.0935,0.0933,0.0933,16479.0,,,,,
+1726352100000,0.0933,0.0933,0.0932,0.0932,33299.0,,,,,
+1726352400000,0.0933,0.0933,0.0931,0.0931,35594.0,,,,,
+1726352700000,0.0931,0.0931,0.0928,0.0929,129079.0,,,,,
+1726353000000,0.0929,0.093,0.0928,0.093,88937.0,,,,,
+1726353300000,0.093,0.0932,0.093,0.0932,30799.0,,,,,
+1726353600000,0.0932,0.0932,0.0932,0.0932,44829.0,,,,,
+1726353900000,0.0933,0.0933,0.0933,0.0933,1683.0,,,,,
+1726354200000,0.0934,0.0934,0.0933,0.0934,20565.0,,,,,
+1726354500000,0.0935,0.0935,0.0934,0.0935,6000.0,,,,,
+1726354800000,0.0935,0.0935,0.0935,0.0935,4748.0,,,,,
+1726355100000,0.0935,0.0935,0.0935,0.0935,0.0,,,,,
+1726355400000,0.0934,0.0935,0.0933,0.0933,52877.0,,,,,
+1726355700000,0.0934,0.0934,0.0933,0.0933,10997.0,,,,,
+1726356000000,0.0934,0.0934,0.0931,0.0932,96542.0,,,,,
+1726356300000,0.0932,0.0932,0.0931,0.0932,32135.0,,,,,
+1726356600000,0.0932,0.0933,0.0932,0.0932,23634.0,,,,,
+1726356900000,0.0932,0.0932,0.0932,0.0932,11064.0,,,,,
+1726357200000,0.0932,0.0933,0.0932,0.0933,23217.0,,,,,
+1726357500000,0.0934,0.0937,0.0934,0.0937,119996.0,,,,,
+1726357800000,0.0938,0.0938,0.0937,0.0938,87208.0,,,,,
+1726358100000,0.0939,0.094,0.0938,0.094,41314.0,,,,,
+1726358400000,0.094,0.094,0.0936,0.0936,127354.0,,,,,
+1726358700000,0.0936,0.0936,0.0934,0.0935,53480.0,,,,,
+1726359000000,0.0935,0.0936,0.0935,0.0936,31099.0,,,,,
+1726359300000,0.0935,0.0935,0.0935,0.0935,1607.0,,,,,
+1726359600000,0.0936,0.0936,0.0936,0.0936,6332.0,,,,,
+1726359900000,0.0937,0.0937,0.0936,0.0936,2359.0,,,,,
+1726360200000,0.0936,0.0937,0.0936,0.0936,33238.0,,,,,
+1726360500000,0.0936,0.0936,0.0935,0.0936,22654.0,,,,,
+1726360800000,0.0936,0.0936,0.0935,0.0935,8627.0,,,,,
+1726361100000,0.0935,0.0935,0.0934,0.0934,27670.0,,,,,
+1726361400000,0.0935,0.0935,0.0934,0.0934,3466.0,,,,,
+1726361700000,0.0933,0.0934,0.0932,0.0934,96406.0,,,,,
+1726362000000,0.0935,0.0946,0.0935,0.0946,241113.0,,,,,
+1726362300000,0.0946,0.0951,0.0945,0.0948,208694.0,,,,,
+1726362600000,0.0949,0.0949,0.0948,0.0948,52447.0,,,,,
+1726362900000,0.0949,0.0949,0.0946,0.0947,45573.0,,,,,
+1726363200000,0.0947,0.0956,0.0947,0.0954,426194.0,,,,,
+1726363500000,0.0953,0.0954,0.0952,0.0953,8985.0,,,,,
+1726363800000,0.0953,0.0955,0.0947,0.0948,131888.0,,,,,
+1726364100000,0.0947,0.0947,0.0943,0.0943,82042.0,,,,,
+1726364400000,0.0943,0.0943,0.0943,0.0943,2977.0,,,,,
+1726364700000,0.0943,0.0944,0.0943,0.0943,9862.0,,,,,
+1726365000000,0.0943,0.0944,0.0942,0.0942,64721.0,,,,,
+1726365300000,0.0942,0.0944,0.0942,0.0944,22186.0,,,,,
+1726365600000,0.0944,0.0944,0.0943,0.0943,4570.0,,,,,
+1726365900000,0.0945,0.0945,0.0945,0.0945,548.0,,,,,
+1726366200000,0.0945,0.0945,0.0943,0.0943,4743.0,,,,,
+1726366500000,0.0943,0.0943,0.0943,0.0943,0.0,,,,,
