diff --git "a/backtests_csv/aw1h4qez.csv" "b/backtests_csv/aw1h4qez.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/aw1h4qez.csv"
@@ -0,0 +1,2071 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725840000000,0.0002303,0.0002304,0.0002303,0.0002304,41.0,,,,,
+1725840300000,0.0002304,0.0002304,0.0002302,0.0002302,310.0,,,,,
+1725840600000,0.00023,0.00023,0.0002298,0.0002298,723.0,,,,,
+1725840900000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1725841200000,0.0002294,0.0002294,0.0002294,0.0002294,18.0,,,,,
+1725841500000,0.0002296,0.0002296,0.0002296,0.0002296,370.0,,,,,
+1725841800000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725842100000,0.0002295,0.0002295,0.0002294,0.0002294,180.0,,,,,
+1725842400000,0.0002296,0.0002299,0.0002296,0.0002299,790.0,,,,,
+1725842700000,0.0002297,0.0002297,0.0002297,0.0002297,9.0,,,,,
+1725843000000,0.0002302,0.0002303,0.0002296,0.0002296,4761.0,,,,,
+1725843300000,0.0002296,0.0002296,0.0002293,0.0002293,169.0,,,,,
+1725843600000,0.0002291,0.0002291,0.0002287,0.0002287,262.0,,,,,
+1725843900000,0.0002291,0.0002294,0.0002291,0.0002294,296.0,,,,,
+1725844200000,0.0002295,0.0002295,0.0002295,0.0002295,77.0,,,,,
+1725844500000,0.0002297,0.0002297,0.0002297,0.0002297,11.0,,,,,
+1725844800000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725845100000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725845400000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725845700000,0.0002299,0.0002299,0.0002298,0.0002298,1786.0,,,,,
+1725846000000,0.0002295,0.0002295,0.0002292,0.0002292,370.0,,,,,
+1725846300000,0.0002292,0.0002292,0.0002292,0.0002292,175.0,,,,,
+1725846600000,0.0002293,0.0002293,0.0002293,0.0002293,88.0,,,,,
+1725846900000,0.0002295,0.0002295,0.0002293,0.0002293,440.0,,,,,
+1725847200000,0.0002295,0.0002296,0.0002295,0.0002296,3671.0,,,,,
+1725847500000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725847800000,0.0002293,0.0002293,0.0002293,0.0002293,4982.0,,,,,
+1725848100000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725848400000,0.0002295,0.0002295,0.0002294,0.0002294,480.0,,,,,
+1725848700000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725849000000,0.0002298,0.0002298,0.0002297,0.0002297,188.0,,,,,
+1725849300000,0.0002299,0.00023,0.0002299,0.00023,1020.0,,,,,
+1725849600000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725849900000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725850200000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725850500000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725850800000,0.0002301,0.0002302,0.0002301,0.0002301,3478.0,,,,,
+1725851100000,0.0002302,0.0002302,0.0002302,0.0002302,7.0,,,,,
+1725851400000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725851700000,0.0002302,0.0002305,0.0002302,0.0002305,459.0,,,,,
+1725852000000,0.0002306,0.0002306,0.0002306,0.0002306,479.0,,,,,
+1725852300000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725852600000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725852900000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725853200000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725853500000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725853800000,0.0002298,0.0002301,0.0002298,0.0002301,256.0,,,,,
+1725854100000,0.0002302,0.0002302,0.0002302,0.0002302,6528.0,,,,,
+1725854400000,0.0002302,0.0002302,0.0002301,0.0002301,207.0,,,,,
+1725854700000,0.0002301,0.0002301,0.0002301,0.0002301,0.0,,,,,
+1725855000000,0.0002301,0.0002301,0.0002301,0.0002301,0.0,,,,,
+1725855300000,0.0002303,0.0002305,0.0002303,0.0002305,29606.0,,,,,
+1725855600000,0.0002302,0.0002303,0.0002302,0.0002302,378.0,,,,,
+1725855900000,0.0002303,0.0002303,0.0002303,0.0002303,580.0,,,,,
+1725856200000,0.0002302,0.0002302,0.0002302,0.0002302,88.0,,,,,
+1725856500000,0.0002302,0.0002302,0.0002302,0.0002302,3461.0,,,,,
+1725856800000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725857100000,0.0002303,0.0002304,0.0002303,0.0002304,1274.0,,,,,
+1725857400000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725857700000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858000000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858300000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858600000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858900000,0.0002304,0.0002304,0.0002304,0.0002304,3281.0,,,,,
+1725859200000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725859500000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725859800000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725860100000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725860400000,0.0002301,0.0002301,0.0002301,0.0002301,78.0,,,,,
+1725860700000,0.0002307,0.0002309,0.0002305,0.0002305,809.0,,,,,
+1725861000000,0.0002305,0.0002305,0.0002305,0.0002305,0.0,,,,,
+1725861300000,0.0002306,0.0002306,0.0002306,0.0002306,478.0,,,,,
+1725861600000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725861900000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725862200000,0.0002304,0.0002306,0.0002304,0.0002306,164.0,,,,,
+1725862500000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725862800000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725863100000,0.0002305,0.0002305,0.00023,0.00023,11382.0,,,,,
+1725863400000,0.0002301,0.0002301,0.0002301,0.0002301,451.0,,,,,
+1725863700000,0.0002298,0.0002298,0.0002297,0.0002298,181.0,,,,,
+1725864000000,0.0002298,0.0002298,0.0002298,0.0002298,52.0,,,,,
+1725864300000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1725864600000,0.0002297,0.0002297,0.0002294,0.0002294,573.0,,,,,
+1725864900000,0.0002293,0.0002293,0.0002292,0.0002293,17333.0,,,,,
+1725865200000,0.0002293,0.0002297,0.0002293,0.0002297,454.0,,,,,
+1725865500000,0.0002298,0.00023,0.0002298,0.00023,318.0,,,,,
+1725865800000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725866100000,0.0002297,0.0002303,0.0002297,0.0002302,12024.0,,,,,
+1725866400000,0.0002298,0.0002298,0.0002298,0.0002298,297.0,,,,,
+1725866700000,0.00023,0.00023,0.00023,0.00023,172.0,,,,,
+1725867000000,0.00023,0.00023,0.0002294,0.0002297,1949.0,,,,,
+1725867300000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725867600000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725867900000,0.0002296,0.0002296,0.0002296,0.0002296,285.0,,,,,
+1725868200000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725868500000,0.0002294,0.0002294,0.0002292,0.0002293,1715.0,,,,,
+1725868800000,0.0002293,0.0002293,0.0002292,0.0002292,465.0,,,,,
+1725869100000,0.0002292,0.0002292,0.0002289,0.0002292,803.0,,,,,
+1725869400000,0.0002289,0.0002291,0.0002289,0.0002291,1145.0,,,,,
+1725869700000,0.0002292,0.0002292,0.0002292,0.0002292,4776.0,,,,,
+1725870000000,0.0002291,0.0002291,0.0002291,0.0002291,138.0,,,,,
+1725870300000,0.000229,0.000229,0.000229,0.000229,43.0,,,,,
+1725870600000,0.0002288,0.000229,0.0002288,0.000229,405.0,,,,,
+1725870900000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725871200000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725871500000,0.000229,0.000229,0.0002289,0.0002289,176.0,,,,,
+1725871800000,0.0002289,0.0002289,0.0002288,0.0002288,475.0,,,,,
+1725872100000,0.0002287,0.0002289,0.0002287,0.0002289,77.0,,,,,
+1725872400000,0.000229,0.000229,0.0002288,0.0002288,208.0,,,,,
+1725872700000,0.0002288,0.0002292,0.0002285,0.0002286,1385.0,,,,,
+1725873000000,0.0002286,0.000229,0.0002286,0.000229,83.0,,,,,
+1725873300000,0.0002289,0.0002291,0.0002287,0.0002291,1577.0,,,,,
+1725873600000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725873900000,0.0002291,0.0002292,0.0002291,0.0002292,132.0,,,,,
+1725874200000,0.0002291,0.0002291,0.0002289,0.0002289,131.0,,,,,
+1725874500000,0.0002287,0.0002287,0.0002281,0.0002284,18259.0,,,,,
+1725874800000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725875100000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725875400000,0.0002288,0.000229,0.0002288,0.000229,1769.0,,,,,
+1725875700000,0.0002288,0.0002288,0.0002288,0.0002288,5.0,,,,,
+1725876000000,0.0002286,0.0002293,0.0002286,0.0002293,1016.0,,,,,
+1725876300000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725876600000,0.0002293,0.0002294,0.0002292,0.0002292,987.0,,,,,
+1725876900000,0.0002293,0.0002297,0.0002293,0.0002294,4059.0,,,,,
+1725877200000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725877500000,0.0002292,0.0002292,0.0002292,0.0002292,49.0,,,,,
+1725877800000,0.000229,0.000229,0.000229,0.000229,11.0,,,,,
+1725878100000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725878400000,0.0002289,0.000229,0.0002289,0.000229,1211.0,,,,,
+1725878700000,0.000229,0.000229,0.000229,0.000229,758.0,,,,,
+1725879000000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725879300000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725879600000,0.0002297,0.0002298,0.0002297,0.0002298,46.0,,,,,
+1725879900000,0.00023,0.0002301,0.0002299,0.0002299,83.0,,,,,
+1725880200000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725880500000,0.0002297,0.0002297,0.0002297,0.0002297,119.0,,,,,
+1725880800000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725881100000,0.0002293,0.0002293,0.0002293,0.0002293,3380.0,,,,,
+1725881400000,0.0002294,0.0002294,0.0002294,0.0002294,1791.0,,,,,
+1725881700000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882000000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882300000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882600000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882900000,0.0002294,0.0002295,0.0002294,0.0002295,151.0,,,,,
+1725883200000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725883500000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725883800000,0.0002297,0.0002297,0.0002297,0.0002297,185.0,,,,,
+1725884100000,0.0002298,0.0002298,0.0002298,0.0002298,80.0,,,,,
+1725884400000,0.0002298,0.0002299,0.0002298,0.0002299,579.0,,,,,
+1725884700000,0.00023,0.0002302,0.0002299,0.0002299,1628.0,,,,,
+1725885000000,0.0002297,0.0002297,0.0002297,0.0002297,93.0,,,,,
+1725885300000,0.0002296,0.0002297,0.0002296,0.0002297,1219.0,,,,,
+1725885600000,0.00023,0.00023,0.00023,0.00023,93.0,,,,,
+1725885900000,0.0002298,0.0002298,0.0002298,0.0002298,282.0,,,,,
+1725886200000,0.0002296,0.0002296,0.0002296,0.0002296,2632.0,,,,,
+1725886500000,0.0002296,0.0002296,0.0002296,0.0002296,141.0,,,,,
+1725886800000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725887100000,0.0002295,0.0002295,0.0002295,0.0002295,40.0,,,,,
+1725887400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725887700000,0.0002297,0.0002297,0.0002294,0.0002294,1942.0,,,,,
+1725888000000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725888300000,0.0002299,0.0002299,0.0002299,0.0002299,435.0,,,,,
+1725888600000,0.0002296,0.0002296,0.0002296,0.0002296,184.0,,,,,
+1725888900000,0.0002296,0.0002298,0.0002296,0.0002298,183.0,,,,,
+1725889200000,0.0002297,0.0002301,0.0002297,0.00023,85.0,,,,,
+1725889500000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725889800000,0.0002295,0.0002295,0.0002295,0.0002295,92.0,,,,,
+1725890100000,0.0002295,0.0002295,0.0002294,0.0002294,119.0,,,,,
+1725890400000,0.0002298,0.0002298,0.0002297,0.0002297,6909.0,,,,,
+1725890700000,0.0002298,0.0002303,0.0002298,0.0002303,1140.0,,,,,
+1725891000000,0.0002303,0.0002307,0.0002303,0.0002307,2936.0,,,,,
+1725891300000,0.0002306,0.0002316,0.0002306,0.0002316,6644.0,,,,,
+1725891600000,0.0002311,0.0002312,0.0002311,0.0002312,2072.0,,,,,
+1725891900000,0.0002315,0.0002315,0.0002315,0.0002315,93.0,,,,,
+1725892200000,0.0002317,0.0002319,0.0002316,0.0002318,3304.0,,,,,
+1725892500000,0.0002317,0.000232,0.0002317,0.000232,755.0,,,,,
+1725892800000,0.0002317,0.0002317,0.0002316,0.0002317,120.0,,,,,
+1725893100000,0.0002317,0.0002317,0.0002317,0.0002317,0.0,,,,,
+1725893400000,0.0002315,0.0002315,0.0002314,0.0002314,15.0,,,,,
+1725893700000,0.0002314,0.0002317,0.0002314,0.0002317,1375.0,,,,,
+1725894000000,0.0002316,0.0002316,0.0002314,0.0002314,644.0,,,,,
+1725894300000,0.0002315,0.0002315,0.0002309,0.0002314,737.0,,,,,
+1725894600000,0.0002315,0.0002322,0.0002315,0.0002322,1359.0,,,,,
+1725894900000,0.0002322,0.0002322,0.000232,0.0002321,191.0,,,,,
+1725895200000,0.0002318,0.0002318,0.0002318,0.0002318,176.0,,,,,
+1725895500000,0.0002319,0.0002319,0.0002316,0.0002316,2412.0,,,,,
+1725895800000,0.0002316,0.0002316,0.0002316,0.0002316,433.0,,,,,
+1725896100000,0.0002314,0.0002315,0.0002314,0.0002315,2161.0,,,,,
+1725896400000,0.0002315,0.0002315,0.0002315,0.0002315,0.0,,,,,
+1725896700000,0.0002312,0.0002312,0.0002312,0.0002312,11.0,,,,,
+1725897000000,0.000231,0.0002312,0.000231,0.0002312,6636.0,,,,,
+1725897300000,0.0002309,0.0002309,0.0002308,0.0002309,118.0,,,,,
+1725897600000,0.0002308,0.0002308,0.0002305,0.0002306,1151.0,,,,,
+1725897900000,0.0002304,0.0002304,0.00023,0.00023,985.0,,,,,
+1725898200000,0.0002299,0.0002299,0.0002275,0.0002284,46254.0,,,,,
+1725898500000,0.0002282,0.0002288,0.0002282,0.0002287,6290.0,,,,,
+1725898800000,0.0002288,0.0002293,0.0002287,0.0002293,3455.0,,,,,
+1725899100000,0.0002293,0.0002296,0.0002293,0.0002296,1323.0,,,,,
+1725899400000,0.0002297,0.0002298,0.0002294,0.0002294,8951.0,,,,,
+1725899700000,0.0002295,0.0002301,0.0002295,0.0002299,1442.0,,,,,
+1725900000000,0.0002296,0.0002297,0.0002294,0.0002296,819.0,,,,,
+1725900300000,0.0002295,0.0002297,0.0002294,0.0002297,2547.0,,,,,
+1725900600000,0.0002293,0.0002293,0.0002289,0.0002293,8917.0,,,,,
+1725900900000,0.0002287,0.000229,0.0002287,0.0002287,1779.0,,,,,
+1725901200000,0.000229,0.0002295,0.0002289,0.000229,3213.0,,,,,
+1725901500000,0.000229,0.0002292,0.000229,0.000229,1211.0,,,,,
+1725901800000,0.000229,0.0002292,0.0002289,0.0002292,532.0,,,,,
+1725902100000,0.0002289,0.0002289,0.0002288,0.0002288,182.0,,,,,
+1725902400000,0.0002288,0.0002289,0.0002285,0.0002286,2262.0,,,,,
+1725902700000,0.0002284,0.0002285,0.0002284,0.0002285,809.0,,,,,
+1725903000000,0.0002287,0.0002287,0.0002287,0.0002287,559.0,,,,,
+1725903300000,0.0002283,0.0002289,0.0002282,0.0002287,7471.0,,,,,
+1725903600000,0.0002288,0.0002288,0.0002287,0.0002287,161.0,,,,,
+1725903900000,0.0002288,0.0002288,0.0002286,0.0002286,256.0,,,,,
+1725904200000,0.0002286,0.0002288,0.0002285,0.0002288,2232.0,,,,,
+1725904500000,0.0002286,0.0002286,0.0002286,0.0002286,226.0,,,,,
+1725904800000,0.0002285,0.0002287,0.0002284,0.0002287,379.0,,,,,
+1725905100000,0.0002286,0.0002295,0.0002286,0.0002289,25960.0,,,,,
+1725905400000,0.0002288,0.0002291,0.0002286,0.0002291,3604.0,,,,,
+1725905700000,0.0002289,0.0002292,0.0002289,0.0002292,263.0,,,,,
+1725906000000,0.0002291,0.0002291,0.0002291,0.0002291,102.0,,,,,
+1725906300000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725906600000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725906900000,0.000229,0.0002292,0.0002289,0.0002292,1282.0,,,,,
+1725907200000,0.0002291,0.0002291,0.0002291,0.0002291,92.0,,,,,
+1725907500000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725907800000,0.0002292,0.0002294,0.0002292,0.0002294,1022.0,,,,,
+1725908100000,0.0002296,0.0002297,0.0002296,0.0002297,25.0,,,,,
+1725908400000,0.0002298,0.0002298,0.0002297,0.0002297,330.0,,,,,
+1725908700000,0.00023,0.0002301,0.0002299,0.0002299,721.0,,,,,
+1725909000000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725909300000,0.0002297,0.0002297,0.0002297,0.0002297,430.0,,,,,
+1725909600000,0.0002295,0.0002295,0.0002294,0.0002294,1190.0,,,,,
+1725909900000,0.0002296,0.0002296,0.0002294,0.0002294,468.0,,,,,
+1725910200000,0.0002295,0.0002299,0.0002295,0.0002299,328.0,,,,,
+1725910500000,0.0002293,0.0002293,0.0002288,0.0002288,7829.0,,,,,
+1725910800000,0.0002295,0.0002295,0.0002295,0.0002295,257.0,,,,,
+1725911100000,0.0002296,0.0002296,0.0002295,0.0002295,167.0,,,,,
+1725911400000,0.0002292,0.0002292,0.0002292,0.0002292,91.0,,,,,
+1725911700000,0.0002293,0.0002293,0.0002291,0.0002291,353.0,,,,,
+1725912000000,0.0002293,0.0002294,0.0002293,0.0002293,289.0,,,,,
+1725912300000,0.0002292,0.0002294,0.0002292,0.0002294,1144.0,,,,,
+1725912600000,0.0002295,0.0002295,0.0002293,0.0002293,135.0,,,,,
+1725912900000,0.0002295,0.0002295,0.0002293,0.0002294,914.0,,,,,
+1725913200000,0.0002293,0.0002294,0.0002293,0.0002294,363.0,,,,,
+1725913500000,0.0002294,0.0002295,0.0002294,0.0002294,153.0,,,,,
+1725913800000,0.0002295,0.0002295,0.0002294,0.0002294,184.0,,,,,
+1725914100000,0.0002294,0.0002294,0.0002294,0.0002294,999.0,,,,,
+1725914400000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725914700000,0.0002297,0.0002297,0.0002297,0.0002297,18.0,,,,,
+1725915000000,0.0002299,0.0002299,0.0002298,0.0002299,216.0,,,,,
+1725915300000,0.00023,0.00023,0.00023,0.00023,27.0,,,,,
+1725915600000,0.0002301,0.0002301,0.0002296,0.0002297,11785.0,,,,,
+1725915900000,0.0002295,0.0002295,0.0002295,0.0002295,91.0,,,,,
+1725916200000,0.0002295,0.0002295,0.0002288,0.0002288,1243.0,,,,,
+1725916500000,0.0002287,0.0002287,0.0002279,0.0002282,34152.0,,,,,
+1725916800000,0.0002285,0.0002292,0.0002285,0.000229,1434.0,,,,,
+1725917100000,0.0002287,0.0002287,0.0002281,0.0002281,90530.0,,,,,
+1725917400000,0.0002284,0.0002285,0.0002282,0.0002285,2133.0,,,,,