+1726366800000,0.0942,0.0943,0.0941,0.0943,39461.0,,,,,
+1726367100000,0.0943,0.0945,0.0943,0.0945,18813.0,,,,,
+1726367400000,0.0944,0.0945,0.094,0.0942,79523.0,,,,,
+1726367700000,0.0942,0.0942,0.0942,0.0942,24212.0,,,,,
+1726368000000,0.0943,0.0944,0.0942,0.0944,20166.0,,,,,
+1726368300000,0.0944,0.0945,0.0943,0.0945,28736.0,,,,,
+1726368600000,0.0944,0.0945,0.0942,0.0945,25397.0,,,,,
+1726368900000,0.0945,0.0945,0.0945,0.0945,0.0,,,,,
+1726369200000,0.0945,0.0945,0.0944,0.0945,24053.0,,,,,
+1726369500000,0.0945,0.0946,0.0944,0.0946,3457.0,,,,,
+1726369800000,0.0946,0.0946,0.0945,0.0946,791.0,,,,,
+1726370100000,0.0945,0.0946,0.0945,0.0946,775.0,,,,,
+1726370400000,0.0946,0.0946,0.0945,0.0946,1655.0,,,,,
+1726370700000,0.0945,0.0945,0.0941,0.0941,82812.0,,,,,
+1726371000000,0.0941,0.0942,0.0937,0.0939,118073.0,,,,,
+1726371300000,0.0939,0.0941,0.0938,0.0941,81147.0,,,,,
+1726371600000,0.0941,0.0941,0.0939,0.0939,31652.0,,,,,
+1726371900000,0.0939,0.0944,0.0938,0.0942,227314.0,,,,,
+1726372200000,0.0942,0.0943,0.0942,0.0943,13002.0,,,,,
+1726372500000,0.0943,0.0944,0.0943,0.0944,190.0,,,,,
+1726372800000,0.0944,0.0945,0.0943,0.0944,50669.0,,,,,
+1726373100000,0.0944,0.0944,0.0943,0.0943,143.0,,,,,
+1726373400000,0.0942,0.0942,0.0936,0.0939,291113.0,,,,,
+1726373700000,0.0939,0.0939,0.0938,0.0938,20478.0,,,,,
+1726374000000,0.0939,0.0939,0.0932,0.0934,137641.0,,,,,
+1726374300000,0.0933,0.0933,0.0933,0.0933,14796.0,,,,,
+1726374600000,0.0933,0.0933,0.0931,0.0932,37503.0,,,,,
+1726374900000,0.0932,0.0933,0.0932,0.0932,8955.0,,,,,
+1726375200000,0.0932,0.0932,0.093,0.0931,41552.0,,,,,
+1726375500000,0.0931,0.0931,0.093,0.0931,6742.0,,,,,
+1726375800000,0.093,0.0931,0.093,0.093,23250.0,,,,,
+1726376100000,0.0931,0.0931,0.0929,0.093,16113.0,,,,,
+1726376400000,0.093,0.093,0.0928,0.093,60536.0,,,,,
+1726376700000,0.0929,0.093,0.0929,0.093,6938.0,,,,,
+1726377000000,0.093,0.0931,0.0929,0.0931,21299.0,,,,,
+1726377300000,0.0931,0.0931,0.093,0.0931,460.0,,,,,
+1726377600000,0.0931,0.0931,0.0931,0.0931,673.0,,,,,
+1726377900000,0.0931,0.0932,0.0931,0.0932,21435.0,,,,,
+1726378200000,0.0932,0.0933,0.0932,0.0932,30754.0,,,,,
+1726378500000,0.0932,0.0933,0.0932,0.0932,63296.0,,,,,
+1726378800000,0.0931,0.0933,0.093,0.0933,149260.0,,,,,
+1726379100000,0.0933,0.0933,0.0932,0.0932,9764.0,,,,,
+1726379400000,0.0932,0.0933,0.0932,0.0933,18062.0,,,,,
+1726379700000,0.0933,0.0934,0.0933,0.0933,57672.0,,,,,
+1726380000000,0.0934,0.0935,0.0933,0.0935,56147.0,,,,,
+1726380300000,0.0935,0.0936,0.0935,0.0936,60853.0,,,,,
+1726380600000,0.0935,0.0936,0.0935,0.0936,280.0,,,,,
+1726380900000,0.0936,0.0936,0.0936,0.0936,7839.0,,,,,
+1726381200000,0.0936,0.0939,0.0936,0.0939,52091.0,,,,,
+1726381500000,0.0938,0.0941,0.0938,0.0939,69032.0,,,,,
+1726381800000,0.0939,0.094,0.0939,0.094,60362.0,,,,,
+1726382100000,0.094,0.094,0.0939,0.0939,16470.0,,,,,
+1726382400000,0.094,0.0946,0.094,0.0943,172874.0,,,,,
+1726382700000,0.0943,0.0944,0.0942,0.0943,34261.0,,,,,
+1726383000000,0.0943,0.0952,0.0943,0.095,176606.0,,,,,
+1726383300000,0.0949,0.0949,0.0946,0.0946,67985.0,,,,,
+1726383600000,0.0947,0.0951,0.0946,0.0951,117238.0,,,,,
+1726383900000,0.095,0.095,0.0941,0.0945,152278.0,,,,,
+1726384200000,0.0944,0.0945,0.0942,0.0944,12776.0,,,,,
+1726384500000,0.0944,0.0944,0.0942,0.0943,10802.0,,,,,
+1726384800000,0.0943,0.0944,0.0943,0.0944,22909.0,,,,,
+1726385100000,0.0945,0.0945,0.0945,0.0945,1058.0,,,,,
+1726385400000,0.0944,0.0952,0.0944,0.0949,161863.0,,,,,
+1726385700000,0.0949,0.0949,0.0947,0.0947,12752.0,,,,,
+1726386000000,0.0948,0.0949,0.0946,0.0948,76265.0,,,,,
+1726386300000,0.0947,0.0948,0.0947,0.0948,11751.0,,,,,
+1726386600000,0.095,0.0952,0.0949,0.095,234508.0,,,,,
+1726386900000,0.095,0.0952,0.095,0.0952,633.0,,,,,
+1726387200000,0.095,0.0953,0.095,0.0953,22282.0,,,,,
+1726387500000,0.0952,0.0952,0.0951,0.0952,51968.0,,,,,
+1726387800000,0.0953,0.0954,0.0952,0.0953,52827.0,,,,,
+1726388100000,0.0953,0.0954,0.0953,0.0953,27156.0,,,,,
+1726388400000,0.0953,0.0953,0.095,0.095,60893.0,,,,,
+1726388700000,0.095,0.0957,0.0949,0.0955,356211.0,,,,,
+1726389000000,0.0955,0.0962,0.0955,0.096,453194.0,,,,,
+1726389300000,0.0959,0.0961,0.0958,0.096,163492.0,,,,,
+1726389600000,0.0959,0.0962,0.0959,0.0961,118735.0,,,,,
+1726389900000,0.096,0.0961,0.0957,0.0959,126076.0,,,,,
+1726390200000,0.0958,0.096,0.0957,0.0957,79176.0,,,,,
+1726390500000,0.0957,0.0957,0.0952,0.0954,233772.0,,,,,
+1726390800000,0.0954,0.0957,0.0954,0.0957,116911.0,,,,,
+1726391100000,0.0958,0.0964,0.0958,0.0962,183869.0,,,,,
+1726391400000,0.0962,0.0964,0.0959,0.0959,114192.0,,,,,
+1726391700000,0.0958,0.0962,0.0958,0.096,50203.0,,,,,
+1726392000000,0.0961,0.097,0.0961,0.0963,579880.0,,,,,
+1726392300000,0.0963,0.0963,0.0961,0.0961,138561.0,,,,,
+1726392600000,0.0961,0.0962,0.0959,0.0961,66033.0,,,,,
+1726392900000,0.096,0.096,0.0959,0.0959,74322.0,,,,,
+1726393200000,0.0959,0.0962,0.0958,0.0962,124681.0,,,,,
+1726393500000,0.0961,0.0966,0.0958,0.0963,301827.0,,,,,
+1726393800000,0.0963,0.0966,0.0961,0.0966,109628.0,,,,,
+1726394100000,0.0967,0.097,0.0965,0.0965,245298.0,,,,,
+1726394400000,0.0965,0.0971,0.0965,0.0965,268166.0,,,,,
+1726394700000,0.0964,0.0965,0.0962,0.0965,66914.0,,,,,
+1726395000000,0.0964,0.0966,0.0961,0.0964,745338.0,,,,,
+1726395300000,0.0963,0.0964,0.0963,0.0963,69555.0,,,,,
+1726395600000,0.0962,0.0966,0.0959,0.0965,426635.0,,,,,
+1726395900000,0.0964,0.0967,0.0963,0.0963,63861.0,,,,,