+1725917700000,0.0002284,0.0002284,0.000228,0.000228,543.0,,,,,
+1725918000000,0.0002279,0.0002279,0.0002279,0.0002279,4162.0,,,,,
+1725918300000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725918600000,0.0002284,0.0002284,0.0002282,0.0002284,14999.0,,,,,
+1725918900000,0.0002277,0.0002282,0.0002276,0.0002282,310.0,,,,,
+1725919200000,0.000228,0.000228,0.000228,0.000228,34.0,,,,,
+1725919500000,0.0002279,0.0002279,0.0002279,0.0002279,95.0,,,,,
+1725919800000,0.0002283,0.0002284,0.0002283,0.0002284,542.0,,,,,
+1725920100000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725920400000,0.0002285,0.0002285,0.0002285,0.0002285,1514.0,,,,,
+1725920700000,0.0002285,0.0002285,0.0002285,0.0002285,256.0,,,,,
+1725921000000,0.0002287,0.0002287,0.0002287,0.0002287,18.0,,,,,
+1725921300000,0.0002289,0.0002289,0.0002289,0.0002289,31.0,,,,,
+1725921600000,0.000229,0.000229,0.000229,0.000229,45.0,,,,,
+1725921900000,0.0002287,0.0002287,0.0002287,0.0002287,7298.0,,,,,
+1725922200000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725922500000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725922800000,0.0002286,0.0002293,0.0002286,0.0002292,761.0,,,,,
+1725923100000,0.0002293,0.0002294,0.0002293,0.0002294,276.0,,,,,
+1725923400000,0.000229,0.000229,0.000229,0.000229,47.0,,,,,
+1725923700000,0.0002287,0.0002287,0.0002287,0.0002287,18.0,,,,,
+1725924000000,0.0002286,0.0002286,0.0002285,0.0002285,141.0,,,,,
+1725924300000,0.0002287,0.0002287,0.0002287,0.0002287,47.0,,,,,
+1725924600000,0.0002283,0.0002283,0.0002283,0.0002283,7.0,,,,,
+1725924900000,0.0002282,0.0002282,0.000228,0.000228,185.0,,,,,
+1725925200000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725925500000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725925800000,0.0002287,0.0002287,0.0002285,0.0002285,418.0,,,,,
+1725926100000,0.0002286,0.0002286,0.0002286,0.0002286,50.0,,,,,
+1725926400000,0.0002285,0.0002285,0.0002284,0.0002284,190.0,,,,,
+1725926700000,0.0002283,0.0002283,0.0002283,0.0002283,292.0,,,,,
+1725927000000,0.000228,0.000228,0.0002279,0.0002279,642.0,,,,,
+1725927300000,0.0002281,0.0002284,0.0002281,0.0002284,2670.0,,,,,
+1725927600000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725927900000,0.0002283,0.0002285,0.0002283,0.0002285,873.0,,,,,
+1725928200000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1725928500000,0.0002281,0.0002281,0.0002281,0.0002281,7778.0,,,,,
+1725928800000,0.0002281,0.0002281,0.0002281,0.0002281,12.0,,,,,
+1725929100000,0.0002281,0.0002281,0.0002281,0.0002281,8783.0,,,,,
+1725929400000,0.0002282,0.0002282,0.0002282,0.0002282,176.0,,,,,
+1725929700000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1725930000000,0.0002281,0.0002281,0.0002281,0.0002281,141.0,,,,,
+1725930300000,0.0002281,0.0002282,0.0002281,0.0002282,1282.0,,,,,
+1725930600000,0.0002279,0.0002279,0.0002279,0.0002279,158.0,,,,,
+1725930900000,0.0002281,0.0002281,0.0002281,0.0002281,4696.0,,,,,
+1725931200000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1725931500000,0.0002282,0.0002283,0.0002281,0.0002282,13976.0,,,,,
+1725931800000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1725932100000,0.0002284,0.0002287,0.0002284,0.0002287,11437.0,,,,,
+1725932400000,0.000229,0.000229,0.000229,0.000229,230.0,,,,,
+1725932700000,0.0002287,0.0002289,0.0002287,0.0002289,1367.0,,,,,
+1725933000000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725933300000,0.0002285,0.0002285,0.0002283,0.0002283,452.0,,,,,
+1725933600000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725933900000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725934200000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725934500000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725934800000,0.0002284,0.0002285,0.0002284,0.0002285,222.0,,,,,
+1725935100000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1725935400000,0.0002282,0.0002282,0.0002281,0.0002281,29.0,,,,,
+1725935700000,0.000228,0.000228,0.000228,0.000228,27.0,,,,,
+1725936000000,0.000228,0.000228,0.000228,0.000228,97.0,,,,,
+1725936300000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725936600000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725936900000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725937200000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725937500000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725937800000,0.0002279,0.0002279,0.0002279,0.0002279,135.0,,,,,
+1725938100000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725938400000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725938700000,0.0002279,0.0002279,0.0002279,0.0002279,94.0,,,,,
+1725939000000,0.0002279,0.0002279,0.0002279,0.0002279,6483.0,,,,,
+1725939300000,0.0002279,0.0002279,0.0002279,0.0002279,192.0,,,,,
+1725939600000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725939900000,0.0002278,0.0002278,0.0002278,0.0002278,14.0,,,,,
+1725940200000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1725940500000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1725940800000,0.0002281,0.0002281,0.0002281,0.0002281,6.0,,,,,
+1725941100000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1725941400000,0.000228,0.000228,0.000228,0.000228,5100.0,,,,,
+1725941700000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725942000000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725942300000,0.0002281,0.0002281,0.0002281,0.0002281,66.0,,,,,
+1725942600000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1725942900000,0.0002287,0.0002292,0.0002287,0.0002291,808.0,,,,,
+1725943200000,0.0002291,0.0002291,0.0002291,0.0002291,15.0,,,,,
+1725943500000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725943800000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725944100000,0.0002287,0.0002287,0.0002287,0.0002287,4071.0,,,,,
+1725944400000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725944700000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725945000000,0.0002288,0.0002288,0.0002288,0.0002288,51.0,,,,,
+1725945300000,0.0002288,0.0002288,0.0002288,0.0002288,122.0,,,,,
+1725945600000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1725945900000,0.0002286,0.0002286,0.0002286,0.0002286,6466.0,,,,,
+1725946200000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1725946500000,0.000229,0.000229,0.000229,0.000229,33.0,,,,,
+1725946800000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725947100000,0.0002289,0.0002289,0.0002289,0.0002289,80.0,,,,,
+1725947400000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725947700000,0.000229,0.0002292,0.000229,0.0002292,765.0,,,,,
+1725948000000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1725948300000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1725948600000,0.0002289,0.0002289,0.0002289,0.0002289,638.0,,,,,
+1725948900000,0.0002293,0.0002293,0.0002293,0.0002293,100.0,,,,,
+1725949200000,0.0002294,0.0002295,0.0002294,0.0002294,5519.0,,,,,
+1725949500000,0.0002292,0.0002292,0.0002287,0.0002287,19217.0,,,,,
+1725949800000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725950100000,0.0002288,0.0002288,0.0002288,0.0002288,350.0,,,,,
+1725950400000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1725950700000,0.0002287,0.0002287,0.0002287,0.0002287,133.0,,,,,
+1725951000000,0.0002292,0.0002292,0.0002289,0.0002289,187.0,,,,,
+1725951300000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725951600000,0.0002288,0.0002288,0.0002288,0.0002288,699.0,,,,,
+1725951900000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1725952200000,0.0002288,0.0002289,0.0002288,0.0002289,600.0,,,,,
+1725952500000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725952800000,0.0002287,0.0002287,0.0002281,0.0002281,596.0,,,,,
+1725953100000,0.000228,0.0002286,0.0002277,0.0002286,37905.0,,,,,
+1725953400000,0.0002287,0.0002287,0.0002284,0.0002284,490.0,,,,,
+1725953700000,0.0002285,0.0002286,0.0002285,0.0002286,117.0,,,,,
+1725954000000,0.0002286,0.0002286,0.0002286,0.0002286,216.0,,,,,
+1725954300000,0.0002284,0.0002286,0.0002282,0.0002282,1613.0,,,,,
+1725954600000,0.0002285,0.0002285,0.0002285,0.0002285,96.0,,,,,
+1725954900000,0.0002283,0.0002284,0.0002282,0.0002282,159.0,,,,,
+1725955200000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1725955500000,0.000228,0.000228,0.0002277,0.0002277,48.0,,,,,
+1725955800000,0.0002283,0.0002283,0.0002283,0.0002283,1851.0,,,,,
+1725956100000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725956400000,0.0002287,0.0002288,0.0002287,0.0002288,27.0,,,,,
+1725956700000,0.000229,0.0002292,0.000229,0.0002292,562.0,,,,,
+1725957000000,0.0002293,0.0002297,0.0002293,0.0002297,8261.0,,,,,
+1725957300000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725957600000,0.0002293,0.0002294,0.0002293,0.0002294,853.0,,,,,
+1725957900000,0.000229,0.000229,0.000229,0.000229,114.0,,,,,
+1725958200000,0.0002289,0.0002289,0.0002289,0.0002289,57.0,,,,,
+1725958500000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725958800000,0.0002291,0.0002293,0.0002291,0.0002292,3140.0,,,,,
+1725959100000,0.000229,0.0002293,0.000229,0.0002292,506.0,,,,,
+1725959400000,0.0002293,0.0002293,0.0002285,0.0002285,3959.0,,,,,
+1725959700000,0.0002289,0.0002289,0.0002289,0.0002289,150.0,,,,,
+1725960000000,0.0002289,0.0002289,0.0002288,0.0002289,307.0,,,,,
+1725960300000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725960600000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725960900000,0.0002289,0.0002289,0.0002289,0.0002289,270.0,,,,,
+1725961200000,0.0002289,0.0002289,0.0002289,0.0002289,140.0,,,,,
+1725961500000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725961800000,0.000229,0.0002294,0.000229,0.0002294,7655.0,,,,,
+1725962100000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725962400000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725962700000,0.0002295,0.0002297,0.0002295,0.0002297,272.0,,,,,
+1725963000000,0.0002297,0.0002299,0.0002296,0.0002299,2314.0,,,,,
+1725963300000,0.00023,0.00023,0.00023,0.00023,394.0,,,,,
+1725963600000,0.0002296,0.0002296,0.0002296,0.0002296,96.0,,,,,
+1725963900000,0.0002295,0.0002295,0.0002295,0.0002295,95.0,,,,,
+1725964200000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725964500000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725964800000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725965100000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725965400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725965700000,0.0002293,0.0002293,0.0002293,0.0002293,3499.0,,,,,
+1725966000000,0.0002292,0.0002292,0.0002292,0.0002292,96.0,,,,,
+1725966300000,0.0002292,0.0002294,0.0002292,0.0002294,837.0,,,,,
+1725966600000,0.0002293,0.0002293,0.000229,0.000229,10511.0,,,,,
+1725966900000,0.0002293,0.0002293,0.0002293,0.0002293,191.0,,,,,
+1725967200000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725967500000,0.0002294,0.0002294,0.0002294,0.0002294,435.0,,,,,
+1725967800000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725968100000,0.0002292,0.0002293,0.0002292,0.0002293,311.0,,,,,
+1725968400000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725968700000,0.0002289,0.0002289,0.0002289,0.0002289,9.0,,,,,
+1725969000000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725969300000,0.0002289,0.0002289,0.0002289,0.0002289,43.0,,,,,
+1725969600000,0.000229,0.0002291,0.000229,0.0002291,254.0,,,,,
+1725969900000,0.000229,0.000229,0.000229,0.000229,173.0,,,,,
+1725970200000,0.0002294,0.0002294,0.0002292,0.0002292,652.0,,,,,
+1725970500000,0.0002292,0.0002292,0.0002292,0.0002292,7.0,,,,,
+1725970800000,0.0002291,0.0002291,0.0002291,0.0002291,96.0,,,,,
+1725971100000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725971400000,0.000229,0.000229,0.000229,0.000229,173.0,,,,,
+1725971700000,0.0002287,0.0002287,0.0002284,0.0002284,63.0,,,,,
+1725972000000,0.0002286,0.0002286,0.0002286,0.0002286,20.0,,,,,
+1725972300000,0.0002284,0.0002284,0.0002283,0.0002283,1004.0,,,,,
+1725972600000,0.0002287,0.0002287,0.0002287,0.0002287,191.0,,,,,
+1725972900000,0.000229,0.000229,0.000229,0.000229,7.0,,,,,
+1725973200000,0.0002294,0.0002295,0.0002294,0.0002295,45.0,,,,,
+1725973500000,0.0002295,0.0002295,0.0002295,0.0002295,1167.0,,,,,
+1725973800000,0.0002295,0.0002295,0.0002295,0.0002295,48.0,,,,,
+1725974100000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725974400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725974700000,0.0002293,0.0002293,0.0002293,0.0002293,244.0,,,,,
+1725975000000,0.0002297,0.0002297,0.0002297,0.0002297,203.0,,,,,
+1725975300000,0.0002295,0.0002295,0.0002294,0.0002294,2831.0,,,,,
+1725975600000,0.0002295,0.0002295,0.0002295,0.0002295,126.0,,,,,
+1725975900000,0.0002298,0.0002302,0.0002298,0.0002302,2008.0,,,,,
+1725976200000,0.0002299,0.0002299,0.0002297,0.0002299,1236.0,,,,,
+1725976500000,0.00023,0.0002303,0.00023,0.0002303,448.0,,,,,
+1725976800000,0.00023,0.0002303,0.00023,0.0002303,321.0,,,,,
+1725977100000,0.0002303,0.0002305,0.0002303,0.0002305,2578.0,,,,,
+1725977400000,0.0002302,0.0002307,0.0002301,0.0002301,2961.0,,,,,
+1725977700000,0.0002306,0.0002307,0.0002306,0.0002307,183.0,,,,,
+1725978000000,0.0002308,0.0002308,0.0002303,0.0002303,166.0,,,,,
+1725978300000,0.0002302,0.0002303,0.0002299,0.0002299,2148.0,,,,,
+1725978600000,0.0002299,0.0002299,0.0002299,0.0002299,27.0,,,,,
+1725978900000,0.0002303,0.0002303,0.0002301,0.0002302,4751.0,,,,,
+1725979200000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725979500000,0.0002301,0.0002301,0.0002301,0.0002301,246.0,,,,,
+1725979800000,0.0002301,0.0002302,0.0002301,0.0002301,282.0,,,,,
+1725980100000,0.00023,0.00023,0.0002299,0.0002299,119.0,,,,,
+1725980400000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725980700000,0.00023,0.00023,0.00023,0.00023,167.0,,,,,
+1725981000000,0.0002297,0.0002301,0.0002297,0.0002299,380.0,,,,,
+1725981300000,0.0002298,0.0002298,0.0002298,0.0002298,83.0,,,,,
+1725981600000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1725981900000,0.0002295,0.0002295,0.0002295,0.0002295,127.0,,,,,
+1725982200000,0.0002296,0.0002299,0.0002296,0.0002299,1035.0,,,,,
+1725982500000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725982800000,0.0002299,0.0002299,0.0002299,0.0002299,100.0,,,,,
+1725983100000,0.0002299,0.0002299,0.0002299,0.0002299,91.0,,,,,
+1725983400000,0.0002304,0.0002305,0.0002304,0.0002305,47.0,,,,,
+1725983700000,0.0002305,0.0002305,0.0002305,0.0002305,0.0,,,,,
+1725984000000,0.0002305,0.0002305,0.0002304,0.0002304,2960.0,,,,,
+1725984300000,0.0002305,0.0002305,0.0002305,0.0002305,175.0,,,,,
+1725984600000,0.0002303,0.0002303,0.0002302,0.0002302,1595.0,,,,,
+1725984900000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725985200000,0.0002299,0.0002299,0.0002298,0.0002298,1351.0,,,,,
+1725985500000,0.00023,0.00023,0.00023,0.00023,14.0,,,,,
+1725985800000,0.0002298,0.00023,0.0002298,0.00023,2068.0,,,,,
+1725986100000,0.0002299,0.0002299,0.0002299,0.0002299,148.0,,,,,
+1725986400000,0.0002298,0.00023,0.0002297,0.0002297,2677.0,,,,,
+1725986700000,0.0002295,0.0002295,0.0002293,0.0002293,437.0,,,,,
+1725987000000,0.0002293,0.0002293,0.0002292,0.0002292,2645.0,,,,,
+1725987300000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1725987600000,0.000229,0.000229,0.0002288,0.0002289,920.0,,,,,
+1725987900000,0.0002289,0.0002289,0.0002289,0.0002289,1865.0,,,,,
+1725988200000,0.0002287,0.0002287,0.0002278,0.0002281,6090.0,,,,,
+1725988500000,0.0002282,0.0002284,0.000228,0.000228,6682.0,,,,,
+1725988800000,0.0002283,0.0002283,0.0002283,0.0002283,44.0,,,,,
+1725989100000,0.0002284,0.0002286,0.0002284,0.0002286,242.0,,,,,
+1725989400000,0.0002286,0.0002286,0.0002286,0.0002286,174.0,,,,,
+1725989700000,0.0002287,0.0002289,0.0002287,0.0002287,193.0,,,,,
+1725990000000,0.0002289,0.0002289,0.0002287,0.0002287,355.0,,,,,
+1725990300000,0.0002286,0.0002286,0.0002285,0.0002285,45.0,,,,,
+1725990600000,0.0002286,0.0002287,0.0002286,0.0002287,87.0,,,,,
+1725990900000,0.0002288,0.0002288,0.0002286,0.0002286,202.0,,,,,
+1725991200000,0.0002287,0.0002287,0.0002287,0.0002287,43.0,,,,,
+1725991500000,0.0002286,0.0002287,0.0002286,0.0002287,235.0,,,,,
+1725991800000,0.0002288,0.0002288,0.0002283,0.0002283,237.0,,,,,
+1725992100000,0.0002283,0.0002283,0.0002278,0.0002278,7601.0,,,,,
+1725992400000,0.0002279,0.0002282,0.0002279,0.0002282,300.0,,,,,
+1725992700000,0.0002283,0.0002283,0.0002281,0.0002281,341.0,,,,,
+1725993000000,0.000228,0.0002281,0.000228,0.0002281,486.0,,,,,
+1725993300000,0.0002282,0.0002282,0.0002267,0.0002269,11092.0,buy,0.00022745,827.2923369612962,658224,0.0
+1725993600000,0.0002268,0.0002269,0.0002264,0.0002269,5856.0,,,,,
+1725993900000,0.0002264,0.0002273,0.0002264,0.0002273,2270.0,,,,,
+1725994200000,0.0002275,0.0002275,0.0002275,0.0002275,11.0,,,,,
+1725994500000,0.0002276,0.0002276,0.0002274,0.0002274,782.0,,,,,
+1725994800000,0.0002274,0.0002275,0.0002274,0.0002275,293.0,,,,,
+1725995100000,0.0002276,0.0002277,0.0002275,0.0002277,5103.0,,,,,
+1725995400000,0.0002277,0.0002279,0.0002277,0.0002279,2320.0,,,,,
+1725995700000,0.0002279,0.000228,0.0002279,0.000228,242.0,,,,,
+1725996000000,0.000228,0.000228,0.0002279,0.0002279,751.0,,,,,