+1726396200000,0.0963,0.0963,0.096,0.0962,96338.0,,,,,
+1726396500000,0.0961,0.0966,0.0961,0.0965,142372.0,,,,,
+1726396800000,0.0965,0.0969,0.0965,0.0968,136877.0,,,,,
+1726397100000,0.0968,0.098,0.0968,0.0979,598308.0,,,,,
+1726397400000,0.0978,0.0991,0.0977,0.0988,577460.0,,,,,
+1726397700000,0.099,0.099,0.0982,0.0989,1604921.0,,,,,
+1726398000000,0.0987,0.1001,0.0984,0.0993,1230817.0,,,,,
+1726398300000,0.0993,0.0994,0.0975,0.0985,994847.0,sell,0.09752737,4221.488035307251,286802,8.80008284603468
+1726398600000,0.0985,0.0997,0.098,0.0995,527052.0,,,,,
+1726398900000,0.0994,0.1007,0.099,0.1002,1062490.0,,,,,
+1726399200000,0.1002,0.101,0.0997,0.1005,770486.0,,,,,
+1726399500000,0.1005,0.1031,0.1001,0.1018,3344434.0,,,,,
+1726399800000,0.1018,0.1033,0.1017,0.1021,3257550.0,,,,,
+1726400100000,0.1022,0.1031,0.1021,0.1027,1621112.0,,,,,
+1726400400000,0.1026,0.1027,0.1002,0.1009,1322000.0,sell,0.10081452,9174.91439547791,617293,34.005099056941795
+1726400700000,0.101,0.1011,0.0997,0.0998,1220226.0,,,,,
+1726401000000,0.0998,0.0998,0.0978,0.0988,1512538.0,,,,,
+1726401300000,0.0987,0.0995,0.0985,0.0993,717604.0,,,,,
+1726401600000,0.0994,0.0999,0.099,0.0994,641341.0,,,,,
+1726401900000,0.0994,0.1,0.0994,0.0999,315749.0,,,,,
+1726402200000,0.0999,0.1003,0.0998,0.0999,365921.0,,,,,
+1726402500000,0.0999,0.0999,0.0985,0.099,720832.0,,,,,
+1726402800000,0.0991,0.0991,0.0986,0.0986,367378.0,,,,,
+1726403100000,0.0986,0.0988,0.0982,0.0987,261545.0,,,,,
+1726403400000,0.0987,0.0987,0.0982,0.0984,100393.0,,,,,
+1726403700000,0.0984,0.0989,0.0983,0.0988,146994.0,,,,,
+1726404000000,0.0987,0.099,0.0983,0.0983,252996.0,,,,,
+1726404300000,0.0983,0.0985,0.0979,0.0983,420788.0,,,,,
+1726404600000,0.0982,0.0984,0.0979,0.098,229769.0,,,,,
+1726404900000,0.098,0.0984,0.0979,0.0983,129613.0,,,,,
+1726405200000,0.0984,0.0984,0.098,0.0983,276015.0,,,,,
+1726405500000,0.0983,0.0983,0.0976,0.0979,568992.0,,,,,
+1726405800000,0.0979,0.098,0.0977,0.098,86435.0,,,,,
+1726406100000,0.098,0.0981,0.0977,0.0981,224448.0,,,,,
+1726406400000,0.0981,0.0983,0.098,0.0983,128241.0,,,,,
+1726406700000,0.0983,0.0984,0.0976,0.0976,250833.0,,,,,
+1726407000000,0.0978,0.0979,0.0969,0.0975,1133129.0,,,,,
+1726407300000,0.0975,0.0981,0.0975,0.0981,179608.0,,,,,
+1726407600000,0.0981,0.0983,0.0981,0.0983,127239.0,,,,,
+1726407900000,0.0983,0.0991,0.0983,0.0988,455516.0,,,,,
+1726408200000,0.0988,0.0991,0.0987,0.0989,73077.0,,,,,
+1726408500000,0.0989,0.0992,0.0989,0.0991,131164.0,,,,,
+1726408800000,0.0991,0.0991,0.0985,0.0987,101021.0,,,,,
+1726409100000,0.0987,0.0987,0.0985,0.0986,27114.0,,,,,
+1726409400000,0.0987,0.0987,0.0985,0.0985,80862.0,,,,,
+1726409700000,0.0984,0.0984,0.0975,0.0976,167445.0,,,,,
+1726410000000,0.0975,0.0986,0.0974,0.0986,176131.0,,,,,
+1726410300000,0.0987,0.0991,0.0986,0.0991,49858.0,,,,,
+1726410600000,0.0992,0.1004,0.099,0.1004,510867.0,,,,,
+1726410900000,0.1004,0.1005,0.0995,0.1001,643018.0,,,,,
+1726411200000,0.1,0.1001,0.0992,0.0997,237575.0,,,,,
+1726411500000,0.0998,0.1016,0.0997,0.101,826806.0,,,,,
+1726411800000,0.101,0.1015,0.1007,0.1013,241429.0,,,,,
+1726412100000,0.1011,0.1012,0.1007,0.101,241072.0,,,,,
+1726412400000,0.101,0.101,0.1001,0.1003,432284.0,,,,,
+1726412700000,0.1004,0.1012,0.1004,0.1012,290589.0,,,,,
+1726413000000,0.1013,0.1014,0.101,0.1013,159380.0,,,,,
+1726413300000,0.1012,0.1013,0.1009,0.1009,216744.0,,,,,
+1726413600000,0.1009,0.1013,0.1005,0.1005,140546.0,,,,,
+1726413900000,0.1005,0.1008,0.0999,0.1002,355657.0,,,,,
+1726414200000,0.1003,0.1004,0.0999,0.1001,79155.0,,,,,
+1726414500000,0.1001,0.1003,0.0994,0.0995,131484.0,,,,,
+1726414800000,0.0994,0.0999,0.0994,0.0999,73270.0,,,,,
+1726415100000,0.0998,0.1002,0.0998,0.1002,72428.0,,,,,
+1726415400000,0.1001,0.1003,0.1001,0.1001,86350.0,,,,,
+1726415700000,0.1001,0.1002,0.0999,0.1,46699.0,,,,,
+1726416000000,0.0999,0.1013,0.0997,0.1011,530307.0,,,,,
+1726416300000,0.1012,0.1017,0.101,0.1017,384422.0,,,,,
+1726416600000,0.1018,0.102,0.0989,0.0994,1203750.0,,,,,
+1726416900000,0.0994,0.0998,0.0994,0.0997,131977.0,,,,,
+1726417200000,0.0997,0.0998,0.0996,0.0998,113737.0,,,,,
+1726417500000,0.0998,0.1001,0.0997,0.1001,134020.0,,,,,
+1726417800000,0.1002,0.1011,0.0999,0.0999,477409.0,,,,,
+1726418100000,0.1,0.1007,0.0999,0.1004,195535.0,,,,,
+1726418400000,0.1003,0.1004,0.0997,0.0997,137327.0,,,,,
+1726418700000,0.0996,0.0998,0.0994,0.0997,141719.0,,,,,
+1726419000000,0.0998,0.1004,0.0993,0.0996,508871.0,,,,,
+1726419300000,0.0996,0.0996,0.0988,0.0988,178179.0,,,,,
+1726419600000,0.0987,0.099,0.0985,0.099,260756.0,,,,,
+1726419900000,0.0991,0.0992,0.0987,0.0987,70824.0,,,,,
+1726420200000,0.0987,0.0989,0.0983,0.0985,357899.0,,,,,
+1726420500000,0.0985,0.0992,0.0985,0.0991,181334.0,,,,,
+1726420800000,0.0991,0.0993,0.0988,0.0993,114140.0,,,,,
+1726421100000,0.0993,0.0994,0.0989,0.0993,259681.0,,,,,
+1726421400000,0.0992,0.0992,0.0988,0.099,181647.0,,,,,
+1726421700000,0.0991,0.0991,0.0989,0.0991,33615.0,,,,,
+1726422000000,0.099,0.099,0.0985,0.0986,122915.0,,,,,
+1726422300000,0.0985,0.0989,0.0985,0.0988,97829.0,,,,,
+1726422600000,0.0987,0.0989,0.0986,0.0988,46229.0,,,,,
+1726422900000,0.0988,0.0996,0.0988,0.0994,232191.0,,,,,
+1726423200000,0.0994,0.0996,0.0991,0.0992,174817.0,,,,,
+1726423500000,0.0992,0.0992,0.0988,0.0988,75467.0,,,,,
+1726423800000,0.0989,0.0991,0.0988,0.099,90953.0,,,,,
+1726424100000,0.099,0.0993,0.099,0.0992,97808.0,,,,,
+1726424400000,0.0991,0.0995,0.099,0.0995,72981.0,,,,,
+1726424700000,0.0996,0.0999,0.0994,0.0996,96697.0,,,,,