+1725996300000,0.0002277,0.0002277,0.0002277,0.0002277,17.0,,,,,
+1725996600000,0.0002273,0.0002273,0.000227,0.000227,69.0,,,,,
+1725996900000,0.0002269,0.0002269,0.0002268,0.0002268,22.0,,,,,
+1725997200000,0.0002268,0.0002268,0.0002266,0.0002266,959.0,,,,,
+1725997500000,0.0002266,0.0002266,0.0002266,0.0002266,0.0,,,,,
+1725997800000,0.0002266,0.0002266,0.0002266,0.0002266,0.0,,,,,
+1725998100000,0.000227,0.000227,0.000227,0.000227,201.0,,,,,
+1725998400000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1725998700000,0.000227,0.000227,0.0002269,0.0002269,158.0,,,,,
+1725999000000,0.0002266,0.0002266,0.0002266,0.0002266,152.0,,,,,
+1725999300000,0.0002266,0.0002268,0.0002266,0.0002268,163.0,,,,,
+1725999600000,0.0002265,0.0002266,0.0002263,0.0002266,1337.0,,,,,
+1725999900000,0.0002269,0.0002269,0.0002268,0.0002268,2153.0,,,,,
+1726000200000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726000500000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726000800000,0.0002265,0.0002267,0.0002265,0.0002265,4039.0,,,,,
+1726001100000,0.0002265,0.0002266,0.0002265,0.0002266,1365.0,,,,,
+1726001400000,0.0002266,0.0002266,0.0002266,0.0002266,0.0,,,,,
+1726001700000,0.000227,0.0002273,0.000227,0.0002273,118.0,,,,,
+1726002000000,0.0002274,0.0002276,0.0002274,0.0002276,284.0,,,,,
+1726002300000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726002600000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726002900000,0.0002278,0.0002281,0.0002278,0.0002281,1553.0,,,,,
+1726003200000,0.0002282,0.0002283,0.0002282,0.0002283,300.0,,,,,
+1726003500000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1726003800000,0.0002281,0.0002281,0.0002281,0.0002281,172.0,,,,,
+1726004100000,0.000228,0.0002282,0.0002276,0.0002276,26319.0,,,,,
+1726004400000,0.0002275,0.0002275,0.0002274,0.0002274,272.0,,,,,
+1726004700000,0.0002273,0.0002273,0.0002273,0.0002273,800.0,,,,,
+1726005000000,0.0002273,0.0002273,0.0002273,0.0002273,81.0,,,,,
+1726005300000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726005600000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726005900000,0.0002273,0.0002273,0.0002273,0.0002273,200.0,,,,,
+1726006200000,0.0002273,0.0002273,0.0002272,0.0002272,1248.0,,,,,
+1726006500000,0.0002272,0.0002272,0.0002271,0.0002271,11452.0,,,,,
+1726006800000,0.0002272,0.0002272,0.0002272,0.0002272,27.0,,,,,
+1726007100000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726007400000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726007700000,0.0002275,0.0002275,0.0002275,0.0002275,227.0,,,,,
+1726008000000,0.000227,0.0002271,0.000227,0.0002271,50.0,,,,,
+1726008300000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726008600000,0.0002269,0.0002269,0.0002269,0.0002269,171.0,,,,,
+1726008900000,0.0002268,0.0002268,0.0002266,0.0002266,1352.0,,,,,
+1726009200000,0.0002267,0.0002268,0.0002267,0.0002268,2274.0,,,,,
+1726009500000,0.0002268,0.000227,0.0002268,0.000227,768.0,,,,,
+1726009800000,0.000227,0.000227,0.0002269,0.0002269,218.0,,,,,
+1726010100000,0.0002267,0.0002267,0.0002265,0.0002265,3107.0,,,,,
+1726010400000,0.0002264,0.0002264,0.000226,0.000226,11671.0,,,,,
+1726010700000,0.0002264,0.0002265,0.0002264,0.0002265,112.0,,,,,
+1726011000000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726011300000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726011600000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726011900000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726012200000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726012500000,0.0002264,0.0002264,0.0002264,0.0002264,220.0,,,,,
+1726012800000,0.0002264,0.0002264,0.0002264,0.0002264,0.0,,,,,
+1726013100000,0.0002267,0.0002267,0.0002267,0.0002267,11.0,,,,,
+1726013400000,0.0002268,0.0002269,0.0002265,0.0002265,1696.0,,,,,
+1726013700000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726014000000,0.0002267,0.0002267,0.0002267,0.0002267,106.0,,,,,
+1726014300000,0.0002268,0.0002268,0.0002268,0.0002268,106.0,,,,,
+1726014600000,0.0002269,0.0002269,0.0002269,0.0002269,246.0,,,,,
+1726014900000,0.0002269,0.0002269,0.0002269,0.0002269,0.0,,,,,
+1726015200000,0.000227,0.000227,0.000227,0.000227,9.0,,,,,
+1726015500000,0.0002271,0.0002271,0.0002271,0.0002271,18.0,,,,,
+1726015800000,0.0002271,0.0002272,0.0002271,0.0002272,1304.0,,,,,
+1726016100000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726016400000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726016700000,0.0002271,0.0002271,0.0002271,0.0002271,119.0,,,,,
+1726017000000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726017300000,0.000227,0.000227,0.000227,0.000227,109.0,,,,,
+1726017600000,0.0002273,0.0002273,0.0002272,0.0002272,1244.0,,,,,
+1726017900000,0.0002272,0.0002272,0.0002272,0.0002272,5848.0,,,,,
+1726018200000,0.0002273,0.0002277,0.0002271,0.0002273,1657.0,,,,,
+1726018500000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726018800000,0.0002269,0.0002269,0.0002265,0.0002265,129.0,,,,,
+1726019100000,0.0002264,0.0002271,0.0002264,0.0002271,3652.0,,,,,
+1726019400000,0.0002267,0.0002267,0.0002267,0.0002267,125.0,,,,,
+1726019700000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726020000000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726020300000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726020600000,0.0002268,0.0002268,0.0002268,0.0002268,7.0,,,,,
+1726020900000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726021200000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726021500000,0.000227,0.000227,0.000227,0.000227,3236.0,,,,,
+1726021800000,0.0002273,0.0002273,0.0002273,0.0002273,18.0,,,,,
+1726022100000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726022400000,0.0002269,0.000227,0.0002267,0.0002267,8103.0,,,,,
+1726022700000,0.0002268,0.0002269,0.0002268,0.0002269,549.0,,,,,
+1726023000000,0.0002269,0.000227,0.0002269,0.000227,207.0,,,,,
+1726023300000,0.0002269,0.0002271,0.0002269,0.000227,60.0,,,,,
+1726023600000,0.0002271,0.0002272,0.0002271,0.0002272,600.0,,,,,
+1726023900000,0.0002272,0.0002272,0.0002272,0.0002272,25.0,,,,,
+1726024200000,0.0002271,0.0002271,0.0002271,0.0002271,149.0,,,,,
+1726024500000,0.000227,0.000227,0.000227,0.000227,92.0,,,,,
+1726024800000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1726025100000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1726025400000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1726025700000,0.0002272,0.0002273,0.0002272,0.0002273,269.0,,,,,
+1726026000000,0.0002273,0.0002273,0.0002273,0.0002273,2862.0,,,,,
+1726026300000,0.0002272,0.0002272,0.0002272,0.0002272,73.0,,,,,
+1726026600000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726026900000,0.0002271,0.0002271,0.0002271,0.0002271,277.0,,,,,
+1726027200000,0.0002274,0.0002274,0.0002274,0.0002274,1557.0,,,,,
+1726027500000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726027800000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726028100000,0.0002275,0.0002281,0.0002275,0.0002281,8114.0,,,,,
+1726028400000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726028700000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726029000000,0.0002282,0.0002282,0.0002282,0.0002282,118.0,,,,,
+1726029300000,0.0002283,0.0002285,0.0002283,0.0002285,224.0,,,,,
+1726029600000,0.0002285,0.0002286,0.0002284,0.0002286,1404.0,,,,,
+1726029900000,0.0002285,0.0002287,0.0002285,0.0002286,3884.0,,,,,
+1726030200000,0.0002288,0.0002288,0.0002286,0.0002286,1023.0,,,,,
+1726030500000,0.0002282,0.0002282,0.0002282,0.0002282,68.0,,,,,
+1726030800000,0.000228,0.0002281,0.000228,0.0002281,27.0,,,,,
+1726031100000,0.0002287,0.0002292,0.0002287,0.0002291,1071.0,,,,,
+1726031400000,0.0002293,0.0002298,0.0002293,0.0002298,2597.0,,,,,
+1726031700000,0.0002299,0.00023,0.0002298,0.0002298,2311.0,,,,,
+1726032000000,0.0002297,0.0002297,0.0002297,0.0002297,6063.0,,,,,
+1726032300000,0.0002294,0.0002295,0.0002294,0.0002294,2841.0,,,,,
+1726032600000,0.0002291,0.0002291,0.000229,0.000229,259.0,sell,0.000229,537.2022790058178,733075,0.0005874575522068177
+1726032900000,0.000229,0.000229,0.000229,0.000229,108.0,,,,,
+1726033200000,0.0002287,0.0002287,0.0002284,0.0002285,894.0,,,,,
+1726033500000,0.0002286,0.0002286,0.0002286,0.0002286,1002.0,,,,,
+1726033800000,0.0002283,0.0002283,0.0002283,0.0002283,7.0,,,,,
+1726034100000,0.0002282,0.0002282,0.0002282,0.0002282,118.0,,,,,
+1726034400000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726034700000,0.0002283,0.0002283,0.0002282,0.0002282,16548.0,,,,,
+1726035000000,0.0002283,0.0002284,0.0002283,0.0002284,463.0,,,,,
+1726035300000,0.0002283,0.0002283,0.0002283,0.0002283,121.0,,,,,
+1726035600000,0.0002283,0.0002283,0.000228,0.000228,3123.0,,,,,
+1726035900000,0.0002279,0.0002279,0.0002279,0.0002279,664.0,,,,,
+1726036200000,0.0002279,0.0002279,0.0002277,0.0002277,270.0,,,,,
+1726036500000,0.0002276,0.0002278,0.0002274,0.0002278,1788.0,,,,,
+1726036800000,0.0002279,0.0002279,0.0002279,0.0002279,1403.0,,,,,
+1726037100000,0.0002278,0.0002278,0.0002278,0.0002278,105.0,,,,,
+1726037400000,0.0002278,0.0002278,0.0002278,0.0002278,552.0,,,,,
+1726037700000,0.0002279,0.0002285,0.0002279,0.0002283,7030.0,,,,,
+1726038000000,0.0002281,0.0002281,0.0002281,0.0002281,154.0,,,,,
+1726038300000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726038600000,0.0002285,0.0002287,0.0002284,0.0002287,289.0,,,,,
+1726038900000,0.0002287,0.0002287,0.0002287,0.0002287,46.0,,,,,
+1726039200000,0.0002285,0.0002285,0.0002285,0.0002285,17.0,,,,,
+1726039500000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726039800000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726040100000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726040400000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726040700000,0.0002281,0.0002281,0.0002281,0.0002281,187.0,,,,,
+1726041000000,0.0002281,0.0002281,0.000228,0.000228,109.0,,,,,
+1726041300000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726041600000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726041900000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726042200000,0.0002284,0.0002284,0.0002284,0.0002284,341.0,,,,,
+1726042500000,0.0002285,0.0002287,0.0002285,0.0002287,125.0,,,,,
+1726042800000,0.0002282,0.0002282,0.0002282,0.0002282,83.0,,,,,
+1726043100000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726043400000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726043700000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726044000000,0.0002287,0.0002287,0.0002287,0.0002287,116.0,,,,,
+1726044300000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726044600000,0.0002288,0.0002288,0.0002288,0.0002288,123.0,,,,,
+1726044900000,0.000229,0.0002291,0.000229,0.000229,561.0,,,,,
+1726045200000,0.0002291,0.0002291,0.0002289,0.0002289,6793.0,,,,,
+1726045500000,0.0002289,0.0002289,0.0002289,0.0002289,108.0,,,,,
+1726045800000,0.000229,0.000229,0.000229,0.000229,106.0,,,,,
+1726046100000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1726046400000,0.0002288,0.0002288,0.0002284,0.0002284,493.0,,,,,
+1726046700000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726047000000,0.0002285,0.0002285,0.0002285,0.0002285,804.0,,,,,
+1726047300000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726047600000,0.0002291,0.0002292,0.000229,0.0002292,1295.0,,,,,
+1726047900000,0.0002293,0.0002296,0.0002292,0.0002292,15439.0,,,,,
+1726048200000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726048500000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726048800000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726049100000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726049400000,0.0002292,0.0002292,0.0002292,0.0002292,55.0,,,,,
+1726049700000,0.0002291,0.0002291,0.0002291,0.0002291,260.0,,,,,
+1726050000000,0.0002294,0.0002295,0.0002294,0.0002295,368.0,,,,,
+1726050300000,0.0002296,0.0002303,0.0002296,0.0002303,7733.0,,,,,
+1726050600000,0.0002297,0.0002297,0.0002296,0.0002297,547.0,,,,,
+1726050900000,0.0002297,0.0002297,0.0002296,0.0002296,162.0,,,,,
+1726051200000,0.00023,0.00023,0.0002299,0.0002299,3712.0,,,,,
+1726051500000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726051800000,0.0002301,0.0002302,0.0002299,0.0002299,943.0,,,,,
+1726052100000,0.0002299,0.0002301,0.0002299,0.0002301,514.0,,,,,
+1726052400000,0.0002297,0.0002298,0.0002297,0.0002298,130.0,,,,,
+1726052700000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1726053000000,0.0002299,0.0002299,0.0002299,0.0002299,1143.0,,,,,
+1726053300000,0.0002298,0.0002298,0.0002298,0.0002298,63.0,,,,,
+1726053600000,0.0002298,0.0002298,0.0002298,0.0002298,135.0,,,,,
+1726053900000,0.0002295,0.0002296,0.0002295,0.0002296,345.0,sell,0.00022951,188.36997913338993,907428,0.0003298136999900158
+1726054200000,0.0002296,0.0002296,0.0002296,0.0002296,107.0,,,,,
+1726054500000,0.0002295,0.0002295,0.0002294,0.0002294,375.0,,,,,
+1726054800000,0.0002293,0.0002294,0.0002293,0.0002294,6661.0,,,,,
+1726055100000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1726055400000,0.0002293,0.0002293,0.0002293,0.0002293,307.0,,,,,
+1726055700000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1726056000000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1726056300000,0.0002295,0.0002295,0.0002292,0.0002292,2457.0,,,,,
+1726056600000,0.0002293,0.0002294,0.0002291,0.0002291,443.0,,,,,
+1726056900000,0.000229,0.0002291,0.000229,0.0002291,88.0,,,,,
+1726057200000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726057500000,0.000229,0.000229,0.0002289,0.0002289,4442.0,,,,,
+1726057800000,0.0002289,0.0002297,0.0002288,0.0002289,12134.0,,,,,
+1726058100000,0.0002289,0.000229,0.0002285,0.0002285,679.0,,,,,
+1726058400000,0.0002289,0.0002292,0.0002289,0.0002292,749.0,,,,,
+1726058700000,0.0002292,0.0002292,0.0002284,0.0002284,338.0,,,,,
+1726059000000,0.0002287,0.0002287,0.0002287,0.0002287,24.0,,,,,
+1726059300000,0.0002284,0.0002284,0.0002279,0.0002279,2961.0,buy,0.00022830000000000002,1150.666824439568,892988,0.0
+1726059600000,0.000228,0.000228,0.000228,0.000228,862.0,,,,,
+1726059900000,0.0002277,0.0002283,0.0002273,0.0002283,945.0,,,,,
+1726060200000,0.0002284,0.0002284,0.0002284,0.0002284,27.0,,,,,
+1726060500000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726060800000,0.0002281,0.0002281,0.000228,0.0002281,338.0,,,,,
+1726061100000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726061400000,0.0002287,0.0002292,0.0002287,0.0002292,2091.0,,,,,
+1726061700000,0.0002292,0.0002294,0.0002291,0.0002294,662.0,,,,,
+1726062000000,0.0002295,0.0002295,0.0002295,0.0002295,133.0,,,,,
+1726062300000,0.0002292,0.0002296,0.0002292,0.0002296,443.0,,,,,
+1726062600000,0.0002297,0.0002302,0.0002297,0.00023,5267.0,,,,,
+1726062900000,0.0002303,0.0002306,0.00023,0.00023,101974.0,,,,,
+1726063200000,0.0002302,0.0002303,0.0002299,0.00023,1509.0,,,,,
+1726063500000,0.0002301,0.0002305,0.0002301,0.0002305,640.0,,,,,
+1726063800000,0.0002298,0.0002298,0.0002298,0.0002298,16.0,,,,,
+1726064100000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1726064400000,0.00023,0.00023,0.00023,0.00023,7707.0,,,,,
+1726064700000,0.0002297,0.0002297,0.0002297,0.0002297,18.0,,,,,
+1726065000000,0.0002299,0.0002299,0.0002294,0.0002294,8345.0,,,,,
+1726065300000,0.0002293,0.0002293,0.0002288,0.000229,1164.0,,,,,
+1726065600000,0.0002292,0.0002296,0.0002292,0.0002296,5511.0,,,,,
+1726065900000,0.0002295,0.0002295,0.0002294,0.0002294,6154.0,,,,,
+1726066200000,0.0002291,0.0002293,0.0002291,0.0002293,116.0,,,,,
+1726066500000,0.000229,0.000229,0.0002279,0.0002279,3827.0,,,,,
+1726066800000,0.000228,0.000228,0.0002276,0.000228,6195.0,,,,,
+1726067100000,0.0002277,0.0002283,0.0002277,0.0002283,27692.0,,,,,
+1726067400000,0.0002282,0.0002282,0.000228,0.0002281,48794.0,,,,,
+1726067700000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726068000000,0.0002283,0.0002286,0.0002283,0.0002286,21818.0,,,,,
+1726068300000,0.0002285,0.0002288,0.0002285,0.0002288,15364.0,,,,,
+1726068600000,0.0002287,0.0002288,0.0002287,0.0002288,1566.0,,,,,
+1726068900000,0.0002288,0.0002288,0.0002283,0.0002283,2027.0,,,,,
+1726069200000,0.0002286,0.0002289,0.0002286,0.0002289,650.0,,,,,
+1726069500000,0.0002289,0.0002293,0.0002288,0.0002289,9644.0,,,,,
+1726069800000,0.0002292,0.0002292,0.000229,0.000229,172.0,,,,,
+1726070100000,0.0002289,0.0002291,0.0002289,0.0002291,270.0,,,,,
+1726070400000,0.0002286,0.0002287,0.0002284,0.0002284,2341.0,,,,,
+1726070700000,0.0002283,0.0002285,0.0002279,0.0002285,4125.0,,,,,
+1726071000000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726071300000,0.0002287,0.0002287,0.0002287,0.0002287,403.0,,,,,
+1726071600000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726071900000,0.0002281,0.0002281,0.0002281,0.0002281,503.0,,,,,
+1726072200000,0.0002282,0.0002283,0.000228,0.0002283,1203.0,,,,,
+1726072500000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1726072800000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1726073100000,0.0002279,0.0002279,0.0002279,0.0002279,559.0,,,,,
+1726073400000,0.0002277,0.0002278,0.0002273,0.0002273,524.0,,,,,
+1726073700000,0.0002276,0.0002276,0.0002275,0.0002275,38.0,,,,,