+1726425000000,0.0996,0.0996,0.0993,0.0994,66199.0,,,,,
+1726425300000,0.0993,0.0993,0.099,0.0991,42155.0,,,,,
+1726425600000,0.0992,0.0992,0.0987,0.0988,84931.0,,,,,
+1726425900000,0.0988,0.0988,0.0986,0.0988,31837.0,,,,,
+1726426200000,0.0988,0.0993,0.0986,0.0991,186834.0,,,,,
+1726426500000,0.0991,0.0993,0.0989,0.0989,99912.0,,,,,
+1726426800000,0.0989,0.0993,0.0986,0.0993,103909.0,,,,,
+1726427100000,0.0994,0.0995,0.0992,0.0993,60912.0,,,,,
+1726427400000,0.0993,0.0993,0.0992,0.0992,11209.0,,,,,
+1726427700000,0.0992,0.0994,0.099,0.099,37591.0,,,,,
+1726428000000,0.0991,0.0991,0.099,0.099,17512.0,,,,,
+1726428300000,0.0988,0.0989,0.0986,0.0988,77022.0,,,,,
+1726428600000,0.0988,0.0991,0.0988,0.0989,42976.0,,,,,
+1726428900000,0.099,0.0991,0.0989,0.099,27897.0,,,,,
+1726429200000,0.099,0.0991,0.099,0.0991,14441.0,,,,,
+1726429500000,0.0991,0.0991,0.099,0.0991,36368.0,,,,,
+1726429800000,0.0991,0.0992,0.099,0.0991,32315.0,,,,,
+1726430100000,0.0992,0.0992,0.0991,0.0992,7039.0,,,,,
+1726430400000,0.0991,0.0992,0.0989,0.0991,44503.0,,,,,
+1726430700000,0.0991,0.0991,0.0983,0.0984,74530.0,,,,,
+1726431000000,0.0984,0.0985,0.0982,0.0983,105405.0,,,,,
+1726431300000,0.0983,0.0985,0.0983,0.0985,40898.0,,,,,
+1726431600000,0.0986,0.0987,0.0982,0.0982,91325.0,,,,,
+1726431900000,0.0982,0.0982,0.0977,0.098,258981.0,,,,,
+1726432200000,0.0979,0.0981,0.0979,0.0979,63227.0,buy,0.09795000000000001,4675.650824631628,523116,0.0
+1726432500000,0.0979,0.0983,0.0979,0.098,123012.0,,,,,
+1726432800000,0.0981,0.0981,0.0978,0.0978,41946.0,,,,,
+1726433100000,0.0979,0.0982,0.0979,0.0982,11806.0,,,,,
+1726433400000,0.0981,0.0981,0.0979,0.098,99079.0,,,,,
+1726433700000,0.0981,0.0981,0.0977,0.0977,123977.0,,,,,
+1726434000000,0.0978,0.0978,0.0963,0.0966,600495.0,,,,,
+1726434300000,0.0966,0.0968,0.0963,0.0965,433466.0,,,,,
+1726434600000,0.0965,0.0965,0.0961,0.0964,231779.0,,,,,
+1726434900000,0.0964,0.097,0.0963,0.0963,137564.0,,,,,
+1726435200000,0.0964,0.0969,0.0964,0.0967,97309.0,,,,,
+1726435500000,0.0967,0.0974,0.0967,0.0973,210732.0,,,,,
+1726435800000,0.0972,0.0977,0.0972,0.0977,102479.0,,,,,
+1726436100000,0.0977,0.0977,0.0976,0.0977,53460.0,,,,,
+1726436400000,0.0977,0.0978,0.0976,0.0978,59736.0,,,,,
+1726436700000,0.0978,0.0986,0.0978,0.0986,131030.0,,,,,
+1726437000000,0.0986,0.1002,0.0986,0.0999,474883.0,,,,,
+1726437300000,0.1,0.1008,0.0998,0.1001,922722.0,,,,,
+1726437600000,0.1001,0.1002,0.099,0.0992,326716.0,sell,0.09940347,3042.097557331608,509440,3.8212290276368086
+1726437900000,0.0989,0.0995,0.0989,0.0991,323127.0,,,,,
+1726438200000,0.0992,0.1,0.0991,0.0998,163994.0,,,,,
+1726438500000,0.0997,0.0997,0.099,0.0992,212526.0,,,,,
+1726438800000,0.0992,0.0996,0.0992,0.0995,85564.0,,,,,
+1726439100000,0.0995,0.0995,0.0991,0.0991,67278.0,,,,,
+1726439400000,0.0992,0.0993,0.0991,0.0993,34598.0,,,,,
+1726439700000,0.0993,0.0993,0.099,0.099,60537.0,,,,,
+1726440000000,0.099,0.0992,0.0989,0.0992,87008.0,,,,,
+1726440300000,0.099,0.0992,0.0989,0.0991,90242.0,,,,,
+1726440600000,0.0991,0.1003,0.0991,0.1001,389381.0,,,,,
+1726440900000,0.1001,0.1011,0.1,0.1008,702354.0,,,,,
+1726441200000,0.1009,0.101,0.1001,0.1007,344915.0,,,,,
+1726441500000,0.1008,0.1008,0.0995,0.0995,553382.0,,,,,
+1726441800000,0.0995,0.0997,0.0982,0.0996,800946.0,,,,,
+1726442100000,0.0995,0.0997,0.0991,0.0996,265085.0,,,,,
+1726442400000,0.0996,0.1005,0.0996,0.1005,386130.0,,,,,
+1726442700000,0.1004,0.1004,0.0999,0.1003,122111.0,,,,,
+1726443000000,0.1002,0.1002,0.0995,0.0997,228985.0,,,,,
+1726443300000,0.0997,0.1006,0.0996,0.1006,506219.0,,,,,
+1726443600000,0.1005,0.1007,0.1002,0.1006,376346.0,,,,,
+1726443900000,0.1006,0.1006,0.1002,0.1003,50795.0,,,,,
+1726444200000,0.1002,0.1003,0.1,0.1001,104205.0,,,,,
+1726444500000,0.1001,0.1003,0.1,0.1001,185865.0,,,,,
+1726444800000,0.1001,0.1038,0.1,0.1034,1873544.0,,,,,
+1726445100000,0.1034,0.1036,0.1026,0.1029,1036081.0,,,,,
+1726445400000,0.1027,0.1063,0.1026,0.1048,4139104.0,,,,,
+1726445700000,0.1048,0.1055,0.1038,0.1046,1203289.0,,,,,
+1726446000000,0.1045,0.1052,0.1042,0.1046,866296.0,,,,,
+1726446300000,0.1044,0.1048,0.1031,0.1031,791175.0,sell,0.1034316,5219.558046065191,297338,14.246408516776736
+1726446600000,0.1031,0.1039,0.1027,0.1036,518937.0,,,,,
+1726446900000,0.1036,0.1049,0.1035,0.1043,968177.0,,,,,
+1726447200000,0.1043,0.1052,0.1043,0.1052,902421.0,,,,,
+1726447500000,0.1052,0.1055,0.1041,0.1046,1832611.0,,,,,
+1726447800000,0.1045,0.1048,0.1038,0.1044,957368.0,,,,,
+1726448100000,0.1044,0.1045,0.1039,0.104,408518.0,,,,,
+1726448400000,0.1039,0.104,0.1028,0.1035,731919.0,,,,,
+1726448700000,0.1034,0.1051,0.1033,0.105,706239.0,,,,,
+1726449000000,0.1048,0.1049,0.1034,0.1039,432763.0,,,,,
+1726449300000,0.1038,0.1059,0.1038,0.1048,967630.0,,,,,
+1726449600000,0.1047,0.1051,0.103,0.1031,1107927.0,,,,,
+1726449900000,0.103,0.1037,0.1012,0.1016,1162476.0,,,,,
+1726450200000,0.1015,0.1025,0.1014,0.1021,505130.0,,,,,
+1726450500000,0.102,0.1025,0.1019,0.1022,391464.0,,,,,
+1726450800000,0.1021,0.1022,0.1015,0.1017,506819.0,,,,,
+1726451100000,0.1018,0.1021,0.1001,0.1003,746111.0,,,,,
+1726451400000,0.1002,0.1012,0.1,0.101,706738.0,,,,,
+1726451700000,0.1011,0.1012,0.1006,0.1006,337968.0,,,,,
+1726452000000,0.1006,0.1008,0.0991,0.0995,730339.0,,,,,
+1726452300000,0.0995,0.1001,0.0985,0.099,964982.0,buy,0.09905,4792.217276518081,450680,0.0
+1726452600000,0.0991,0.0995,0.0988,0.0989,499206.0,,,,,
+1726452900000,0.0989,0.0997,0.0985,0.0994,1005451.0,,,,,