+1726074000000,0.0002271,0.0002271,0.0002271,0.0002271,151.0,,,,,
+1726074300000,0.0002275,0.0002275,0.0002275,0.0002275,15.0,,,,,
+1726074600000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1726074900000,0.000227,0.0002274,0.000227,0.0002273,9567.0,,,,,
+1726075200000,0.0002272,0.0002272,0.0002271,0.0002271,245.0,,,,,
+1726075500000,0.0002272,0.0002276,0.0002272,0.0002276,910.0,,,,,
+1726075800000,0.0002274,0.0002274,0.0002274,0.0002274,223.0,,,,,
+1726076100000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726076400000,0.0002271,0.0002271,0.0002271,0.0002271,114.0,,,,,
+1726076700000,0.000227,0.000227,0.0002267,0.0002269,1908.0,,,,,
+1726077000000,0.0002269,0.0002269,0.0002269,0.0002269,0.0,,,,,
+1726077300000,0.0002271,0.0002272,0.0002271,0.0002272,120.0,,,,,
+1726077600000,0.0002272,0.0002272,0.0002272,0.0002272,157.0,,,,,
+1726077900000,0.0002273,0.0002273,0.0002273,0.0002273,198.0,,,,,
+1726078200000,0.0002273,0.0002275,0.0002272,0.0002275,4871.0,,,,,
+1726078500000,0.0002276,0.0002279,0.0002276,0.0002279,1054.0,,,,,
+1726078800000,0.000228,0.0002281,0.000228,0.0002281,153.0,,,,,
+1726079100000,0.0002277,0.000228,0.0002277,0.000228,272.0,,,,,
+1726079400000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726079700000,0.0002282,0.000229,0.0002282,0.0002286,23819.0,,,,,
+1726080000000,0.0002286,0.0002286,0.0002286,0.0002286,14.0,,,,,
+1726080300000,0.0002288,0.0002292,0.0002288,0.0002292,764.0,,,,,
+1726080600000,0.0002293,0.0002299,0.0002293,0.0002299,1354.0,,,,,
+1726080900000,0.0002298,0.00023,0.0002298,0.00023,1211.0,,,,,
+1726081200000,0.00023,0.00023,0.0002298,0.0002298,249.0,,,,,
+1726081500000,0.0002301,0.0002301,0.00023,0.00023,263.0,,,,,
+1726081800000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1726082100000,0.0002299,0.0002299,0.0002299,0.0002299,63.0,,,,,
+1726082400000,0.00023,0.00023,0.00023,0.00023,2302.0,,,,,
+1726082700000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1726083000000,0.0002299,0.0002299,0.0002299,0.0002299,77.0,,,,,
+1726083300000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726083600000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726083900000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726084200000,0.0002295,0.0002295,0.0002294,0.0002294,297.0,,,,,
+1726084500000,0.0002292,0.0002292,0.0002292,0.0002292,372.0,,,,,
+1726084800000,0.000229,0.000229,0.000229,0.000229,45.0,,,,,
+1726085100000,0.000229,0.000229,0.0002289,0.0002289,62.0,,,,,
+1726085400000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726085700000,0.0002294,0.0002294,0.0002294,0.0002294,274.0,,,,,
+1726086000000,0.0002292,0.0002292,0.0002292,0.0002292,7.0,,,,,
+1726086300000,0.0002292,0.0002292,0.0002292,0.0002292,144.0,,,,,
+1726086600000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726086900000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726087200000,0.0002287,0.0002287,0.0002285,0.0002285,118.0,,,,,
+1726087500000,0.0002284,0.0002284,0.0002284,0.0002284,35.0,,,,,
+1726087800000,0.0002283,0.0002283,0.0002283,0.0002283,174.0,,,,,
+1726088100000,0.0002282,0.0002282,0.0002281,0.0002281,971.0,,,,,
+1726088400000,0.000228,0.000228,0.0002279,0.0002279,601.0,,,,,
+1726088700000,0.0002282,0.0002282,0.0002282,0.0002282,174.0,,,,,
+1726089000000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726089300000,0.0002283,0.0002283,0.0002282,0.0002282,195.0,,,,,
+1726089600000,0.0002281,0.0002281,0.0002281,0.0002281,40.0,,,,,
+1726089900000,0.0002283,0.0002283,0.0002283,0.0002283,40.0,,,,,
+1726090200000,0.0002285,0.0002285,0.0002285,0.0002285,10.0,,,,,
+1726090500000,0.0002285,0.0002287,0.0002285,0.0002287,38.0,,,,,
+1726090800000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726091100000,0.0002286,0.0002286,0.0002283,0.0002283,1139.0,,,,,
+1726091400000,0.0002283,0.0002283,0.0002283,0.0002283,997.0,,,,,
+1726091700000,0.0002284,0.0002284,0.0002283,0.0002283,444.0,,,,,
+1726092000000,0.0002285,0.0002286,0.0002285,0.0002286,570.0,,,,,
+1726092300000,0.0002285,0.0002285,0.0002285,0.0002285,2040.0,,,,,
+1726092600000,0.0002287,0.0002287,0.0002287,0.0002287,119.0,,,,,
+1726092900000,0.0002289,0.0002289,0.0002289,0.0002289,18.0,,,,,
+1726093200000,0.0002289,0.0002291,0.0002289,0.0002291,1984.0,,,,,
+1726093500000,0.0002292,0.0002292,0.0002292,0.0002292,467.0,,,,,
+1726093800000,0.0002289,0.0002289,0.0002289,0.0002289,87.0,,,,,
+1726094100000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726094400000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726094700000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726095000000,0.0002288,0.0002288,0.0002288,0.0002288,38.0,,,,,
+1726095300000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726095600000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726095900000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726096200000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726096500000,0.0002283,0.0002283,0.0002283,0.0002283,666.0,,,,,
+1726096800000,0.0002284,0.0002284,0.0002284,0.0002284,16.0,,,,,
+1726097100000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726097400000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726097700000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726098000000,0.0002286,0.0002286,0.0002286,0.0002286,86.0,,,,,
+1726098300000,0.0002286,0.0002286,0.0002286,0.0002286,429.0,,,,,
+1726098600000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726098900000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726099200000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726099500000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726099800000,0.0002283,0.0002283,0.0002283,0.0002283,136.0,,,,,
+1726100100000,0.0002282,0.0002282,0.000228,0.000228,74.0,,,,,
+1726100400000,0.000228,0.000228,0.0002266,0.000227,41360.0,,,,,
+1726100700000,0.0002272,0.0002275,0.0002272,0.0002275,282.0,,,,,
+1726101000000,0.000227,0.0002271,0.0002268,0.0002268,151.0,,,,,
+1726101300000,0.0002267,0.0002267,0.0002264,0.0002264,1637.0,,,,,
+1726101600000,0.0002264,0.0002264,0.0002264,0.0002264,30.0,,,,,
+1726101900000,0.000227,0.000227,0.0002269,0.0002269,869.0,,,,,
+1726102200000,0.0002269,0.0002271,0.0002269,0.000227,5012.0,,,,,
+1726102500000,0.0002271,0.0002271,0.0002271,0.0002271,526.0,,,,,
+1726102800000,0.0002273,0.0002273,0.0002273,0.0002273,18.0,,,,,
+1726103100000,0.0002274,0.0002274,0.0002274,0.0002274,18.0,,,,,
+1726103400000,0.0002275,0.0002276,0.0002275,0.0002276,111.0,,,,,
+1726103700000,0.0002277,0.000228,0.0002276,0.000228,916.0,,,,,
+1726104000000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726104300000,0.0002277,0.0002277,0.0002275,0.0002277,6755.0,,,,,
+1726104600000,0.0002275,0.0002275,0.0002273,0.0002273,2239.0,,,,,
+1726104900000,0.0002273,0.0002273,0.0002273,0.0002273,86.0,,,,,
+1726105200000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726105500000,0.0002273,0.0002273,0.0002272,0.0002272,5606.0,,,,,
+1726105800000,0.0002271,0.0002272,0.0002271,0.0002272,138.0,,,,,
+1726106100000,0.0002272,0.0002272,0.0002267,0.0002268,2487.0,,,,,
+1726106400000,0.0002266,0.0002266,0.0002257,0.0002262,7518.0,,,,,
+1726106700000,0.0002261,0.0002265,0.0002261,0.0002265,987.0,,,,,
+1726107000000,0.0002264,0.0002267,0.0002264,0.0002267,108.0,,,,,
+1726107300000,0.0002267,0.0002271,0.0002266,0.000227,844.0,,,,,
+1726107600000,0.000227,0.000227,0.000227,0.000227,2041.0,,,,,
+1726107900000,0.0002269,0.0002269,0.0002269,0.0002269,141.0,,,,,
+1726108200000,0.0002267,0.0002267,0.0002267,0.0002267,1831.0,,,,,
+1726108500000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726108800000,0.0002262,0.0002262,0.0002262,0.0002262,7.0,,,,,
+1726109100000,0.0002262,0.0002264,0.0002262,0.0002264,1430.0,,,,,
+1726109400000,0.0002265,0.0002269,0.0002265,0.0002269,127.0,,,,,
+1726109700000,0.0002271,0.0002271,0.0002271,0.0002271,453.0,,,,,
+1726110000000,0.0002271,0.0002271,0.0002271,0.0002271,719.0,,,,,
+1726110300000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726110600000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726110900000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726111200000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726111500000,0.0002268,0.0002268,0.0002268,0.0002268,113.0,,,,,
+1726111800000,0.0002269,0.0002269,0.0002269,0.0002269,113.0,,,,,
+1726112100000,0.0002269,0.0002269,0.0002269,0.0002269,0.0,,,,,
+1726112400000,0.0002267,0.0002267,0.0002267,0.0002267,6443.0,,,,,
+1726112700000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113000000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113300000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113600000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113900000,0.0002272,0.0002272,0.0002272,0.0002272,123.0,,,,,
+1726114200000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726114500000,0.0002268,0.0002268,0.0002268,0.0002268,123.0,,,,,
+1726114800000,0.0002267,0.0002267,0.0002267,0.0002267,245.0,,,,,
+1726115100000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726115400000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726115700000,0.0002268,0.0002269,0.0002268,0.0002269,474.0,,,,,
+1726116000000,0.0002269,0.0002269,0.0002269,0.0002269,17.0,,,,,
+1726116300000,0.0002269,0.0002272,0.0002269,0.0002271,1983.0,,,,,
+1726116600000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726116900000,0.0002271,0.0002271,0.0002271,0.0002271,147.0,,,,,
+1726117200000,0.0002271,0.0002271,0.0002271,0.0002271,123.0,,,,,
+1726117500000,0.0002271,0.0002271,0.0002271,0.0002271,20.0,,,,,
+1726117800000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726118100000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726118400000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726118700000,0.0002267,0.0002267,0.0002267,0.0002267,92.0,,,,,
+1726119000000,0.0002271,0.0002276,0.0002271,0.0002276,12608.0,,,,,
+1726119300000,0.0002277,0.0002277,0.0002276,0.0002276,103.0,,,,,
+1726119600000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726119900000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726120200000,0.0002277,0.0002277,0.0002277,0.0002277,137.0,,,,,
+1726120500000,0.0002279,0.0002279,0.0002279,0.0002279,467.0,,,,,
+1726120800000,0.000228,0.000228,0.000228,0.000228,215.0,,,,,
+1726121100000,0.0002273,0.0002273,0.0002272,0.0002272,2178.0,,,,,
+1726121400000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726121700000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726122000000,0.0002272,0.0002272,0.0002272,0.0002272,1120.0,,,,,
+1726122300000,0.0002272,0.0002274,0.0002271,0.0002274,1257.0,,,,,
+1726122600000,0.000227,0.0002272,0.000227,0.0002272,445.0,,,,,
+1726122900000,0.0002274,0.0002281,0.0002274,0.0002279,16010.0,,,,,
+1726123200000,0.000228,0.000228,0.0002279,0.0002279,311.0,,,,,
+1726123500000,0.0002281,0.0002282,0.0002281,0.0002282,500.0,,,,,
+1726123800000,0.0002277,0.0002277,0.0002277,0.0002277,17.0,,,,,
+1726124100000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726124400000,0.0002277,0.0002277,0.0002277,0.0002277,2141.0,,,,,
+1726124700000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726125000000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726125300000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726125600000,0.000228,0.0002282,0.000228,0.0002282,306.0,,,,,
+1726125900000,0.0002281,0.0002281,0.0002281,0.0002281,26.0,,,,,
+1726126200000,0.000228,0.000228,0.0002278,0.0002278,183.0,,,,,
+1726126500000,0.0002281,0.0002281,0.0002281,0.0002281,123.0,,,,,
+1726126800000,0.0002282,0.0002283,0.0002282,0.0002283,240.0,,,,,
+1726127100000,0.0002283,0.0002284,0.0002283,0.0002284,242.0,,,,,
+1726127400000,0.0002283,0.0002283,0.0002283,0.0002283,150.0,,,,,
+1726127700000,0.0002282,0.0002282,0.0002282,0.0002282,457.0,,,,,
+1726128000000,0.000228,0.000228,0.000228,0.000228,155.0,,,,,
+1726128300000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726128600000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726128900000,0.0002276,0.0002276,0.0002276,0.0002276,7.0,,,,,
+1726129200000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726129500000,0.0002275,0.0002275,0.0002274,0.0002274,1236.0,,,,,
+1726129800000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726130100000,0.0002274,0.0002274,0.0002274,0.0002274,123.0,,,,,
+1726130400000,0.0002276,0.0002276,0.0002275,0.0002275,190.0,,,,,
+1726130700000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1726131000000,0.0002276,0.0002278,0.0002276,0.0002278,441.0,,,,,
+1726131300000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1726131600000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1726131900000,0.0002277,0.0002277,0.0002277,0.0002277,250.0,,,,,
+1726132200000,0.0002277,0.0002277,0.0002276,0.0002276,331.0,,,,,
+1726132500000,0.0002277,0.0002277,0.0002276,0.0002276,1815.0,,,,,
+1726132800000,0.0002278,0.0002278,0.0002278,0.0002278,179.0,,,,,
+1726133100000,0.0002276,0.0002276,0.0002276,0.0002276,16.0,,,,,
+1726133400000,0.0002278,0.000228,0.0002278,0.000228,3753.0,,,,,
+1726133700000,0.000228,0.0002287,0.000228,0.0002286,21617.0,,,,,
+1726134000000,0.0002286,0.0002286,0.0002286,0.0002286,1861.0,,,,,
+1726134300000,0.0002288,0.0002288,0.0002287,0.0002287,1235.0,,,,,
+1726134600000,0.0002288,0.000229,0.0002288,0.000229,570.0,,,,,
+1726134900000,0.0002291,0.0002293,0.0002291,0.0002291,1651.0,,,,,
+1726135200000,0.0002292,0.0002292,0.0002291,0.0002291,246.0,,,,,
+1726135500000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726135800000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726136100000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726136400000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726136700000,0.0002291,0.0002291,0.0002291,0.0002291,3825.0,,,,,
+1726137000000,0.0002292,0.0002292,0.0002292,0.0002292,1090.0,,,,,
+1726137300000,0.0002291,0.0002293,0.0002291,0.0002293,252.0,,,,,
+1726137600000,0.0002294,0.0002295,0.0002294,0.0002295,463.0,,,,,
+1726137900000,0.0002295,0.0002295,0.0002295,0.0002295,123.0,,,,,
+1726138200000,0.0002296,0.0002296,0.0002296,0.0002296,1105.0,,,,,
+1726138500000,0.0002295,0.0002295,0.0002295,0.0002295,1672.0,,,,,
+1726138800000,0.0002294,0.0002294,0.0002294,0.0002294,3825.0,,,,,
+1726139100000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1726139400000,0.0002294,0.0002296,0.0002294,0.0002296,3918.0,,,,,
+1726139700000,0.0002294,0.0002294,0.0002294,0.0002294,219.0,,,,,
+1726140000000,0.0002293,0.0002293,0.0002291,0.0002291,583.0,,,,,
+1726140300000,0.0002289,0.0002289,0.0002289,0.0002289,112.0,,,,,
+1726140600000,0.0002288,0.0002288,0.0002287,0.0002287,1940.0,,,,,
+1726140900000,0.0002287,0.0002287,0.0002287,0.0002287,71.0,,,,,
+1726141200000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726141500000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726141800000,0.0002285,0.0002285,0.0002285,0.0002285,75.0,,,,,
+1726142100000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726142400000,0.0002288,0.000229,0.0002288,0.000229,761.0,,,,,
+1726142700000,0.0002288,0.0002288,0.0002288,0.0002288,39.0,,,,,
+1726143000000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726143300000,0.0002287,0.0002287,0.0002286,0.0002286,395.0,,,,,
+1726143600000,0.0002284,0.0002284,0.0002284,0.0002284,27.0,,,,,
+1726143900000,0.0002286,0.0002286,0.0002286,0.0002286,212.0,,,,,
+1726144200000,0.0002283,0.0002283,0.0002283,0.0002283,5913.0,,,,,
+1726144500000,0.0002289,0.0002291,0.0002289,0.000229,5915.0,,,,,
+1726144800000,0.0002292,0.0002295,0.0002292,0.0002295,73.0,,,,,
+1726145100000,0.0002296,0.0002359,0.0002296,0.0002359,265405.0,,,,,
+1726145400000,0.000236,0.0002474,0.0002353,0.0002469,427699.0,,,,,
+1726145700000,0.0002472,0.0002509,0.000246,0.0002468,216536.0,,,,,
+1726146000000,0.0002464,0.0002481,0.0002427,0.0002441,68526.0,sell,0.00024407,1252.3869032616565,184538,0.019233801864392896
+1726146300000,0.0002436,0.0002449,0.0002415,0.0002426,35240.0,,,,,
+1726146600000,0.0002428,0.0002428,0.0002404,0.000241,37912.0,,,,,
+1726146900000,0.0002408,0.0002425,0.00024,0.0002422,8200.0,,,,,
+1726147200000,0.0002424,0.000243,0.0002413,0.0002417,19270.0,,,,,
+1726147500000,0.0002421,0.0002422,0.000241,0.0002421,4544.0,,,,,
+1726147800000,0.0002421,0.0002452,0.0002421,0.0002436,23816.0,,,,,
+1726148100000,0.000244,0.000244,0.0002425,0.0002428,5344.0,,,,,
+1726148400000,0.0002425,0.0002431,0.0002422,0.0002431,8231.0,,,,,
+1726148700000,0.0002428,0.0002429,0.0002422,0.0002429,8040.0,,,,,
+1726149000000,0.0002428,0.0002436,0.0002427,0.0002434,2247.0,,,,,
+1726149300000,0.0002437,0.0002444,0.0002436,0.0002441,7345.0,,,,,
+1726149600000,0.0002437,0.0002442,0.0002437,0.0002439,1349.0,,,,,
+1726149900000,0.0002441,0.0002441,0.000243,0.0002432,3980.0,,,,,
+1726150200000,0.0002431,0.0002431,0.0002414,0.0002414,3651.0,,,,,
+1726150500000,0.0002415,0.0002415,0.0002405,0.0002411,22800.0,,,,,
+1726150800000,0.0002412,0.0002424,0.0002412,0.0002421,1625.0,,,,,
+1726151100000,0.000242,0.0002426,0.0002418,0.0002425,556.0,,,,,
+1726151400000,0.0002421,0.0002421,0.0002407,0.0002407,1457.0,,,,,
+1726151700000,0.0002408,0.0002417,0.0002408,0.0002416,5675.0,,,,,
+1726152000000,0.0002415,0.0002417,0.0002411,0.0002411,23251.0,,,,,