+1726453200000,0.0994,0.0995,0.0989,0.0989,59506.0,,,,,
+1726453500000,0.0991,0.0991,0.0978,0.0981,366272.0,,,,,
+1726453800000,0.0982,0.0986,0.098,0.0981,247229.0,,,,,
+1726454100000,0.0979,0.0985,0.0977,0.0985,277709.0,,,,,
+1726454400000,0.0985,0.099,0.0981,0.0981,283388.0,,,,,
+1726454700000,0.0981,0.0993,0.0981,0.0993,229226.0,,,,,
+1726455000000,0.0992,0.0995,0.0985,0.0985,253297.0,,,,,
+1726455300000,0.0985,0.0987,0.0982,0.0987,216517.0,,,,,
+1726455600000,0.0987,0.0987,0.0981,0.0981,116354.0,,,,,
+1726455900000,0.0982,0.0988,0.0978,0.0984,344066.0,,,,,
+1726456200000,0.0985,0.0995,0.0985,0.0993,230770.0,,,,,
+1726456500000,0.0992,0.0999,0.0989,0.0997,217345.0,,,,,
+1726456800000,0.0998,0.1,0.0988,0.0988,287032.0,,,,,
+1726457100000,0.0988,0.0988,0.0979,0.0982,367531.0,,,,,
+1726457400000,0.0981,0.0986,0.0981,0.0985,180781.0,,,,,
+1726457700000,0.0985,0.0986,0.0981,0.0982,121382.0,,,,,
+1726458000000,0.0983,0.0988,0.0983,0.0986,232126.0,,,,,
+1726458300000,0.0986,0.099,0.0986,0.0989,15447.0,,,,,
+1726458600000,0.0989,0.0994,0.0988,0.0994,87354.0,,,,,
+1726458900000,0.0994,0.0994,0.099,0.0991,20946.0,,,,,
+1726459200000,0.0991,0.0992,0.0986,0.0987,135408.0,,,,,
+1726459500000,0.0986,0.0986,0.098,0.0981,58148.0,,,,,
+1726459800000,0.0981,0.0987,0.0979,0.0986,285261.0,,,,,
+1726460100000,0.0985,0.0986,0.0983,0.0984,107399.0,,,,,
+1726460400000,0.0983,0.0983,0.098,0.0982,27927.0,,,,,
+1726460700000,0.0982,0.0982,0.0979,0.0979,116692.0,,,,,
+1726461000000,0.0979,0.0984,0.0979,0.0983,88171.0,,,,,
+1726461300000,0.0984,0.0985,0.0982,0.0982,98992.0,,,,,
+1726461600000,0.0982,0.0984,0.0982,0.0983,31092.0,,,,,
+1726461900000,0.0982,0.0984,0.0982,0.0984,21506.0,,,,,
+1726462200000,0.0983,0.0985,0.0983,0.0983,43626.0,,,,,
+1726462500000,0.0984,0.0985,0.0984,0.0984,7676.0,,,,,
+1726462800000,0.0984,0.0986,0.0983,0.0983,64732.0,,,,,
+1726463100000,0.0983,0.0983,0.0979,0.098,138043.0,,,,,
+1726463400000,0.0981,0.0982,0.0979,0.098,33029.0,,,,,
+1726463700000,0.098,0.098,0.0978,0.0979,63602.0,,,,,
+1726464000000,0.0979,0.0984,0.0976,0.0979,261626.0,,,,,
+1726464300000,0.0979,0.0979,0.0964,0.0969,489772.0,buy,0.0969,5149.626005104398,472868,0.0
+1726464600000,0.0969,0.0971,0.0969,0.0971,36740.0,,,,,
+1726464900000,0.0971,0.0971,0.0969,0.097,104896.0,,,,,
+1726465200000,0.097,0.0982,0.097,0.0981,363451.0,,,,,
+1726465500000,0.0981,0.0986,0.098,0.0986,114946.0,,,,,
+1726465800000,0.0986,0.0991,0.0984,0.0986,224139.0,,,,,
+1726466100000,0.0986,0.0987,0.0984,0.0986,26230.0,,,,,
+1726466400000,0.0986,0.0986,0.098,0.0981,115412.0,,,,,
+1726466700000,0.0981,0.0982,0.0978,0.0981,152769.0,,,,,
+1726467000000,0.0982,0.0983,0.0982,0.0983,17381.0,,,,,
+1726467300000,0.0982,0.0986,0.0982,0.0985,91899.0,,,,,