+1726152300000,0.0002411,0.0002414,0.0002409,0.0002409,2589.0,,,,,
+1726152600000,0.0002406,0.0002409,0.0002393,0.0002396,11735.0,,,,,
+1726152900000,0.00024,0.0002406,0.00024,0.0002406,2503.0,,,,,
+1726153200000,0.0002407,0.0002414,0.0002406,0.0002412,5894.0,,,,,
+1726153500000,0.0002408,0.0002413,0.0002408,0.0002411,1044.0,,,,,
+1726153800000,0.0002415,0.0002418,0.0002415,0.0002417,2968.0,,,,,
+1726154100000,0.0002415,0.0002416,0.0002414,0.0002414,3438.0,,,,,
+1726154400000,0.0002413,0.0002415,0.0002412,0.0002413,1724.0,,,,,
+1726154700000,0.0002411,0.0002411,0.0002404,0.000241,9190.0,,,,,
+1726155000000,0.0002407,0.0002408,0.0002394,0.0002397,30471.0,,,,,
+1726155300000,0.0002398,0.0002398,0.0002393,0.0002394,669.0,,,,,
+1726155600000,0.0002395,0.0002398,0.0002395,0.0002397,1573.0,,,,,
+1726155900000,0.0002398,0.0002398,0.0002394,0.0002394,877.0,,,,,
+1726156200000,0.0002397,0.0002397,0.0002396,0.0002397,2014.0,,,,,
+1726156500000,0.0002398,0.00024,0.0002398,0.0002399,2588.0,,,,,
+1726156800000,0.0002402,0.0002404,0.0002398,0.0002399,3808.0,,,,,
+1726157100000,0.0002399,0.0002399,0.0002398,0.0002398,158.0,,,,,
+1726157400000,0.0002396,0.0002396,0.0002392,0.0002392,241.0,,,,,
+1726157700000,0.0002391,0.0002391,0.0002387,0.0002387,1329.0,,,,,
+1726158000000,0.0002387,0.0002388,0.0002386,0.0002388,1721.0,,,,,
+1726158300000,0.0002386,0.0002389,0.0002383,0.0002384,18526.0,,,,,
+1726158600000,0.0002382,0.0002382,0.0002381,0.0002381,466.0,,,,,
+1726158900000,0.0002385,0.0002385,0.0002381,0.0002381,2454.0,,,,,
+1726159200000,0.0002385,0.0002385,0.0002379,0.0002379,1477.0,,,,,
+1726159500000,0.0002381,0.0002383,0.0002381,0.0002382,328.0,,,,,
+1726159800000,0.0002384,0.0002385,0.0002382,0.0002382,1001.0,,,,,
+1726160100000,0.0002383,0.0002383,0.0002382,0.0002383,326.0,,,,,
+1726160400000,0.0002384,0.000239,0.0002384,0.0002387,842.0,,,,,
+1726160700000,0.0002394,0.0002401,0.0002394,0.0002399,7108.0,,,,,
+1726161000000,0.00024,0.0002401,0.0002398,0.0002398,470.0,,,,,
+1726161300000,0.0002395,0.0002399,0.0002395,0.0002399,1103.0,,,,,
+1726161600000,0.0002395,0.0002398,0.0002393,0.0002395,4009.0,,,,,
+1726161900000,0.0002396,0.0002405,0.0002395,0.00024,4831.0,,,,,
+1726162200000,0.00024,0.0002403,0.00024,0.0002401,1432.0,,,,,
+1726162500000,0.0002399,0.00024,0.0002391,0.0002391,1238.0,,,,,
+1726162800000,0.000239,0.000239,0.0002387,0.0002389,7466.0,,,,,
+1726163100000,0.0002389,0.0002392,0.0002389,0.0002392,1129.0,,,,,
+1726163400000,0.0002393,0.0002396,0.0002393,0.0002396,881.0,,,,,
+1726163700000,0.0002397,0.0002397,0.0002393,0.0002393,2101.0,,,,,
+1726164000000,0.0002395,0.0002396,0.0002393,0.0002396,544.0,,,,,
+1726164300000,0.0002395,0.0002399,0.0002395,0.0002399,242.0,,,,,
+1726164600000,0.00024,0.0002401,0.0002397,0.0002397,399.0,,,,,
+1726164900000,0.0002397,0.0002397,0.0002391,0.0002391,236.0,,,,,
+1726165200000,0.000239,0.0002391,0.0002385,0.0002385,1224.0,,,,,
+1726165500000,0.0002384,0.0002384,0.000238,0.0002381,8260.0,,,,,
+1726165800000,0.0002382,0.0002383,0.0002378,0.0002378,1817.0,,,,,
+1726166100000,0.0002377,0.0002379,0.0002377,0.0002379,2718.0,,,,,
+1726166400000,0.000238,0.0002384,0.0002377,0.0002384,6413.0,,,,,
+1726166700000,0.0002383,0.0002383,0.0002379,0.0002381,1872.0,,,,,
+1726167000000,0.0002388,0.0002396,0.0002388,0.0002394,22612.0,,,,,
+1726167300000,0.0002391,0.0002395,0.0002388,0.0002395,1426.0,,,,,
+1726167600000,0.0002392,0.0002392,0.0002391,0.0002391,802.0,,,,,
+1726167900000,0.0002387,0.0002387,0.0002382,0.0002382,4393.0,,,,,
+1726168200000,0.0002383,0.0002384,0.0002382,0.0002382,2852.0,,,,,
+1726168500000,0.0002384,0.0002386,0.0002382,0.0002382,2153.0,,,,,
+1726168800000,0.0002386,0.0002386,0.0002385,0.0002385,746.0,,,,,
+1726169100000,0.0002386,0.0002386,0.0002386,0.0002386,148.0,,,,,
+1726169400000,0.0002388,0.0002388,0.0002386,0.0002388,512.0,,,,,
+1726169700000,0.0002388,0.000239,0.0002387,0.0002388,538.0,,,,,
+1726170000000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726170300000,0.0002386,0.0002386,0.0002386,0.0002386,774.0,,,,,
+1726170600000,0.0002385,0.0002387,0.0002384,0.0002385,1472.0,,,,,
+1726170900000,0.0002384,0.0002388,0.0002384,0.0002386,573.0,,,,,
+1726171200000,0.0002387,0.0002387,0.0002387,0.0002387,196.0,,,,,
+1726171500000,0.0002388,0.0002389,0.0002387,0.0002387,1079.0,,,,,
+1726171800000,0.0002389,0.000239,0.0002389,0.000239,1150.0,,,,,
+1726172100000,0.0002392,0.0002392,0.0002392,0.0002392,122.0,,,,,
+1726172400000,0.0002392,0.0002392,0.0002392,0.0002392,0.0,,,,,
+1726172700000,0.0002388,0.0002388,0.0002387,0.0002387,1000.0,,,,,
+1726173000000,0.0002387,0.0002387,0.0002387,0.0002387,5004.0,,,,,
+1726173300000,0.0002392,0.0002392,0.0002392,0.0002392,22.0,,,,,
+1726173600000,0.0002393,0.0002393,0.0002393,0.0002393,1374.0,,,,,
+1726173900000,0.0002396,0.00024,0.0002396,0.0002399,2004.0,,,,,
+1726174200000,0.0002399,0.00024,0.0002397,0.0002397,16670.0,,,,,
+1726174500000,0.0002399,0.0002401,0.0002399,0.0002401,1287.0,,,,,
+1726174800000,0.0002402,0.0002404,0.0002401,0.0002401,4272.0,,,,,
+1726175100000,0.0002402,0.0002405,0.0002402,0.0002403,3486.0,,,,,
+1726175400000,0.0002406,0.0002411,0.0002406,0.0002411,507.0,,,,,
+1726175700000,0.0002412,0.0002413,0.000241,0.000241,1125.0,,,,,
+1726176000000,0.000241,0.000241,0.000241,0.000241,0.0,,,,,
+1726176300000,0.0002414,0.0002416,0.0002414,0.0002414,706.0,,,,,
+1726176600000,0.0002412,0.0002412,0.00024,0.0002406,32081.0,,,,,
+1726176900000,0.0002406,0.0002406,0.00024,0.00024,982.0,,,,,
+1726177200000,0.00024,0.0002404,0.00024,0.0002404,1141.0,,,,,
+1726177500000,0.0002401,0.0002402,0.0002401,0.0002402,276.0,,,,,
+1726177800000,0.0002403,0.0002404,0.0002403,0.0002404,162.0,,,,,
+1726178100000,0.0002404,0.0002404,0.0002404,0.0002404,6707.0,,,,,
+1726178400000,0.0002404,0.0002404,0.0002404,0.0002404,0.0,,,,,
+1726178700000,0.0002401,0.0002401,0.0002401,0.0002401,3529.0,,,,,
+1726179000000,0.0002399,0.0002399,0.0002399,0.0002399,93.0,,,,,
+1726179300000,0.0002399,0.0002399,0.0002399,0.0002399,158.0,,,,,
+1726179600000,0.0002398,0.0002398,0.0002398,0.0002398,527.0,,,,,
+1726179900000,0.0002397,0.0002397,0.0002396,0.0002396,720.0,,,,,
+1726180200000,0.0002396,0.0002396,0.0002393,0.0002393,214.0,,,,,
+1726180500000,0.0002391,0.0002391,0.0002388,0.0002389,1221.0,,,,,
+1726180800000,0.0002387,0.0002387,0.0002383,0.0002383,1690.0,,,,,
+1726181100000,0.0002383,0.0002383,0.0002377,0.0002383,12082.0,,,,,
+1726181400000,0.0002383,0.0002383,0.0002383,0.0002383,148.0,,,,,
+1726181700000,0.0002384,0.0002385,0.0002384,0.0002385,295.0,,,,,
+1726182000000,0.0002385,0.0002385,0.0002385,0.0002385,0.0,,,,,
+1726182300000,0.0002384,0.0002385,0.0002384,0.0002385,2145.0,,,,,
+1726182600000,0.0002385,0.0002385,0.0002384,0.0002384,1340.0,,,,,
+1726182900000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726183200000,0.0002383,0.0002383,0.0002383,0.0002383,38.0,,,,,
+1726183500000,0.0002383,0.0002383,0.0002383,0.0002383,0.0,,,,,
+1726183800000,0.0002378,0.0002379,0.0002378,0.0002379,53.0,buy,0.00023805000000000012,711.5220873823592,708492,0.0
+1726184100000,0.0002377,0.0002377,0.0002377,0.0002377,613.0,,,,,
+1726184400000,0.0002376,0.0002376,0.0002376,0.0002376,273.0,,,,,
+1726184700000,0.0002376,0.0002376,0.0002376,0.0002376,21.0,,,,,
+1726185000000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726185300000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726185600000,0.0002383,0.0002384,0.0002376,0.0002376,1362.0,,,,,
+1726185900000,0.0002376,0.0002376,0.0002375,0.0002376,721.0,,,,,
+1726186200000,0.0002378,0.0002385,0.0002378,0.0002385,4953.0,,,,,
+1726186500000,0.0002384,0.0002384,0.0002383,0.0002383,2128.0,,,,,
+1726186800000,0.0002383,0.0002383,0.0002383,0.0002383,0.0,,,,,
+1726187100000,0.0002375,0.0002375,0.0002371,0.0002371,1543.0,,,,,
+1726187400000,0.000237,0.0002372,0.000237,0.0002372,73.0,,,,,
+1726187700000,0.0002371,0.0002371,0.0002371,0.0002371,51.0,,,,,
+1726188000000,0.0002371,0.0002371,0.0002371,0.0002371,0.0,,,,,
+1726188300000,0.0002371,0.0002371,0.0002371,0.0002371,149.0,,,,,
+1726188600000,0.0002369,0.0002369,0.0002369,0.0002369,329.0,,,,,
+1726188900000,0.0002368,0.0002368,0.0002368,0.0002368,195.0,,,,,
+1726189200000,0.0002369,0.000237,0.0002369,0.0002369,264.0,,,,,
+1726189500000,0.000237,0.000237,0.0002368,0.000237,4106.0,,,,,
+1726189800000,0.0002368,0.0002369,0.0002368,0.0002369,332.0,,,,,
+1726190100000,0.0002369,0.0002369,0.0002369,0.0002369,0.0,,,,,
+1726190400000,0.0002368,0.0002368,0.0002368,0.0002368,108.0,,,,,
+1726190700000,0.0002367,0.0002367,0.0002367,0.0002367,653.0,,,,,
+1726191000000,0.0002367,0.0002367,0.0002365,0.0002365,349.0,,,,,
+1726191300000,0.0002365,0.0002365,0.0002365,0.0002365,5.0,,,,,
+1726191600000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726191900000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726192200000,0.0002366,0.0002366,0.0002366,0.0002366,2266.0,,,,,
+1726192500000,0.0002365,0.0002367,0.0002365,0.0002367,1775.0,,,,,
+1726192800000,0.0002365,0.0002365,0.0002358,0.0002361,5453.0,,,,,
+1726193100000,0.0002364,0.0002364,0.0002362,0.0002362,313.0,,,,,
+1726193400000,0.0002362,0.0002362,0.0002361,0.0002362,1849.0,,,,,
+1726193700000,0.0002361,0.0002361,0.0002361,0.0002361,400.0,,,,,
+1726194000000,0.0002362,0.0002366,0.0002362,0.0002365,309.0,,,,,
+1726194300000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726194600000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726194900000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726195200000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726195500000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726195800000,0.0002365,0.0002365,0.0002365,0.0002365,1605.0,,,,,
+1726196100000,0.0002367,0.0002369,0.0002367,0.0002368,1164.0,,,,,
+1726196400000,0.0002368,0.0002368,0.0002368,0.0002368,696.0,,,,,
+1726196700000,0.0002367,0.0002367,0.0002367,0.0002367,695.0,,,,,
+1726197000000,0.000237,0.000237,0.000237,0.000237,185.0,,,,,
+1726197300000,0.0002371,0.0002372,0.0002371,0.0002371,401.0,,,,,
+1726197600000,0.000237,0.0002372,0.000237,0.0002372,361.0,,,,,
+1726197900000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726198200000,0.0002373,0.0002377,0.0002373,0.0002377,859.0,,,,,
+1726198500000,0.0002377,0.0002378,0.0002375,0.0002375,1052.0,,,,,
+1726198800000,0.0002375,0.0002375,0.0002375,0.0002375,0.0,,,,,
+1726199100000,0.0002375,0.0002385,0.0002375,0.0002381,3419.0,,,,,
+1726199400000,0.0002379,0.000238,0.0002378,0.0002378,5189.0,,,,,
+1726199700000,0.000238,0.000238,0.000238,0.000238,156.0,,,,,
+1726200000000,0.0002382,0.0002382,0.0002382,0.0002382,386.0,,,,,
+1726200300000,0.0002383,0.0002383,0.0002383,0.0002383,820.0,,,,,
+1726200600000,0.0002383,0.0002385,0.0002383,0.0002385,445.0,,,,,
+1726200900000,0.0002383,0.0002383,0.0002383,0.0002383,524.0,,,,,
+1726201200000,0.0002386,0.0002386,0.0002386,0.0002386,476.0,,,,,
+1726201500000,0.0002387,0.0002405,0.0002387,0.0002403,6388.0,,,,,
+1726201800000,0.0002406,0.0002406,0.0002406,0.0002406,89.0,,,,,
+1726202100000,0.0002409,0.0002423,0.0002409,0.0002419,9160.0,,,,,
+1726202400000,0.0002413,0.0002425,0.0002413,0.0002424,1436.0,,,,,
+1726202700000,0.0002422,0.0002422,0.0002416,0.0002416,305.0,,,,,
+1726203000000,0.0002415,0.0002436,0.0002415,0.0002433,31546.0,,,,,
+1726203300000,0.0002434,0.0002434,0.0002426,0.0002426,26825.0,,,,,
+1726203600000,0.0002424,0.0002424,0.0002421,0.0002421,466.0,sell,0.00024213,711.5220873823592,486524,0.0025586178083170505
+1726203900000,0.0002423,0.0002423,0.0002423,0.0002423,132.0,,,,,
+1726204200000,0.000243,0.0002436,0.000243,0.0002436,1044.0,,,,,
+1726204500000,0.0002432,0.0002432,0.0002429,0.0002429,987.0,,,,,
+1726204800000,0.0002426,0.0002426,0.0002426,0.0002426,301.0,,,,,
+1726205100000,0.0002431,0.0002431,0.0002431,0.0002431,194.0,,,,,
+1726205400000,0.0002429,0.0002429,0.0002429,0.0002429,280.0,,,,,
+1726205700000,0.0002425,0.0002425,0.000242,0.000242,920.0,,,,,
+1726206000000,0.0002421,0.0002421,0.0002421,0.0002421,124.0,,,,,
+1726206300000,0.0002419,0.0002419,0.0002419,0.0002419,153.0,,,,,
+1726206600000,0.0002418,0.0002419,0.0002417,0.0002419,524.0,,,,,
+1726206900000,0.0002419,0.0002419,0.0002419,0.0002419,0.0,,,,,
+1726207200000,0.0002421,0.0002421,0.0002419,0.0002419,638.0,,,,,
+1726207500000,0.0002426,0.0002432,0.0002426,0.000243,3384.0,,,,,
+1726207800000,0.000243,0.000243,0.000243,0.000243,32.0,,,,,
+1726208100000,0.0002431,0.0002431,0.000243,0.000243,300.0,,,,,
+1726208400000,0.0002429,0.0002434,0.0002428,0.0002434,4395.0,,,,,
+1726208700000,0.0002434,0.000244,0.0002434,0.0002436,2125.0,,,,,
+1726209000000,0.0002434,0.0002434,0.0002431,0.0002431,878.0,,,,,
+1726209300000,0.0002427,0.0002428,0.0002427,0.0002428,1533.0,,,,,
+1726209600000,0.000243,0.000243,0.0002426,0.0002428,4623.0,,,,,
+1726209900000,0.0002425,0.0002428,0.0002425,0.0002427,155.0,,,,,
+1726210200000,0.0002429,0.0002431,0.0002428,0.0002431,205.0,,,,,
+1726210500000,0.0002433,0.0002433,0.0002424,0.0002424,716.0,,,,,
+1726210800000,0.0002423,0.0002423,0.0002417,0.0002417,1377.0,,,,,
+1726211100000,0.0002416,0.0002416,0.0002409,0.0002409,2676.0,,,,,
+1726211400000,0.0002409,0.0002409,0.0002403,0.0002403,793.0,,,,,
+1726211700000,0.0002404,0.0002407,0.0002404,0.0002404,1159.0,,,,,
+1726212000000,0.0002402,0.0002402,0.00024,0.00024,3050.0,,,,,
+1726212300000,0.0002398,0.0002398,0.0002393,0.0002393,2709.0,buy,0.00023999999999999998,707.909317948275,508146,0.0
+1726212600000,0.0002392,0.0002394,0.000239,0.0002391,1091.0,,,,,
+1726212900000,0.0002392,0.0002397,0.0002392,0.0002397,458.0,,,,,
+1726213200000,0.0002397,0.0002397,0.0002397,0.0002397,0.0,,,,,
+1726213500000,0.00024,0.00024,0.00024,0.00024,9.0,,,,,
+1726213800000,0.0002402,0.0002402,0.0002401,0.0002402,697.0,,,,,
+1726214100000,0.00024,0.00024,0.00024,0.00024,717.0,,,,,
+1726214400000,0.0002404,0.0002405,0.0002404,0.0002405,142.0,,,,,
+1726214700000,0.0002405,0.0002405,0.0002404,0.0002404,161.0,,,,,
+1726215000000,0.0002408,0.0002408,0.0002408,0.0002408,72.0,,,,,
+1726215300000,0.0002407,0.0002411,0.0002407,0.0002411,208.0,,,,,
+1726215600000,0.0002412,0.0002414,0.0002404,0.0002409,53513.0,,,,,
+1726215900000,0.0002409,0.0002409,0.0002404,0.0002405,4403.0,,,,,
+1726216200000,0.0002405,0.0002406,0.0002405,0.0002406,2272.0,,,,,
+1726216500000,0.0002406,0.000241,0.0002406,0.0002409,1698.0,,,,,
+1726216800000,0.0002409,0.0002411,0.0002409,0.000241,1211.0,,,,,
+1726217100000,0.0002411,0.0002411,0.0002411,0.0002411,1812.0,,,,,
+1726217400000,0.0002415,0.0002421,0.0002415,0.0002421,2462.0,,,,,
+1726217700000,0.0002421,0.0002426,0.0002421,0.0002426,1023.0,,,,,
+1726218000000,0.0002426,0.0002426,0.0002421,0.0002421,13293.0,,,,,
+1726218300000,0.0002424,0.0002424,0.0002419,0.0002419,3465.0,,,,,
+1726218600000,0.0002418,0.0002418,0.0002416,0.0002416,486.0,,,,,
+1726218900000,0.0002413,0.0002413,0.0002403,0.0002407,3121.0,,,,,
+1726219200000,0.0002407,0.0002407,0.0002405,0.0002405,5574.0,,,,,
+1726219500000,0.0002403,0.0002404,0.0002403,0.0002403,507.0,,,,,
+1726219800000,0.0002402,0.0002405,0.0002402,0.0002405,2090.0,,,,,
+1726220100000,0.0002401,0.0002401,0.0002396,0.0002396,2142.0,,,,,
+1726220400000,0.00024,0.0002401,0.00024,0.0002401,202.0,,,,,
+1726220700000,0.0002401,0.0002401,0.0002398,0.0002398,5328.0,,,,,
+1726221000000,0.0002395,0.0002397,0.0002393,0.0002394,1480.0,,,,,
+1726221300000,0.0002395,0.0002395,0.0002393,0.0002393,4441.0,,,,,
+1726221600000,0.0002394,0.0002395,0.0002394,0.0002395,262.0,,,,,
+1726221900000,0.0002394,0.0002395,0.0002389,0.0002395,10382.0,,,,,
+1726222200000,0.0002393,0.0002394,0.0002393,0.0002394,1301.0,,,,,
+1726222500000,0.0002396,0.0002397,0.0002396,0.0002397,1306.0,,,,,
+1726222800000,0.0002397,0.0002397,0.0002393,0.0002393,9240.0,,,,,
+1726223100000,0.0002393,0.0002394,0.0002393,0.0002394,1943.0,,,,,
+1726223400000,0.0002394,0.0002396,0.0002394,0.0002396,729.0,,,,,
+1726223700000,0.0002397,0.0002399,0.0002397,0.0002398,1635.0,,,,,
+1726224000000,0.00024,0.0002403,0.00024,0.0002402,12684.0,,,,,
+1726224300000,0.0002401,0.0002401,0.0002398,0.0002398,3793.0,,,,,
+1726224600000,0.0002398,0.0002399,0.0002396,0.0002396,1753.0,,,,,
+1726224900000,0.0002395,0.0002395,0.0002386,0.0002387,3500.0,,,,,
+1726225200000,0.0002388,0.000239,0.0002387,0.000239,3269.0,,,,,
+1726225500000,0.0002393,0.0002395,0.0002393,0.0002393,4562.0,,,,,
+1726225800000,0.0002386,0.0002386,0.0002384,0.0002384,787.0,,,,,
+1726226100000,0.0002383,0.0002384,0.0002381,0.0002384,3222.0,,,,,
+1726226400000,0.0002388,0.0002389,0.0002388,0.0002388,2517.0,,,,,
+1726226700000,0.0002388,0.0002392,0.0002388,0.0002392,7631.0,,,,,
+1726227000000,0.0002395,0.0002396,0.0002392,0.0002393,3321.0,,,,,
+1726227300000,0.0002392,0.0002392,0.0002388,0.0002388,4176.0,,,,,
+1726227600000,0.000239,0.000239,0.000239,0.000239,265.0,,,,,
+1726227900000,0.000239,0.000239,0.000239,0.000239,4301.0,,,,,
+1726228200000,0.000239,0.0002391,0.0002387,0.0002391,4516.0,,,,,
+1726228500000,0.0002388,0.0002389,0.0002388,0.0002389,273.0,,,,,
+1726228800000,0.000239,0.000239,0.000239,0.000239,223.0,,,,,
+1726229100000,0.0002389,0.0002389,0.0002389,0.0002389,208.0,,,,,
+1726229400000,0.0002386,0.0002391,0.0002386,0.0002391,1953.0,,,,,
+1726229700000,0.0002394,0.00024,0.0002394,0.00024,623.0,,,,,
+1726230000000,0.0002399,0.0002406,0.0002399,0.0002406,4961.0,,,,,
+1726230300000,0.0002407,0.0002409,0.0002407,0.0002409,440.0,,,,,
+1726230600000,0.000241,0.0002411,0.000241,0.0002411,97.0,,,,,
+1726230900000,0.0002404,0.0002412,0.0002404,0.0002412,515.0,,,,,
+1726231200000,0.0002411,0.0002412,0.0002411,0.0002412,306.0,,,,,
+1726231500000,0.000241,0.000241,0.000241,0.000241,45.0,,,,,
+1726231800000,0.0002411,0.0002424,0.0002411,0.0002421,9371.0,,,,,
+1726232100000,0.000242,0.0002425,0.0002417,0.0002424,20775.0,,,,,
+1726232400000,0.0002423,0.0002425,0.0002419,0.0002419,2512.0,,,,,
+1726232700000,0.0002417,0.0002435,0.0002415,0.000243,3441355.0,,,,,
+1726233000000,0.000243,0.0002432,0.0002419,0.0002419,743039.0,,,,,
+1726233300000,0.0002419,0.0002428,0.0002419,0.0002426,3728.0,,,,,
+1726233600000,0.0002425,0.0002426,0.0002419,0.000242,430.0,,,,,
+1726233900000,0.0002419,0.0002419,0.0002413,0.0002413,7753.0,,,,,
+1726234200000,0.0002415,0.0002417,0.0002411,0.0002417,11238.0,,,,,
+1726234500000,0.0002417,0.000242,0.0002417,0.000242,193.0,,,,,
+1726234800000,0.0002411,0.0002411,0.0002408,0.0002408,169.0,,,,,
+1726235100000,0.0002405,0.000241,0.0002405,0.000241,547.0,,,,,
+1726235400000,0.0002416,0.0002419,0.0002416,0.0002418,7266.0,,,,,
+1726235700000,0.0002418,0.0002419,0.0002415,0.0002415,7531.0,,,,,
+1726236000000,0.0002415,0.0002418,0.0002414,0.0002418,199.0,,,,,
+1726236300000,0.0002417,0.0002417,0.0002404,0.0002404,2627.0,,,,,
+1726236600000,0.0002405,0.0002406,0.0002403,0.0002403,14107.0,,,,,
+1726236900000,0.0002403,0.0002403,0.0002401,0.0002403,1298.0,,,,,
+1726237200000,0.0002407,0.0002407,0.0002407,0.0002407,28.0,,,,,
+1726237500000,0.0002405,0.0002411,0.0002404,0.000241,1673.0,,,,,
+1726237800000,0.0002411,0.0002424,0.0002411,0.0002424,39273.0,,,,,
+1726238100000,0.0002423,0.0002423,0.0002411,0.0002411,3621.0,,,,,
+1726238400000,0.000241,0.0002411,0.0002406,0.0002408,13597.0,,,,,
+1726238700000,0.0002406,0.0002413,0.0002405,0.0002412,1259.0,,,,,
+1726239000000,0.0002414,0.0002414,0.0002414,0.0002414,13.0,,,,,
+1726239300000,0.0002404,0.0002406,0.00024,0.0002406,8957.0,,,,,
+1726239600000,0.0002407,0.0002408,0.0002407,0.0002408,1955.0,,,,,
+1726239900000,0.0002402,0.0002405,0.0002402,0.0002404,2620.0,,,,,
+1726240200000,0.0002403,0.0002403,0.0002398,0.0002401,1298.0,,,,,
+1726240500000,0.0002401,0.0002401,0.0002401,0.0002401,0.0,,,,,
+1726240800000,0.0002401,0.0002401,0.0002391,0.0002392,3761.0,,,,,
+1726241100000,0.000239,0.000239,0.0002379,0.0002383,7421.0,,,,,
+1726241400000,0.0002378,0.0002378,0.000237,0.000237,4638.0,,,,,
+1726241700000,0.0002369,0.0002392,0.0002368,0.0002392,12505.0,,,,,
+1726242000000,0.0002389,0.000239,0.0002382,0.0002389,1831.0,,,,,
+1726242300000,0.0002383,0.0002383,0.0002377,0.0002378,4807.0,,,,,
+1726242600000,0.0002376,0.0002377,0.0002374,0.0002374,2025.0,,,,,
+1726242900000,0.0002374,0.0002374,0.000237,0.0002371,4103.0,,,,,
+1726243200000,0.000237,0.0002373,0.0002369,0.0002371,1546.0,,,,,
+1726243500000,0.0002373,0.0002374,0.0002361,0.0002366,14892.0,buy,0.00023675,732.2249216076391,614577,0.0
+1726243800000,0.0002366,0.0002366,0.0002364,0.0002364,1014.0,,,,,
+1726244100000,0.0002363,0.0002364,0.0002362,0.0002362,12500.0,,,,,
+1726244400000,0.000236,0.0002363,0.0002359,0.0002361,1473.0,,,,,
+1726244700000,0.0002364,0.0002365,0.0002364,0.0002364,464.0,,,,,
+1726245000000,0.0002365,0.0002368,0.0002365,0.0002368,173.0,,,,,
+1726245300000,0.000237,0.0002371,0.0002368,0.0002369,2128.0,,,,,
+1726245600000,0.0002369,0.0002373,0.0002369,0.0002373,3581.0,,,,,
+1726245900000,0.0002373,0.0002377,0.0002373,0.0002376,2964.0,,,,,
+1726246200000,0.0002376,0.0002376,0.0002367,0.0002367,58.0,,,,,
+1726246500000,0.0002367,0.0002367,0.0002367,0.0002367,3013.0,,,,,
+1726246800000,0.0002367,0.0002367,0.0002363,0.0002363,4610.0,,,,,
+1726247100000,0.0002362,0.0002366,0.0002361,0.0002366,5877.0,,,,,
+1726247400000,0.0002366,0.0002367,0.0002365,0.0002365,4392.0,,,,,
+1726247700000,0.0002362,0.0002363,0.0002357,0.0002358,17711.0,,,,,
+1726248000000,0.0002359,0.0002361,0.0002359,0.0002361,6798.0,,,,,
+1726248300000,0.000236,0.000236,0.0002358,0.0002358,4368.0,,,,,
+1726248600000,0.0002358,0.0002359,0.0002358,0.0002359,3443.0,,,,,
+1726248900000,0.0002357,0.0002357,0.0002353,0.0002353,767.0,,,,,
+1726249200000,0.0002355,0.0002355,0.0002349,0.0002349,1690.0,,,,,
+1726249500000,0.0002349,0.0002349,0.0002342,0.0002345,11673.0,,,,,
+1726249800000,0.0002347,0.0002355,0.0002347,0.0002351,12614.0,,,,,
+1726250100000,0.0002353,0.0002355,0.0002353,0.0002355,810.0,,,,,
+1726250400000,0.0002355,0.0002356,0.0002354,0.0002356,18396.0,,,,,
+1726250700000,0.0002356,0.0002358,0.0002354,0.0002358,2867.0,,,,,
+1726251000000,0.0002359,0.000236,0.0002359,0.000236,1534.0,,,,,
+1726251300000,0.0002359,0.0002359,0.0002359,0.0002359,276.0,,,,,
+1726251600000,0.0002355,0.0002357,0.0002354,0.0002356,4244.0,,,,,
+1726251900000,0.0002356,0.0002356,0.0002355,0.0002355,3502.0,,,,,
+1726252200000,0.0002353,0.0002353,0.0002342,0.0002343,6298.0,,,,,
+1726252500000,0.0002341,0.0002343,0.0002338,0.0002342,3712.0,,,,,
+1726252800000,0.0002341,0.0002343,0.0002341,0.0002342,506.0,,,,,
+1726253100000,0.0002344,0.0002345,0.0002344,0.0002344,3807.0,,,,,
+1726253400000,0.000235,0.0002352,0.000235,0.0002352,2460.0,,,,,
+1726253700000,0.0002352,0.0002352,0.0002352,0.0002352,0.0,,,,,
+1726254000000,0.0002349,0.0002349,0.0002349,0.0002349,1319.0,,,,,
+1726254300000,0.0002348,0.0002348,0.0002347,0.0002347,2435.0,,,,,
+1726254600000,0.0002347,0.0002347,0.0002347,0.0002347,5000.0,,,,,
+1726254900000,0.0002345,0.0002347,0.0002345,0.0002347,1751.0,,,,,
+1726255200000,0.0002346,0.0002346,0.0002346,0.0002346,426.0,,,,,
+1726255500000,0.0002346,0.0002348,0.0002346,0.0002348,279.0,,,,,
+1726255800000,0.0002346,0.0002346,0.0002344,0.0002344,8517.0,,,,,
+1726256100000,0.0002346,0.0002348,0.0002346,0.0002348,1872.0,,,,,
+1726256400000,0.0002347,0.000235,0.0002347,0.0002348,8724.0,,,,,
+1726256700000,0.0002346,0.0002346,0.0002346,0.0002346,329.0,,,,,
+1726257000000,0.0002349,0.000235,0.0002348,0.0002348,6949.0,,,,,
+1726257300000,0.0002348,0.0002348,0.0002346,0.0002348,2018.0,,,,,
+1726257600000,0.0002348,0.0002352,0.0002348,0.0002352,1893.0,,,,,
+1726257900000,0.0002351,0.0002358,0.0002351,0.0002358,627.0,,,,,
+1726258200000,0.0002356,0.0002358,0.0002356,0.0002358,2000.0,,,,,
+1726258500000,0.0002358,0.0002358,0.0002358,0.0002358,0.0,,,,,
+1726258800000,0.0002358,0.0002358,0.0002358,0.0002358,8.0,,,,,
+1726259100000,0.0002358,0.0002358,0.0002357,0.0002357,2098.0,,,,,
+1726259400000,0.0002359,0.0002359,0.0002357,0.0002357,1145.0,,,,,
+1726259700000,0.0002358,0.0002358,0.0002358,0.0002358,474.0,,,,,
+1726260000000,0.0002356,0.0002356,0.0002356,0.0002356,238.0,,,,,
+1726260300000,0.0002356,0.0002356,0.0002355,0.0002355,353.0,,,,,
+1726260600000,0.0002354,0.0002355,0.0002354,0.0002355,3708.0,,,,,
+1726260900000,0.0002353,0.0002354,0.0002353,0.0002354,977.0,,,,,
+1726261200000,0.0002354,0.0002354,0.0002354,0.0002354,0.0,,,,,
+1726261500000,0.0002354,0.0002355,0.0002354,0.0002355,603.0,,,,,
+1726261800000,0.0002351,0.0002351,0.0002346,0.0002348,8497.0,,,,,
+1726262100000,0.0002345,0.0002345,0.0002345,0.0002345,208.0,,,,,
+1726262400000,0.0002347,0.0002349,0.0002347,0.0002347,469.0,,,,,
+1726262700000,0.0002346,0.0002346,0.0002346,0.0002346,162.0,,,,,
+1726263000000,0.0002349,0.000235,0.0002338,0.0002339,4887.0,,,,,
+1726263300000,0.0002341,0.0002341,0.0002331,0.0002337,13409.0,,,,,
+1726263600000,0.0002335,0.0002335,0.0002335,0.0002335,120.0,,,,,
+1726263900000,0.0002342,0.0002342,0.0002341,0.0002341,352.0,,,,,
+1726264200000,0.0002341,0.0002341,0.000234,0.000234,779.0,,,,,
+1726264500000,0.0002341,0.0002341,0.0002341,0.0002341,1735.0,,,,,
+1726264800000,0.000234,0.000234,0.0002339,0.0002339,3143.0,,,,,
+1726265100000,0.0002343,0.0002343,0.0002343,0.0002343,227.0,,,,,
+1726265400000,0.0002344,0.0002345,0.0002344,0.0002344,3902.0,,,,,
+1726265700000,0.0002342,0.0002342,0.0002337,0.0002337,5892.0,,,,,
+1726266000000,0.0002338,0.0002338,0.0002338,0.0002338,21.0,,,,,
+1726266300000,0.0002339,0.0002342,0.0002339,0.0002342,4823.0,,,,,
+1726266600000,0.0002341,0.0002342,0.0002341,0.0002342,1532.0,,,,,
+1726266900000,0.0002342,0.0002343,0.0002341,0.0002341,405.0,,,,,
+1726267200000,0.0002339,0.0002339,0.0002339,0.0002339,320.0,,,,,
+1726267500000,0.0002339,0.0002339,0.0002339,0.0002339,0.0,,,,,
+1726267800000,0.0002338,0.0002339,0.0002338,0.0002339,3657.0,,,,,
+1726268100000,0.0002338,0.0002338,0.0002338,0.0002338,599.0,,,,,
+1726268400000,0.0002339,0.0002339,0.0002339,0.0002339,859.0,,,,,
+1726268700000,0.0002338,0.000234,0.0002335,0.0002335,1234.0,,,,,
+1726269000000,0.0002335,0.0002336,0.0002335,0.0002336,54.0,,,,,
+1726269300000,0.0002335,0.0002336,0.0002335,0.0002336,264.0,,,,,
+1726269600000,0.0002337,0.0002337,0.0002337,0.0002337,139.0,,,,,
+1726269900000,0.0002339,0.0002339,0.0002339,0.0002339,325.0,,,,,
+1726270200000,0.0002339,0.0002339,0.0002339,0.0002339,0.0,,,,,
+1726270500000,0.000234,0.000234,0.0002339,0.0002339,298.0,,,,,
+1726270800000,0.000234,0.0002342,0.000234,0.0002342,987.0,,,,,
+1726271100000,0.0002342,0.0002342,0.0002342,0.0002342,0.0,,,,,
+1726271400000,0.0002345,0.0002345,0.0002345,0.0002345,1805.0,,,,,
+1726271700000,0.0002346,0.0002349,0.0002346,0.0002349,701.0,,,,,
+1726272000000,0.0002347,0.0002347,0.0002343,0.0002343,2498.0,,,,,
+1726272300000,0.0002344,0.0002345,0.0002342,0.0002342,6605.0,,,,,
+1726272600000,0.0002341,0.0002344,0.0002341,0.0002344,11756.0,,,,,
+1726272900000,0.0002345,0.0002349,0.0002345,0.0002348,7635.0,,,,,
+1726273200000,0.0002347,0.0002347,0.0002347,0.0002347,212.0,,,,,
+1726273500000,0.0002348,0.000235,0.0002348,0.000235,919.0,,,,,
+1726273800000,0.000235,0.000235,0.000235,0.000235,138.0,,,,,
+1726274100000,0.000235,0.000235,0.000235,0.000235,7992.0,,,,,
+1726274400000,0.000235,0.0002351,0.0002348,0.0002348,3137.0,,,,,
+1726274700000,0.0002348,0.0002348,0.0002348,0.0002348,0.0,,,,,
+1726275000000,0.0002352,0.0002352,0.0002352,0.0002352,6.0,,,,,
+1726275300000,0.0002353,0.0002353,0.0002353,0.0002353,2784.0,,,,,
+1726275600000,0.0002353,0.0002353,0.0002353,0.0002353,0.0,,,,,
+1726275900000,0.0002345,0.0002345,0.0002345,0.0002345,4960.0,,,,,
+1726276200000,0.0002345,0.0002346,0.0002345,0.0002346,304.0,,,,,
+1726276500000,0.0002351,0.0002351,0.0002351,0.0002351,139.0,,,,,
+1726276800000,0.0002352,0.0002352,0.0002352,0.0002352,211.0,,,,,
+1726277100000,0.0002352,0.0002352,0.0002352,0.0002352,6587.0,,,,,
+1726277400000,0.0002352,0.0002354,0.0002352,0.0002354,2925.0,,,,,
+1726277700000,0.0002355,0.0002357,0.0002355,0.0002355,1455.0,,,,,
+1726278000000,0.0002357,0.0002361,0.0002357,0.0002361,1156.0,,,,,
+1726278300000,0.0002362,0.0002362,0.0002362,0.0002362,172.0,,,,,
+1726278600000,0.0002363,0.0002365,0.0002363,0.0002365,23.0,,,,,
+1726278900000,0.0002366,0.0002366,0.0002364,0.0002365,6576.0,,,,,
+1726279200000,0.0002363,0.0002364,0.0002363,0.0002363,2439.0,,,,,
+1726279500000,0.0002363,0.0002363,0.0002363,0.0002363,276.0,,,,,
+1726279800000,0.0002362,0.0002362,0.0002362,0.0002362,1354.0,,,,,
+1726280100000,0.0002365,0.0002372,0.0002365,0.0002372,16778.0,,,,,
+1726280400000,0.0002373,0.0002375,0.0002372,0.0002372,18622.0,,,,,
+1726280700000,0.0002373,0.0002373,0.0002372,0.0002372,443.0,,,,,
+1726281000000,0.000237,0.0002371,0.0002369,0.000237,1048.0,,,,,
+1726281300000,0.0002369,0.0002369,0.0002367,0.0002368,4132.0,,,,,
+1726281600000,0.0002369,0.0002369,0.0002369,0.0002369,239.0,,,,,
+1726281900000,0.0002369,0.0002369,0.0002369,0.0002369,0.0,,,,,
+1726282200000,0.0002366,0.0002372,0.0002366,0.0002371,6456.0,,,,,
+1726282500000,0.0002375,0.0002376,0.0002375,0.0002376,1086.0,,,,,
+1726282800000,0.0002375,0.0002376,0.0002375,0.0002376,891.0,,,,,
+1726283100000,0.0002374,0.0002383,0.0002374,0.0002383,5749.0,,,,,
+1726283400000,0.0002384,0.0002388,0.0002384,0.0002384,7276.0,,,,,
+1726283700000,0.000238,0.0002381,0.000238,0.0002381,3387.0,,,,,
+1726284000000,0.0002381,0.0002381,0.0002379,0.0002379,2870.0,,,,,
+1726284300000,0.0002377,0.0002378,0.0002377,0.0002378,982.0,,,,,
+1726284600000,0.0002378,0.000238,0.0002378,0.0002378,10862.0,,,,,
+1726284900000,0.0002376,0.0002377,0.0002375,0.0002376,1550.0,,,,,
+1726285200000,0.0002376,0.0002376,0.0002372,0.0002372,9185.0,,,,,
+1726285500000,0.0002374,0.0002378,0.0002374,0.0002378,2352.0,,,,,
+1726285800000,0.0002379,0.0002379,0.0002378,0.0002378,5948.0,,,,,
+1726286100000,0.0002372,0.0002373,0.0002372,0.0002373,319.0,,,,,
+1726286400000,0.0002373,0.0002373,0.0002373,0.0002373,0.0,,,,,
+1726286700000,0.0002375,0.0002376,0.0002375,0.0002376,128.0,,,,,
+1726287000000,0.0002372,0.0002372,0.0002372,0.0002372,418.0,,,,,
+1726287300000,0.0002375,0.0002375,0.0002375,0.0002375,160.0,,,,,
+1726287600000,0.0002379,0.0002379,0.0002379,0.0002379,1332.0,,,,,
+1726287900000,0.0002378,0.0002378,0.0002378,0.0002378,530.0,,,,,
+1726288200000,0.0002376,0.0002377,0.0002376,0.0002377,1603.0,,,,,
+1726288500000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726288800000,0.0002377,0.0002377,0.0002376,0.0002377,9496.0,,,,,
+1726289100000,0.0002375,0.0002375,0.0002375,0.0002375,161.0,,,,,
+1726289400000,0.0002376,0.0002377,0.0002376,0.0002376,1640.0,,,,,
+1726289700000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726290000000,0.0002379,0.000238,0.0002379,0.000238,768.0,,,,,
+1726290300000,0.000238,0.0002382,0.000238,0.0002382,1137.0,,,,,
+1726290600000,0.0002386,0.0002389,0.0002386,0.0002389,10809.0,,,,,
+1726290900000,0.0002388,0.0002388,0.0002387,0.0002387,3437.0,,,,,
+1726291200000,0.000239,0.000239,0.000239,0.000239,109.0,,,,,
+1726291500000,0.000239,0.0002392,0.000239,0.0002392,1232.0,,,,,
+1726291800000,0.0002392,0.0002399,0.0002392,0.0002395,2049.0,,,,,
+1726292100000,0.0002393,0.0002393,0.0002393,0.0002393,668.0,,,,,
+1726292400000,0.0002392,0.0002392,0.000239,0.000239,840.0,,,,,
+1726292700000,0.0002391,0.0002391,0.000239,0.000239,616.0,,,,,
+1726293000000,0.000239,0.000239,0.000239,0.000239,20.0,,,,,
+1726293300000,0.0002389,0.0002389,0.0002387,0.0002388,350.0,sell,0.00023882,475.4702528459204,488492,0.000758104035245114
+1726293600000,0.000239,0.000239,0.0002384,0.0002386,1852.0,,,,,
+1726293900000,0.0002387,0.0002388,0.0002386,0.0002388,4352.0,,,,,
+1726294200000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726294500000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726294800000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726295100000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726295400000,0.0002386,0.0002386,0.0002383,0.0002383,687.0,,,,,
+1726295700000,0.0002382,0.0002382,0.0002378,0.0002378,157.0,,,,,
+1726296000000,0.000238,0.0002381,0.0002379,0.0002379,6076.0,,,,,
+1726296300000,0.0002377,0.0002377,0.0002375,0.0002375,1950.0,,,,,
+1726296600000,0.0002377,0.0002377,0.0002377,0.0002377,525.0,,,,,
+1726296900000,0.0002381,0.0002381,0.0002381,0.0002381,60.0,,,,,
+1726297200000,0.0002382,0.0002382,0.0002382,0.0002382,3034.0,,,,,
+1726297500000,0.0002383,0.0002383,0.0002383,0.0002383,37.0,,,,,
+1726297800000,0.0002384,0.0002384,0.0002384,0.0002384,137.0,,,,,
+1726298100000,0.0002384,0.0002384,0.0002384,0.0002384,105.0,,,,,
+1726298400000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726298700000,0.0002384,0.0002384,0.0002384,0.0002384,18.0,,,,,
+1726299000000,0.0002382,0.0002382,0.0002382,0.0002382,159.0,,,,,
+1726299300000,0.000238,0.000238,0.0002377,0.0002377,2871.0,,,,,
+1726299600000,0.000238,0.0002384,0.000238,0.0002384,1854.0,,,,,
+1726299900000,0.0002385,0.0002386,0.0002385,0.0002386,7263.0,,,,,
+1726300200000,0.0002388,0.0002393,0.0002388,0.0002393,29069.0,,,,,
+1726300500000,0.0002393,0.0002394,0.0002393,0.0002394,2124.0,,,,,
+1726300800000,0.0002392,0.0002394,0.0002392,0.0002394,2714.0,,,,,
+1726301100000,0.0002391,0.0002393,0.0002391,0.0002393,435.0,,,,,
+1726301400000,0.0002393,0.0002393,0.0002391,0.0002391,4165.0,,,,,
+1726301700000,0.000239,0.0002392,0.000239,0.0002392,3783.0,,,,,
+1726302000000,0.0002391,0.0002396,0.0002391,0.0002396,5957.0,,,,,
+1726302300000,0.0002397,0.0002418,0.0002397,0.0002418,29791.0,,,,,
+1726302600000,0.0002418,0.0002418,0.0002405,0.0002407,31409.0,,,,,
+1726302900000,0.000241,0.0002415,0.0002407,0.0002415,8536.0,,,,,
+1726303200000,0.0002413,0.0002413,0.000241,0.0002411,11739.0,,,,,
+1726303500000,0.0002409,0.000241,0.0002408,0.0002409,6329.0,,,,,
+1726303800000,0.0002411,0.0002415,0.0002411,0.0002415,3640.0,,,,,
+1726304100000,0.0002413,0.0002416,0.0002411,0.0002416,10598.0,,,,,
+1726304400000,0.0002415,0.0002415,0.0002408,0.0002408,10807.0,,,,,
+1726304700000,0.0002408,0.000241,0.0002407,0.000241,11641.0,,,,,
+1726305000000,0.000241,0.0002418,0.000241,0.0002416,17001.0,,,,,
+1726305300000,0.0002417,0.0002431,0.0002417,0.0002429,11821.0,,,,,
+1726305600000,0.0002427,0.0002427,0.0002424,0.0002424,7629.0,,,,,
+1726305900000,0.0002424,0.0002424,0.000242,0.000242,2917.0,,,,,
+1726306200000,0.0002419,0.0002419,0.0002412,0.0002412,2494.0,,,,,
+1726306500000,0.0002411,0.0002416,0.0002411,0.0002416,5081.0,sell,0.00024135,166.72364416042203,841994,0.0007128748736555811
+1726306800000,0.0002412,0.0002412,0.0002409,0.0002412,896.0,,,,,
+1726307100000,0.0002415,0.0002417,0.0002414,0.0002414,10460.0,,,,,
+1726307400000,0.0002412,0.0002412,0.0002409,0.0002409,3233.0,,,,,
+1726307700000,0.0002405,0.0002407,0.0002405,0.0002405,2373.0,,,,,
+1726308000000,0.0002404,0.0002407,0.0002403,0.0002403,262.0,,,,,
+1726308300000,0.0002402,0.0002407,0.0002401,0.0002407,1134.0,,,,,
+1726308600000,0.0002405,0.0002405,0.0002402,0.0002403,2751.0,,,,,
+1726308900000,0.0002401,0.0002401,0.00024,0.00024,1438.0,,,,,
+1726309200000,0.00024,0.0002405,0.00024,0.0002405,5247.0,,,,,
+1726309500000,0.0002404,0.0002405,0.0002404,0.0002405,7064.0,,,,,
+1726309800000,0.0002405,0.0002411,0.0002405,0.0002411,2965.0,,,,,
+1726310100000,0.0002413,0.0002414,0.0002412,0.0002412,11472.0,,,,,
+1726310400000,0.0002408,0.0002409,0.0002408,0.0002409,1395.0,,,,,
+1726310700000,0.000241,0.0002412,0.000241,0.000241,2337.0,,,,,
+1726311000000,0.000241,0.0002411,0.0002408,0.0002411,6897.0,,,,,
+1726311300000,0.0002411,0.0002413,0.0002409,0.0002409,5579.0,,,,,
+1726311600000,0.0002408,0.0002409,0.0002408,0.0002409,5359.0,,,,,
+1726311900000,0.0002411,0.0002422,0.0002411,0.0002418,6608.0,,,,,
+1726312200000,0.0002421,0.000243,0.0002421,0.0002428,4158.0,,,,,
+1726312500000,0.0002427,0.0002437,0.0002426,0.0002433,12933.0,,,,,
+1726312800000,0.0002434,0.0002453,0.0002432,0.0002449,9465.0,,,,,
+1726313100000,0.0002448,0.0002448,0.0002412,0.0002431,151563.0,sell,0.00024245,518.1425614345643,607260,0.0013285433072866186
+1726313400000,0.0002432,0.0002436,0.000242,0.0002436,4972.0,,,,,
+1726313700000,0.0002434,0.0002444,0.0002434,0.0002443,8082.0,,,,,
+1726314000000,0.0002445,0.0002451,0.0002441,0.000245,32895.0,,,,,
+1726314300000,0.0002451,0.0002456,0.0002442,0.0002445,6647.0,,,,,
+1726314600000,0.0002446,0.0002447,0.0002435,0.0002435,7355.0,,,,,
+1726314900000,0.0002436,0.0002437,0.0002428,0.0002428,7465.0,sell,0.00024281,181.68668916702998,896308,0.0004492612045502068
+1726315200000,0.0002432,0.0002432,0.0002414,0.0002417,5040.0,,,,,
+1726315500000,0.0002419,0.0002425,0.0002416,0.0002416,9694.0,,,,,
+1726315800000,0.0002415,0.000242,0.0002415,0.0002419,5810.0,,,,,
+1726316100000,0.0002417,0.0002424,0.0002417,0.0002419,6185.0,,,,,
+1726316400000,0.000242,0.0002436,0.000242,0.0002432,4203.0,,,,,
+1726316700000,0.0002433,0.0002436,0.0002427,0.000243,9918.0,,,,,
+1726317000000,0.0002432,0.0002432,0.0002427,0.0002431,8776.0,,,,,
+1726317300000,0.0002431,0.0002432,0.0002424,0.0002429,14988.0,,,,,
+1726317600000,0.0002429,0.0002429,0.0002424,0.0002428,4838.0,,,,,
+1726317900000,0.0002427,0.0002432,0.0002427,0.0002429,362.0,,,,,
+1726318200000,0.0002424,0.0002424,0.0002421,0.0002421,16490.0,,,,,
+1726318500000,0.0002421,0.0002421,0.0002415,0.0002419,59051.0,,,,,
+1726318800000,0.0002421,0.0002422,0.0002421,0.0002422,493.0,,,,,
+1726319100000,0.0002421,0.0002425,0.0002421,0.0002425,5119.0,,,,,
+1726319400000,0.0002425,0.0002429,0.0002425,0.0002429,4688.0,,,,,
+1726319700000,0.000243,0.0002435,0.000243,0.0002435,7970.0,,,,,
+1726320000000,0.0002433,0.0002433,0.0002429,0.0002432,2649.0,,,,,
+1726320300000,0.0002436,0.0002438,0.0002434,0.0002438,11649.0,,,,,
+1726320600000,0.0002438,0.000244,0.0002433,0.0002437,11821.0,,,,,
+1726320900000,0.0002435,0.0002435,0.0002434,0.0002435,8244.0,,,,,
+1726321200000,0.0002434,0.0002435,0.0002432,0.0002432,994.0,,,,,
+1726321500000,0.0002434,0.0002438,0.0002434,0.0002437,5739.0,,,,,
+1726321800000,0.0002438,0.0002441,0.0002433,0.0002433,5566.0,,,,,
+1726322100000,0.0002431,0.0002431,0.0002431,0.0002431,158.0,,,,,
+1726322400000,0.0002433,0.0002436,0.0002433,0.0002435,415.0,,,,,
+1726322700000,0.0002433,0.0002433,0.0002427,0.0002427,2820.0,,,,,
+1726323000000,0.0002429,0.000243,0.0002429,0.0002429,2255.0,,,,,
+1726323300000,0.0002429,0.0002431,0.0002428,0.000243,2654.0,,,,,
+1726323600000,0.0002428,0.0002429,0.0002425,0.0002425,1247.0,,,,,
+1726323900000,0.0002426,0.0002426,0.0002426,0.0002426,781.0,,,,,
+1726324200000,0.0002424,0.0002424,0.0002421,0.0002423,639.0,,,,,
+1726324500000,0.0002428,0.0002428,0.0002426,0.0002428,2978.0,,,,,
+1726324800000,0.0002423,0.0002423,0.0002422,0.0002422,1336.0,,,,,
+1726325100000,0.0002421,0.0002422,0.0002414,0.0002414,24894.0,,,,,
+1726325400000,0.0002413,0.0002417,0.0002413,0.0002416,1453.0,,,,,
+1726325700000,0.0002416,0.0002417,0.0002416,0.0002417,4621.0,,,,,
+1726326000000,0.0002415,0.0002415,0.0002412,0.0002413,2466.0,,,,,
+1726326300000,0.0002415,0.0002416,0.0002411,0.0002411,2581.0,,,,,
+1726326600000,0.0002411,0.0002411,0.0002411,0.0002411,0.0,,,,,
+1726326900000,0.0002417,0.0002419,0.0002417,0.0002419,1908.0,,,,,
+1726327200000,0.0002419,0.0002419,0.0002419,0.0002419,145.0,,,,,
+1726327500000,0.0002418,0.0002421,0.0002418,0.0002421,1529.0,,,,,
+1726327800000,0.0002424,0.0002424,0.0002424,0.0002424,248.0,,,,,
+1726328100000,0.0002424,0.0002424,0.0002424,0.0002424,0.0,,,,,
+1726328400000,0.0002421,0.0002424,0.0002421,0.0002424,653.0,,,,,
+1726328700000,0.0002423,0.0002423,0.0002422,0.0002422,755.0,,,,,
+1726329000000,0.0002423,0.0002426,0.0002421,0.0002426,5027.0,,,,,
+1726329300000,0.0002428,0.0002428,0.0002428,0.0002428,414.0,,,,,
+1726329600000,0.0002428,0.0002429,0.0002428,0.0002429,1141.0,,,,,
+1726329900000,0.000243,0.0002431,0.000243,0.0002431,1190.0,,,,,
+1726330200000,0.0002431,0.0002431,0.0002427,0.0002427,3011.0,,,,,
+1726330500000,0.0002428,0.0002428,0.0002425,0.0002425,4057.0,,,,,
+1726330800000,0.0002426,0.0002429,0.0002425,0.0002429,1488.0,,,,,
+1726331100000,0.0002431,0.0002436,0.0002431,0.0002436,1687.0,,,,,
+1726331400000,0.0002436,0.0002436,0.0002431,0.0002431,9319.0,,,,,
+1726331700000,0.0002432,0.0002432,0.0002431,0.0002431,4432.0,,,,,
+1726332000000,0.0002431,0.0002431,0.0002428,0.0002429,2227.0,,,,,
+1726332300000,0.000243,0.0002431,0.000243,0.0002431,1208.0,,,,,
+1726332600000,0.0002431,0.0002433,0.0002431,0.0002433,835.0,,,,,
+1726332900000,0.0002433,0.0002435,0.0002433,0.0002435,2825.0,,,,,
+1726333200000,0.0002438,0.0002438,0.0002435,0.0002436,4393.0,,,,,
+1726333500000,0.0002438,0.0002439,0.0002438,0.0002439,3568.0,,,,,
+1726333800000,0.000244,0.000244,0.0002436,0.0002436,1317.0,,,,,
+1726334100000,0.0002437,0.0002438,0.0002437,0.0002438,3402.0,,,,,
+1726334400000,0.0002438,0.0002438,0.0002438,0.0002438,808.0,,,,,
+1726334700000,0.0002438,0.0002438,0.0002438,0.0002438,0.0,,,,,
+1726335000000,0.000244,0.000244,0.000244,0.000244,196.0,,,,,
+1726335300000,0.0002441,0.0002445,0.0002441,0.0002443,11480.0,,,,,
+1726335600000,0.0002445,0.0002451,0.0002445,0.000245,4182.0,,,,,
+1726335900000,0.0002448,0.0002448,0.0002445,0.0002446,4164.0,,,,,
+1726336200000,0.0002447,0.0002447,0.0002443,0.0002443,2146.0,,,,,
+1726336500000,0.0002443,0.0002443,0.0002443,0.0002443,0.0,,,,,
+1726336800000,0.0002446,0.0002454,0.0002446,0.0002454,15468.0,,,,,
+1726337100000,0.0002454,0.0002471,0.000245,0.0002461,64278.0,,,,,
+1726337400000,0.000246,0.0002464,0.0002451,0.0002462,32211.0,,,,,
+1726337700000,0.0002463,0.0002467,0.0002463,0.0002467,3762.0,,,,,
+1726338000000,0.0002466,0.0002471,0.0002463,0.0002463,6856.0,,,,,
+1726338300000,0.0002464,0.0002468,0.0002464,0.0002468,990.0,,,,,
+1726338600000,0.0002467,0.0002467,0.0002461,0.0002461,488.0,,,,,
+1726338900000,0.0002462,0.0002462,0.0002458,0.0002459,1606.0,,,,,
+1726339200000,0.0002457,0.0002457,0.0002451,0.0002451,1614.0,sell,0.00024522,98.11109194797731,688066,0.0004773921304888045
+1726339500000,0.0002449,0.000245,0.0002448,0.000245,594.0,,,,,
+1726339800000,0.000245,0.000245,0.0002446,0.0002447,2002.0,,,,,
+1726340100000,0.000245,0.0002451,0.0002449,0.0002451,2425.0,,,,,
+1726340400000,0.0002451,0.0002453,0.0002451,0.0002453,122.0,,,,,
+1726340700000,0.0002452,0.0002452,0.0002452,0.0002452,347.0,,,,,
+1726341000000,0.0002456,0.0002456,0.0002455,0.0002455,486.0,,,,,
+1726341300000,0.000245,0.000245,0.0002449,0.0002449,173.0,,,,,
+1726341600000,0.0002452,0.0002452,0.0002452,0.0002452,157.0,,,,,
+1726341900000,0.0002453,0.0002458,0.0002453,0.0002458,2579.0,,,,,
+1726342200000,0.0002458,0.0002461,0.0002457,0.0002459,928.0,,,,,
+1726342500000,0.0002456,0.0002457,0.0002453,0.0002455,2934.0,,,,,
+1726342800000,0.000246,0.0002461,0.0002459,0.0002459,648.0,,,,,
+1726343100000,0.0002458,0.0002461,0.0002458,0.0002461,1564.0,,,,,
+1726343400000,0.0002455,0.0002455,0.0002455,0.0002455,651.0,,,,,
+1726343700000,0.0002455,0.0002455,0.0002451,0.0002451,221.0,,,,,
+1726344000000,0.0002457,0.0002457,0.0002454,0.0002454,1034.0,,,,,
+1726344300000,0.0002452,0.0002452,0.0002451,0.0002451,1056.0,,,,,
+1726344600000,0.0002452,0.0002453,0.0002452,0.0002453,3122.0,,,,,
+1726344900000,0.0002455,0.0002456,0.0002455,0.0002456,2849.0,,,,,
+1726345200000,0.0002455,0.0002455,0.0002451,0.0002453,1728.0,,,,,
+1726345500000,0.0002453,0.0002453,0.0002447,0.0002448,15432.0,,,,,
+1726345800000,0.000245,0.0002453,0.000245,0.0002453,2365.0,,,,,
+1726346100000,0.0002455,0.0002458,0.0002453,0.0002454,21876.0,,,,,
+1726346400000,0.0002454,0.0002456,0.0002454,0.0002455,695.0,,,,,
+1726346700000,0.0002455,0.0002455,0.0002455,0.0002455,0.0,,,,,
+1726347000000,0.0002455,0.0002455,0.000245,0.0002452,2213.0,,,,,
+1726347300000,0.0002451,0.0002451,0.0002451,0.0002451,115.0,,,,,
+1726347600000,0.000245,0.0002455,0.000245,0.0002454,2321.0,,,,,
+1726347900000,0.0002458,0.0002461,0.0002457,0.0002461,1604.0,,,,,
+1726348200000,0.000246,0.0002469,0.0002446,0.0002463,171086.0,,,,,
+1726348500000,0.0002463,0.0002463,0.0002457,0.0002457,2726.0,,,,,
+1726348800000,0.0002458,0.0002463,0.0002458,0.0002462,27446.0,,,,,
+1726349100000,0.0002464,0.0002467,0.0002462,0.0002462,24526.0,,,,,
+1726349400000,0.0002465,0.0002468,0.0002465,0.0002467,2025.0,,,,,
+1726349700000,0.0002466,0.0002466,0.0002466,0.0002466,1211.0,,,,,
+1726350000000,0.0002467,0.0002467,0.0002466,0.0002466,687.0,,,,,
+1726350300000,0.0002464,0.0002468,0.0002464,0.0002468,391.0,,,,,
+1726350600000,0.0002466,0.0002466,0.0002464,0.0002465,12510.0,,,,,
+1726350900000,0.0002466,0.0002468,0.0002466,0.0002468,30102.0,,,,,
+1726351200000,0.0002468,0.0002473,0.0002464,0.0002473,32687.0,,,,,
+1726351500000,0.0002474,0.0002474,0.000247,0.000247,246.0,,,,,
+1726351800000,0.0002469,0.0002469,0.0002469,0.0002469,776.0,,,,,
+1726352100000,0.0002465,0.0002465,0.0002465,0.0002465,36.0,,,,,
+1726352400000,0.0002461,0.0002462,0.0002459,0.0002462,989.0,,,,,
+1726352700000,0.0002465,0.0002465,0.0002462,0.0002462,672.0,,,,,
+1726353000000,0.0002462,0.0002462,0.0002455,0.0002455,5071.0,,,,,
+1726353300000,0.0002456,0.0002456,0.0002455,0.0002455,378.0,,,,,
+1726353600000,0.0002454,0.0002454,0.0002454,0.0002454,209.0,,,,,
+1726353900000,0.0002455,0.0002456,0.0002455,0.0002455,202.0,,,,,
+1726354200000,0.0002459,0.0002461,0.0002459,0.0002461,580.0,,,,,
+1726354500000,0.0002465,0.0002466,0.0002465,0.0002466,1258.0,,,,,
+1726354800000,0.0002465,0.000247,0.0002465,0.000247,434.0,,,,,
+1726355100000,0.0002469,0.0002469,0.0002468,0.0002469,3611.0,,,,,
+1726355400000,0.0002468,0.0002469,0.0002468,0.0002469,143.0,,,,,
+1726355700000,0.000247,0.0002478,0.000247,0.0002478,6169.0,,,,,
+1726356000000,0.0002478,0.0002478,0.0002477,0.0002477,396.0,,,,,
+1726356300000,0.0002476,0.0002477,0.0002475,0.0002477,2963.0,,,,,
+1726356600000,0.0002477,0.0002477,0.0002473,0.0002474,6242.0,,,,,
+1726356900000,0.0002473,0.0002475,0.0002473,0.0002474,943.0,,,,,
+1726357200000,0.0002473,0.0002473,0.0002466,0.0002466,3343.0,,,,,
+1726357500000,0.0002465,0.0002465,0.0002464,0.0002465,149.0,,,,,
+1726357800000,0.0002466,0.0002466,0.0002466,0.0002466,2554.0,,,,,
+1726358100000,0.0002463,0.0002463,0.0002463,0.0002463,176.0,,,,,
+1726358400000,0.0002464,0.0002464,0.0002456,0.0002457,10683.0,,,,,
+1726358700000,0.0002456,0.0002456,0.0002451,0.0002452,2007.0,,,,,
+1726359000000,0.0002451,0.0002451,0.0002446,0.0002448,3286.0,,,,,
+1726359300000,0.0002449,0.0002449,0.0002448,0.0002448,347.0,,,,,
+1726359600000,0.0002449,0.0002452,0.0002449,0.0002452,1160.0,,,,,
+1726359900000,0.0002454,0.0002454,0.0002453,0.0002453,233.0,,,,,
+1726360200000,0.0002445,0.0002446,0.0002443,0.0002446,2722.0,,,,,
+1726360500000,0.0002451,0.0002451,0.0002451,0.0002451,984.0,,,,,
+1726360800000,0.0002452,0.0002452,0.0002451,0.0002451,900.0,,,,,
+1726361100000,0.000245,0.000245,0.000245,0.000245,397.0,,,,,
+1726361400000,0.0002449,0.0002449,0.0002449,0.0002449,1095.0,,,,,
+1726361700000,0.0002452,0.0002452,0.0002452,0.0002452,360.0,,,,,
+1726362000000,0.0002453,0.0002453,0.0002453,0.0002453,60.0,,,,,
+1726362300000,0.0002448,0.0002449,0.0002447,0.0002449,2010.0,,,,,
+1726362600000,0.0002446,0.0002446,0.0002442,0.0002442,3114.0,,,,,
+1726362900000,0.0002442,0.0002443,0.0002437,0.0002437,10307.0,buy,0.00024370000000000001,738.4480922013134,547195,0.0
+1726363200000,0.0002439,0.000244,0.0002438,0.0002439,3463.0,,,,,
+1726363500000,0.000244,0.0002443,0.000244,0.0002442,2111.0,,,,,
+1726363800000,0.0002442,0.0002443,0.0002442,0.0002443,1684.0,,,,,
+1726364100000,0.0002445,0.0002446,0.0002445,0.0002446,4725.0,,,,,
+1726364400000,0.0002448,0.0002448,0.0002447,0.0002448,1482.0,,,,,
+1726364700000,0.000245,0.000245,0.0002447,0.0002447,807.0,,,,,
+1726365000000,0.0002446,0.0002446,0.0002446,0.0002446,16.0,,,,,
+1726365300000,0.0002445,0.0002445,0.0002442,0.0002442,1052.0,,,,,
+1726365600000,0.0002444,0.0002444,0.0002444,0.0002444,337.0,,,,,
+1726365900000,0.0002442,0.0002443,0.0002442,0.0002443,4402.0,,,,,
+1726366200000,0.0002444,0.0002444,0.0002444,0.0002444,337.0,,,,,
+1726366500000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726366800000,0.0002443,0.0002443,0.0002443,0.0002443,58.0,,,,,
+1726367100000,0.0002445,0.0002445,0.0002445,0.0002445,39.0,,,,,
+1726367400000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726367700000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726368000000,0.0002441,0.0002441,0.000244,0.000244,449.0,,,,,
+1726368300000,0.0002439,0.0002439,0.0002437,0.0002437,1028.0,,,,,
+1726368600000,0.0002438,0.0002438,0.0002435,0.0002435,571.0,,,,,
+1726368900000,0.0002435,0.0002435,0.0002435,0.0002435,0.0,,,,,
+1726369200000,0.0002437,0.0002437,0.0002435,0.0002436,254.0,,,,,
+1726369500000,0.0002436,0.0002436,0.0002434,0.0002434,703.0,,,,,
+1726369800000,0.0002433,0.0002433,0.0002431,0.0002431,1309.0,,,,,
+1726370100000,0.000243,0.0002431,0.0002428,0.0002431,9404.0,,,,,
+1726370400000,0.0002433,0.0002433,0.0002431,0.0002431,352.0,,,,,
+1726370700000,0.000243,0.000243,0.000243,0.000243,265.0,,,,,
+1726371000000,0.0002428,0.0002431,0.0002426,0.0002426,884.0,,,,,
+1726371300000,0.0002427,0.0002427,0.0002423,0.0002425,972.0,,,,,
+1726371600000,0.0002426,0.0002431,0.0002426,0.000243,938.0,,,,,
+1726371900000,0.0002428,0.0002429,0.0002427,0.0002429,1224.0,,,,,
+1726372200000,0.0002428,0.000243,0.0002428,0.000243,1166.0,,,,,
+1726372500000,0.000243,0.000243,0.000243,0.000243,553.0,,,,,
+1726372800000,0.0002429,0.0002429,0.0002426,0.0002426,5189.0,,,,,
+1726373100000,0.0002426,0.0002429,0.0002426,0.0002429,902.0,,,,,
+1726373400000,0.0002429,0.0002429,0.0002429,0.0002429,0.0,,,,,
+1726373700000,0.0002433,0.0002433,0.0002433,0.0002433,208.0,,,,,
+1726374000000,0.0002435,0.0002435,0.0002432,0.0002432,1353.0,,,,,
+1726374300000,0.0002435,0.0002435,0.0002435,0.0002435,122.0,,,,,
+1726374600000,0.0002435,0.0002435,0.0002435,0.0002435,695.0,,,,,
+1726374900000,0.0002429,0.000243,0.0002426,0.0002427,1535.0,,,,,
+1726375200000,0.0002428,0.0002428,0.0002426,0.0002428,1812.0,,,,,
+1726375500000,0.0002429,0.0002429,0.0002429,0.0002429,122.0,,,,,
+1726375800000,0.0002426,0.0002426,0.0002426,0.0002426,614.0,,,,,
+1726376100000,0.0002427,0.0002427,0.0002427,0.0002427,331.0,,,,,
+1726376400000,0.0002425,0.0002425,0.0002422,0.0002422,1180.0,,,,,
+1726376700000,0.0002424,0.0002425,0.0002424,0.0002425,507.0,,,,,
+1726377000000,0.0002426,0.0002426,0.0002426,0.0002426,388.0,,,,,
+1726377300000,0.0002426,0.0002431,0.0002426,0.0002431,274.0,,,,,
+1726377600000,0.0002432,0.0002432,0.0002432,0.0002432,48.0,,,,,
+1726377900000,0.0002433,0.0002435,0.0002432,0.0002432,562.0,,,,,
+1726378200000,0.0002431,0.0002432,0.0002431,0.0002432,2202.0,,,,,
+1726378500000,0.0002434,0.0002435,0.0002434,0.0002435,3581.0,,,,,
+1726378800000,0.0002434,0.0002434,0.0002432,0.0002432,3393.0,,,,,
+1726379100000,0.0002432,0.0002432,0.000243,0.0002431,593.0,,,,,
+1726379400000,0.0002431,0.0002431,0.000243,0.000243,370.0,,,,,
+1726379700000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726380000000,0.0002429,0.000243,0.0002429,0.000243,138.0,,,,,
+1726380300000,0.000243,0.000243,0.0002429,0.0002429,428.0,,,,,
+1726380600000,0.0002431,0.0002431,0.0002431,0.0002431,576.0,,,,,
+1726380900000,0.0002431,0.0002433,0.0002431,0.0002433,3316.0,,,,,
+1726381200000,0.0002436,0.0002436,0.0002436,0.0002436,155.0,,,,,
+1726381500000,0.0002435,0.0002435,0.0002433,0.0002433,1157.0,,,,,
+1726381800000,0.0002431,0.0002431,0.0002431,0.0002431,137.0,,,,,
+1726382100000,0.0002435,0.0002438,0.0002435,0.0002438,20518.0,,,,,
+1726382400000,0.0002437,0.0002437,0.0002435,0.0002435,517.0,,,,,
+1726382700000,0.0002435,0.0002435,0.0002435,0.0002435,0.0,,,,,
+1726383000000,0.0002432,0.0002432,0.0002432,0.0002432,43.0,,,,,
+1726383300000,0.0002431,0.0002431,0.0002431,0.0002431,1176.0,,,,,
+1726383600000,0.000243,0.0002432,0.000243,0.0002432,204.0,,,,,
+1726383900000,0.0002432,0.0002432,0.0002432,0.0002432,0.0,,,,,
+1726384200000,0.0002428,0.0002428,0.0002428,0.0002428,42.0,,,,,
+1726384500000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726384800000,0.000243,0.0002431,0.0002427,0.0002429,2365.0,,,,,
+1726385100000,0.0002428,0.0002429,0.0002428,0.0002429,338.0,,,,,
+1726385400000,0.0002428,0.0002428,0.0002428,0.0002428,915.0,,,,,
+1726385700000,0.000243,0.0002431,0.000243,0.0002431,215.0,,,,,
+1726386000000,0.0002432,0.0002432,0.0002432,0.0002432,119.0,,,,,
+1726386300000,0.0002432,0.0002433,0.0002432,0.0002433,1237.0,,,,,
+1726386600000,0.0002431,0.0002432,0.0002431,0.0002432,8578.0,,,,,
+1726386900000,0.0002431,0.0002431,0.000243,0.000243,2067.0,,,,,
+1726387200000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726387500000,0.0002432,0.0002433,0.0002431,0.0002433,768.0,,,,,
+1726387800000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726388100000,0.000244,0.000244,0.000244,0.000244,26.0,,,,,
+1726388400000,0.0002438,0.0002438,0.0002433,0.0002433,7788.0,,,,,
+1726388700000,0.0002434,0.0002434,0.0002432,0.0002432,2023.0,,,,,
+1726389000000,0.0002433,0.0002433,0.0002431,0.0002431,2294.0,,,,,
+1726389300000,0.0002432,0.0002432,0.0002427,0.0002427,1135.0,,,,,
+1726389600000,0.0002432,0.0002432,0.0002432,0.0002432,1082.0,,,,,
+1726389900000,0.0002429,0.0002429,0.0002428,0.0002428,902.0,,,,,
+1726390200000,0.0002429,0.0002432,0.0002429,0.0002432,1890.0,,,,,
+1726390500000,0.0002433,0.0002433,0.0002433,0.0002433,3471.0,,,,,
+1726390800000,0.0002435,0.0002435,0.0002435,0.0002435,354.0,,,,,
+1726391100000,0.0002433,0.0002434,0.0002433,0.0002434,2267.0,,,,,
+1726391400000,0.0002434,0.0002434,0.0002433,0.0002433,193.0,,,,,
+1726391700000,0.0002436,0.0002436,0.0002436,0.0002436,659.0,,,,,
+1726392000000,0.0002437,0.0002437,0.0002434,0.0002434,2258.0,,,,,
+1726392300000,0.0002432,0.0002432,0.0002432,0.0002432,84.0,,,,,
+1726392600000,0.0002433,0.0002434,0.0002433,0.0002434,392.0,,,,,
+1726392900000,0.0002435,0.0002436,0.0002434,0.0002434,995.0,,,,,
+1726393200000,0.0002434,0.0002434,0.0002432,0.0002434,12902.0,,,,,
+1726393500000,0.0002433,0.0002434,0.0002433,0.0002433,240.0,,,,,
+1726393800000,0.0002434,0.0002435,0.0002434,0.0002435,298.0,,,,,
+1726394100000,0.0002435,0.0002437,0.0002435,0.0002436,515.0,,,,,
+1726394400000,0.0002437,0.0002437,0.0002436,0.0002436,638.0,,,,,
+1726394700000,0.0002435,0.0002435,0.0002435,0.0002435,8737.0,,,,,
+1726395000000,0.0002438,0.000244,0.0002438,0.000244,2454.0,,,,,
+1726395300000,0.000244,0.0002443,0.000244,0.0002442,939.0,,,,,
+1726395600000,0.000244,0.0002441,0.000244,0.0002441,217.0,,,,,
+1726395900000,0.0002441,0.0002442,0.000244,0.000244,7427.0,,,,,
+1726396200000,0.000244,0.000244,0.0002438,0.0002439,238.0,,,,,
+1726396500000,0.0002437,0.0002437,0.0002434,0.0002434,2123.0,,,,,
+1726396800000,0.0002433,0.0002433,0.0002428,0.0002428,628.0,,,,,
+1726397100000,0.0002426,0.0002428,0.0002426,0.0002426,1665.0,,,,,
+1726397400000,0.0002425,0.0002428,0.0002424,0.0002424,314.0,,,,,
+1726397700000,0.0002425,0.0002425,0.0002425,0.0002425,51.0,,,,,
+1726398000000,0.0002424,0.0002424,0.0002424,0.0002424,118.0,,,,,
+1726398300000,0.0002426,0.0002426,0.0002426,0.0002426,128.0,,,,,
+1726398600000,0.0002425,0.0002427,0.0002425,0.0002427,414.0,,,,,
+1726398900000,0.0002425,0.0002425,0.0002425,0.0002425,127.0,,,,,
+1726399200000,0.0002425,0.0002425,0.0002425,0.0002425,50.0,,,,,
+1726399500000,0.0002425,0.0002425,0.0002425,0.0002425,0.0,,,,,
+1726399800000,0.0002422,0.0002422,0.0002418,0.0002418,1922.0,,,,,
+1726400100000,0.0002419,0.0002421,0.0002419,0.000242,345.0,,,,,
+1726400400000,0.0002419,0.0002421,0.0002419,0.0002421,452.0,,,,,
+1726400700000,0.0002423,0.0002423,0.0002423,0.0002423,17.0,,,,,
+1726401000000,0.0002424,0.0002425,0.0002423,0.0002423,60437.0,,,,,
+1726401300000,0.0002424,0.0002424,0.0002424,0.0002424,956.0,,,,,
+1726401600000,0.0002424,0.0002424,0.0002423,0.0002423,155.0,,,,,
+1726401900000,0.0002422,0.0002422,0.0002422,0.0002422,1777.0,,,,,
+1726402200000,0.0002422,0.0002422,0.0002422,0.0002422,1055.0,,,,,
+1726402500000,0.0002425,0.0002426,0.0002425,0.0002426,135.0,,,,,
+1726402800000,0.0002428,0.0002428,0.0002428,0.0002428,100.0,,,,,
+1726403100000,0.0002428,0.0002428,0.0002428,0.0002428,1012.0,,,,,
+1726403400000,0.0002428,0.0002428,0.0002427,0.0002427,2260.0,,,,,
+1726403700000,0.0002428,0.000243,0.0002428,0.000243,172.0,,,,,
+1726404000000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726404300000,0.000243,0.000243,0.0002429,0.0002429,150.0,,,,,
+1726404600000,0.0002426,0.0002427,0.0002426,0.0002427,191.0,,,,,
+1726404900000,0.0002428,0.000243,0.0002428,0.000243,1370.0,,,,,
+1726405200000,0.000243,0.0002433,0.0002429,0.0002429,223.0,,,,,
+1726405500000,0.0002429,0.0002429,0.0002429,0.0002429,8.0,,,,,
+1726405800000,0.000243,0.0002433,0.000243,0.0002431,540.0,,,,,
+1726406100000,0.0002431,0.0002431,0.0002431,0.0002431,0.0,,,,,
+1726406400000,0.000243,0.0002432,0.000243,0.0002432,236.0,,,,,
+1726406700000,0.0002432,0.0002432,0.0002432,0.0002432,0.0,,,,,
+1726407000000,0.0002434,0.0002434,0.0002434,0.0002434,76.0,,,,,
+1726407300000,0.0002434,0.0002434,0.0002434,0.0002434,0.0,,,,,
+1726407600000,0.0002434,0.0002434,0.0002434,0.0002434,0.0,,,,,
+1726407900000,0.0002431,0.0002431,0.000243,0.000243,1127.0,,,,,
+1726408200000,0.0002435,0.0002436,0.0002435,0.0002436,101.0,,,,,
+1726408500000,0.0002433,0.0002433,0.0002433,0.0002433,157.0,,,,,
+1726408800000,0.0002433,0.0002433,0.0002433,0.0002433,71.0,,,,,
+1726409100000,0.0002434,0.0002434,0.0002434,0.0002434,196.0,,,,,
+1726409400000,0.0002438,0.0002438,0.0002436,0.0002436,1431.0,,,,,
+1726409700000,0.0002439,0.0002442,0.0002435,0.0002435,410.0,,,,,
+1726410000000,0.0002435,0.0002437,0.0002435,0.0002437,284.0,,,,,
+1726410300000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726410600000,0.0002433,0.0002433,0.0002432,0.0002432,594.0,,,,,
+1726410900000,0.0002433,0.0002434,0.0002433,0.0002434,228.0,,,,,
+1726411200000,0.0002437,0.0002437,0.0002436,0.0002437,782.0,,,,,
+1726411500000,0.000244,0.0002442,0.000244,0.0002442,242.0,,,,,
+1726411800000,0.0002439,0.0002439,0.0002439,0.0002439,178.0,,,,,
+1726412100000,0.0002437,0.0002437,0.0002436,0.0002436,701.0,,,,,
+1726412400000,0.0002439,0.000244,0.0002439,0.000244,308.0,,,,,
+1726412700000,0.0002437,0.000244,0.0002437,0.000244,1032.0,,,,,
+1726413000000,0.000244,0.000244,0.000244,0.000244,151.0,,,,,
+1726413300000,0.0002443,0.0002443,0.0002442,0.0002442,798.0,,,,,
+1726413600000,0.0002442,0.0002442,0.0002441,0.0002441,1157.0,,,,,
+1726413900000,0.0002442,0.0002442,0.0002441,0.0002441,1900.0,,,,,
+1726414200000,0.0002444,0.0002444,0.0002443,0.0002443,3352.0,,,,,
+1726414500000,0.0002444,0.0002448,0.0002444,0.0002447,1066.0,,,,,
+1726414800000,0.0002444,0.0002444,0.0002444,0.0002444,162.0,,,,,
+1726415100000,0.000244,0.0002443,0.000244,0.0002443,244.0,,,,,
+1726415400000,0.0002442,0.0002444,0.0002441,0.0002444,277.0,,,,,
+1726415700000,0.0002444,0.0002444,0.0002444,0.0002444,425.0,,,,,
+1726416000000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726416300000,0.0002447,0.0002447,0.0002447,0.0002447,19.0,,,,,
+1726416600000,0.0002446,0.0002447,0.0002446,0.0002446,147.0,,,,,
+1726416900000,0.0002445,0.0002445,0.0002445,0.0002445,18.0,,,,,
+1726417200000,0.0002448,0.0002448,0.0002448,0.0002448,124.0,,,,,
+1726417500000,0.0002447,0.0002447,0.0002447,0.0002447,111.0,,,,,
+1726417800000,0.0002446,0.0002447,0.0002445,0.0002447,541.0,,,,,
+1726418100000,0.0002447,0.0002447,0.0002444,0.0002444,3634.0,,,,,
+1726418400000,0.0002445,0.0002445,0.0002445,0.0002445,49.0,,,,,
+1726418700000,0.0002447,0.0002452,0.0002447,0.0002452,2760.0,,,,,
+1726419000000,0.0002451,0.0002452,0.000245,0.000245,1945.0,,,,,
+1726419300000,0.0002451,0.0002451,0.0002447,0.0002448,427.0,,,,,
+1726419600000,0.0002448,0.000245,0.0002448,0.000245,68.0,,,,,
+1726419900000,0.0002448,0.0002448,0.0002446,0.0002448,390.0,,,,,
+1726420200000,0.0002447,0.0002447,0.0002446,0.0002447,653.0,,,,,
+1726420500000,0.0002447,0.0002447,0.0002445,0.0002447,2069.0,,,,,
+1726420800000,0.000245,0.0002451,0.000245,0.000245,536.0,,,,,
+1726421100000,0.0002451,0.0002451,0.0002451,0.0002451,109.0,,,,,
+1726421400000,0.0002454,0.0002456,0.0002454,0.0002456,786.0,,,,,
+1726421700000,0.0002457,0.0002461,0.0002452,0.0002461,32364.0,,,,,
+1726422000000,0.0002462,0.0002465,0.0002462,0.0002465,1333.0,,,,,
+1726422300000,0.0002466,0.0002466,0.0002465,0.0002465,351.0,,,,,
+1726422600000,0.0002461,0.0002463,0.0002461,0.0002463,102.0,,,,,
+1726422900000,0.0002464,0.0002464,0.000246,0.0002461,2457.0,sell,0.00024603,479.5112686709229,323459,0.0008824302023970326
+1726423200000,0.0002461,0.0002463,0.0002461,0.0002462,485.0,,,,,
+1726423500000,0.0002462,0.0002462,0.0002462,0.0002462,180.0,,,,,
+1726423800000,0.0002461,0.0002462,0.0002461,0.0002462,33780.0,,,,,
+1726424100000,0.0002464,0.0002466,0.0002464,0.0002466,646.0,,,,,
+1726424400000,0.0002468,0.0002468,0.0002468,0.0002468,76.0,,,,,
+1726424700000,0.0002468,0.0002468,0.0002467,0.0002467,367.0,,,,,
+1726425000000,0.0002468,0.0002468,0.0002466,0.0002466,1572.0,,,,,
+1726425300000,0.0002465,0.0002465,0.0002465,0.0002465,157.0,,,,,
+1726425600000,0.0002465,0.0002474,0.0002465,0.0002472,23629.0,,,,,
+1726425900000,0.0002469,0.0002469,0.0002469,0.0002469,27.0,,,,,
+1726426200000,0.0002465,0.0002465,0.0002457,0.000246,10823.0,,,,,
+1726426500000,0.0002459,0.0002465,0.0002458,0.0002458,3672.0,sell,0.00024605,168.1406263594591,984504,0.0003394179161036498
+1726426800000,0.0002458,0.0002458,0.0002455,0.0002455,935.0,,,,,
+1726427100000,0.0002456,0.0002458,0.0002456,0.0002458,4700.0,,,,,
+1726427400000,0.000246,0.000246,0.000246,0.000246,215.0,,,,,
+1726427700000,0.0002461,0.0002461,0.000246,0.000246,270.0,,,,,
+1726428000000,0.000246,0.0002463,0.0002458,0.0002458,20785.0,,,,,
+1726428300000,0.0002463,0.0002464,0.0002463,0.0002463,854.0,,,,,
+1726428600000,0.0002463,0.0002463,0.0002463,0.0002463,0.0,,,,,
+1726428900000,0.0002458,0.0002458,0.0002458,0.0002458,200.0,,,,,
+1726429200000,0.0002456,0.0002457,0.0002456,0.0002456,161.0,,,,,
+1726429500000,0.0002458,0.0002458,0.0002457,0.0002458,12941.0,,,,,
+1726429800000,0.0002458,0.0002459,0.0002458,0.0002459,29632.0,,,,,
+1726430100000,0.000246,0.0002462,0.000246,0.0002462,91.0,,,,,
+1726430400000,0.0002463,0.0002463,0.0002457,0.000246,739.0,,,,,
+1726430700000,0.000246,0.0002461,0.0002459,0.0002461,6427.0,,,,,
+1726431000000,0.0002464,0.0002464,0.000246,0.0002462,10680.0,,,,,
+1726431300000,0.0002463,0.0002463,0.0002463,0.0002463,475.0,,,,,
+1726431600000,0.0002465,0.0002465,0.0002465,0.0002465,899.0,,,,,
+1726431900000,0.0002465,0.000247,0.0002465,0.000247,2424.0,,,,,
+1726432200000,0.000247,0.000247,0.0002465,0.0002466,5677.0,,,,,
+1726432500000,0.0002464,0.0002464,0.0002462,0.0002464,407.0,,,,,
+1726432800000,0.0002466,0.0002466,0.0002466,0.0002466,15.0,,,,,
+1726433100000,0.0002466,0.0002466,0.0002466,0.0002466,0.0,,,,,
+1726433400000,0.0002466,0.0002466,0.0002466,0.0002466,0.0,,,,,
+1726433700000,0.0002466,0.0002466,0.0002465,0.0002466,189.0,,,,,
+1726434000000,0.0002466,0.0002466,0.0002455,0.0002464,7159.0,,,,,
+1726434300000,0.0002463,0.0002463,0.0002457,0.0002463,3608.0,,,,,
+1726434600000,0.0002461,0.0002465,0.0002457,0.0002465,1153.0,,,,,
+1726434900000,0.0002464,0.0002465,0.0002463,0.0002463,11949.0,,,,,
+1726435200000,0.0002462,0.0002465,0.0002462,0.0002465,1461.0,,,,,
+1726435500000,0.0002465,0.0002466,0.0002464,0.0002466,3609.0,,,,,
+1726435800000,0.000247,0.0002471,0.000247,0.0002471,242.0,,,,,
+1726436100000,0.0002469,0.0002469,0.0002469,0.0002469,16.0,,,,,
+1726436400000,0.0002465,0.0002465,0.0002464,0.0002464,171.0,,,,,
+1726436700000,0.0002462,0.0002463,0.0002462,0.0002463,618.0,,,,,
+1726437000000,0.0002461,0.0002461,0.0002459,0.0002459,385.0,,,,,
+1726437300000,0.0002458,0.000246,0.0002458,0.000246,724.0,,,,,
+1726437600000,0.000246,0.0002461,0.0002458,0.0002459,521.0,,,,,
+1726437900000,0.0002461,0.0002461,0.0002459,0.0002459,346.0,,,,,
+1726438200000,0.0002459,0.000246,0.0002459,0.000246,165.0,,,,,
+1726438500000,0.000246,0.000246,0.000246,0.000246,417.0,,,,,
+1726438800000,0.0002461,0.0002461,0.0002461,0.0002461,833.0,,,,,
+1726439100000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726439400000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726439700000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726440000000,0.000246,0.000246,0.0002458,0.0002458,1301.0,,,,,
+1726440300000,0.000246,0.000246,0.0002459,0.0002459,207.0,,,,,
+1726440600000,0.000246,0.000246,0.0002457,0.0002457,679.0,,,,,
+1726440900000,0.0002456,0.0002456,0.0002456,0.0002456,562.0,,,,,
+1726441200000,0.0002456,0.0002461,0.0002456,0.0002461,796.0,,,,,
+1726441500000,0.0002462,0.0002475,0.0002461,0.0002475,5330.0,,,,,
+1726441800000,0.0002473,0.0002493,0.0002472,0.0002473,14968.0,,,,,
+1726442100000,0.0002475,0.0002475,0.0002462,0.0002466,17374.0,,,,,
+1726442400000,0.0002468,0.000247,0.0002466,0.0002466,850.0,,,,,
+1726442700000,0.0002463,0.0002463,0.0002462,0.0002462,246.0,,,,,
+1726443000000,0.0002461,0.0002472,0.000245,0.0002464,15411.0,,,,,
+1726443300000,0.0002464,0.0002464,0.0002463,0.0002463,289.0,,,,,
+1726443600000,0.0002463,0.0002463,0.0002461,0.0002461,524.0,,,,,
+1726443900000,0.0002461,0.0002462,0.0002461,0.0002462,245.0,,,,,
+1726444200000,0.0002461,0.0002461,0.0002457,0.0002457,2043.0,,,,,
+1726444500000,0.0002464,0.0002464,0.0002464,0.0002464,258.0,,,,,
+1726444800000,0.0002465,0.0002467,0.0002465,0.0002467,1039.0,,,,,
+1726445100000,0.0002461,0.0002466,0.000246,0.0002466,4035.0,,,,,
+1726445400000,0.0002466,0.000247,0.0002466,0.0002468,6160.0,,,,,
+1726445700000,0.0002467,0.0002468,0.0002465,0.0002467,1409.0,,,,,
+1726446000000,0.0002465,0.0002465,0.0002452,0.0002452,4068.0,buy,0.0002455,760.1379867452277,776366,0.0
+1726446300000,0.0002453,0.000246,0.0002453,0.000246,737.0,,,,,
+1726446600000,0.0002463,0.0002469,0.0002463,0.0002468,2736.0,,,,,
+1726446900000,0.000247,0.0002474,0.0002469,0.0002474,3636.0,,,,,
+1726447200000,0.0002473,0.0002474,0.0002468,0.0002468,1065.0,,,,,
+1726447500000,0.0002465,0.0002465,0.0002463,0.0002464,3531.0,,,,,
+1726447800000,0.0002461,0.0002463,0.0002461,0.0002463,2229.0,,,,,
+1726448100000,0.0002464,0.0002464,0.0002464,0.0002464,126.0,,,,,
+1726448400000,0.0002471,0.0002472,0.000247,0.000247,1224.0,,,,,
+1726448700000,0.000247,0.000247,0.000247,0.000247,43.0,,,,,
+1726449000000,0.0002471,0.0002476,0.0002471,0.0002473,6708.0,,,,,
+1726449300000,0.0002475,0.0002477,0.0002469,0.000247,5244.0,,,,,
+1726449600000,0.0002469,0.0002472,0.0002467,0.0002471,3482.0,,,,,
+1726449900000,0.0002472,0.0002473,0.0002471,0.0002472,659.0,,,,,
+1726450200000,0.0002474,0.0002474,0.0002474,0.0002474,189.0,,,,,
+1726450500000,0.0002476,0.0002486,0.0002475,0.0002483,8620.0,,,,,
+1726450800000,0.0002482,0.0002482,0.0002474,0.0002476,3351.0,,,,,
+1726451100000,0.0002476,0.0002483,0.0002476,0.0002482,2149.0,,,,,
+1726451400000,0.0002486,0.0002488,0.000247,0.0002473,35375.0,,,,,
+1726451700000,0.0002471,0.0002471,0.0002471,0.0002471,154.0,,,,,
+1726452000000,0.0002469,0.0002473,0.0002468,0.0002473,5268.0,,,,,
+1726452300000,0.0002472,0.0002474,0.0002472,0.0002474,2671.0,,,,,
+1726452600000,0.0002477,0.0002477,0.0002474,0.0002476,445.0,,,,,
+1726452900000,0.0002476,0.0002477,0.0002472,0.0002472,1132.0,,,,,
+1726453200000,0.0002471,0.0002473,0.000247,0.000247,294.0,,,,,
+1726453500000,0.0002471,0.0002471,0.000247,0.000247,250.0,,,,,
+1726453800000,0.0002469,0.0002469,0.0002468,0.0002468,171.0,,,,,
+1726454100000,0.0002467,0.0002469,0.0002467,0.0002468,875.0,,,,,
+1726454400000,0.0002467,0.0002473,0.0002467,0.0002473,194.0,,,,,
+1726454700000,0.0002473,0.0002473,0.0002473,0.0002473,226.0,,,,,
+1726455000000,0.0002475,0.0002482,0.0002475,0.0002482,2822.0,,,,,
+1726455300000,0.0002484,0.0002487,0.0002479,0.0002479,2599.0,,,,,
+1726455600000,0.000248,0.000248,0.0002474,0.0002477,7102.0,,,,,
+1726455900000,0.0002476,0.0002477,0.0002476,0.0002477,330.0,,,,,
+1726456200000,0.0002477,0.0002477,0.0002476,0.0002476,586.0,,,,,
+1726456500000,0.0002478,0.0002478,0.0002477,0.0002477,88.0,,,,,
+1726456800000,0.0002477,0.0002477,0.0002477,0.0002477,0.0,,,,,
+1726457100000,0.0002477,0.000248,0.0002477,0.000248,1932.0,,,,,
+1726457400000,0.000248,0.000248,0.000248,0.000248,0.0,,,,,
+1726457700000,0.0002481,0.0002488,0.0002481,0.0002488,1608.0,,,,,
+1726458000000,0.0002487,0.0002492,0.0002487,0.0002489,706.0,,,,,
+1726458300000,0.0002491,0.0002492,0.0002489,0.000249,756.0,,,,,
+1726458600000,0.0002492,0.0002494,0.0002492,0.0002494,1355.0,,,,,
+1726458900000,0.0002492,0.0002497,0.0002492,0.0002495,1557.0,,,,,
+1726459200000,0.0002494,0.0002495,0.0002492,0.0002492,184.0,,,,,
+1726459500000,0.0002491,0.0002495,0.0002491,0.0002494,756.0,,,,,
+1726459800000,0.0002496,0.0002496,0.0002494,0.0002496,662.0,,,,,
+1726460100000,0.0002497,0.0002497,0.0002494,0.0002494,1178.0,,,,,
+1726460400000,0.0002497,0.0002499,0.0002496,0.0002496,2499.0,,,,,
+1726460700000,0.0002493,0.0002493,0.0002493,0.0002493,964.0,,,,,