| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1731542400000,0.001606,0.001606,0.001606,0.001606,0.0,,,,, | |
| 1731542700000,0.00161,0.001615,0.00161,0.001615,151.123,,,,, | |
| 1731543000000,0.001615,0.001615,0.001615,0.001615,0.0,,,,, | |
| 1731543300000,0.001615,0.001615,0.001615,0.001615,0.0,,,,, | |
| 1731543600000,0.001609,0.001609,0.001609,0.001609,27.572,,,,, | |
| 1731543900000,0.001609,0.001609,0.001609,0.001609,70.054,,,,, | |
| 1731544200000,0.001609,0.001609,0.001609,0.001609,0.0,,,,, | |
| 1731544500000,0.001606,0.001606,0.001606,0.001606,9.439,,,,, | |
| 1731544800000,0.001606,0.001606,0.001606,0.001606,0.0,,,,, | |
| 1731545100000,0.001606,0.001606,0.001606,0.001606,0.0,,,,, | |
| 1731545400000,0.001597,0.001597,0.001597,0.001597,47.712,,,,, | |
| 1731545700000,0.001597,0.001597,0.001597,0.001597,0.0,,,,, | |
| 1731546000000,0.001594,0.001596,0.001594,0.001596,40.478,,,,, | |
| 1731546300000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731546600000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731546900000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731547200000,0.001602,0.001604,0.001601,0.001601,131.859,,,,, | |
| 1731547500000,0.0016,0.001601,0.0016,0.001601,60.378,,,,, | |
| 1731547800000,0.001601,0.001601,0.001601,0.001601,0.0,,,,, | |
| 1731548100000,0.001603,0.001603,0.001603,0.001603,10.59,,,,, | |
| 1731548400000,0.001602,0.001604,0.001602,0.001604,54.315,,,,, | |
| 1731548700000,0.001602,0.001602,0.001601,0.001601,60.748,,,,, | |
| 1731549000000,0.001601,0.001601,0.001601,0.001601,0.0,,,,, | |
| 1731549300000,0.001601,0.001601,0.001601,0.001601,0.0,,,,, | |
| 1731549600000,0.001602,0.001602,0.001602,0.001602,2.027,,,,, | |
| 1731549900000,0.001602,0.001602,0.001602,0.001602,0.0,,,,, | |
| 1731550200000,0.001603,0.001603,0.001601,0.001601,33.845,,,,, | |
| 1731550500000,0.0016,0.001601,0.0016,0.001601,46.181,,,,, | |
| 1731550800000,0.001599,0.001599,0.001599,0.001599,27.67,,,,, | |
| 1731551100000,0.001598,0.001598,0.001598,0.001598,1.89,,,,, | |
| 1731551400000,0.001596,0.001596,0.001596,0.001596,11.01,,,,, | |
| 1731551700000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731552000000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731552300000,0.001597,0.001598,0.001597,0.001598,55.862,,,,, | |
| 1731552600000,0.001598,0.001598,0.001598,0.001598,0.0,,,,, | |
| 1731552900000,0.001593,0.001594,0.001593,0.001594,56.453,,,,, | |
| 1731553200000,0.001589,0.001589,0.001589,0.001589,10.17,,,,, | |
| 1731553500000,0.001585,0.001585,0.001581,0.001581,154.859,buy,0.0015835,126.30249447426587,644137,0.0 | |
| 1731553800000,0.001581,0.001581,0.001581,0.001581,122.224,,,,, | |
| 1731554100000,0.001577,0.001577,0.001577,0.001577,21.99,,,,, | |
| 1731554400000,0.001582,0.001582,0.001582,0.001582,43.984,,,,, | |
| 1731554700000,0.001582,0.001583,0.001582,0.001583,97.559,,,,, | |
| 1731555000000,0.001583,0.001583,0.001583,0.001583,0.0,,,,, | |
| 1731555300000,0.001583,0.001583,0.001583,0.001583,0.0,,,,, | |
| 1731555600000,0.001583,0.001583,0.001583,0.001583,0.0,,,,, | |
| 1731555900000,0.001587,0.001591,0.001587,0.001591,165.613,,,,, | |
| 1731556200000,0.001597,0.001602,0.001597,0.001602,159.8,,,,, | |
| 1731556500000,0.001602,0.001602,0.001602,0.001602,0.0,,,,, | |
| 1731556800000,0.001596,0.001596,0.001596,0.001596,33.969,,,,, | |
| 1731557100000,0.001597,0.001597,0.001597,0.001597,24.222,,,,, | |
| 1731557400000,0.001597,0.001597,0.001597,0.001597,0.0,,,,, | |
| 1731557700000,0.001597,0.001597,0.001597,0.001597,0.0,,,,, | |
| 1731558000000,0.001597,0.001597,0.001597,0.001597,0.0,,,,, | |
| 1731558300000,0.001597,0.001597,0.001597,0.001597,0.0,,,,, | |
| 1731558600000,0.00159,0.00159,0.00159,0.00159,27.747,,,,, | |
| 1731558900000,0.00159,0.00159,0.00159,0.00159,33.019,,,,, | |
| 1731559200000,0.001589,0.001591,0.001589,0.001591,64.585,,,,, | |
| 1731559500000,0.001593,0.001593,0.001593,0.001593,68.119,,,,, | |
| 1731559800000,0.001593,0.001593,0.001593,0.001593,0.0,,,,, | |
| 1731560100000,0.001599,0.001599,0.001599,0.001599,23.943,,,,, | |
| 1731560400000,0.001601,0.001601,0.001601,0.001601,27.448,,,,, | |
| 1731560700000,0.001605,0.001606,0.001605,0.001606,87.209,,,,, | |
| 1731561000000,0.001602,0.001602,0.001601,0.001601,29.699,,,,, | |
| 1731561300000,0.001602,0.001605,0.001602,0.001605,40.97,,,,, | |
| 1731561600000,0.001607,0.001607,0.001606,0.001606,40.122,,,,, | |
| 1731561900000,0.001609,0.001609,0.001608,0.001609,51.43,,,,, | |
| 1731562200000,0.00161,0.001611,0.00161,0.001611,86.077,,,,, | |
| 1731562500000,0.001611,0.001611,0.001611,0.001611,0.0,,,,, | |
| 1731562800000,0.001611,0.001611,0.001611,0.001611,0.0,,,,, | |
| 1731563100000,0.001611,0.001611,0.001611,0.001611,0.0,,,,, | |
| 1731563400000,0.001617,0.001617,0.001615,0.001615,148.497,,,,, | |
| 1731563700000,0.001619,0.00162,0.001619,0.00162,48.147,,,,, | |
| 1731564000000,0.001617,0.001622,0.001616,0.001622,98.574,,,,, | |
| 1731564300000,0.001622,0.00163,0.001622,0.001627,170.16,,,,, | |
| 1731564600000,0.001634,0.001634,0.001634,0.001634,56.598,,,,, | |
| 1731564900000,0.001634,0.001636,0.001633,0.001634,25.794,,,,, | |
| 1731565200000,0.001634,0.001634,0.001634,0.001634,0.0,,,,, | |
| 1731565500000,0.001641,0.001641,0.001638,0.001638,121.08,,,,, | |
| 1731565800000,0.00164,0.00164,0.00164,0.00164,70.92,,,,, | |
| 1731566100000,0.001636,0.001636,0.001636,0.001636,26.571,,,,, | |
| 1731566400000,0.001636,0.001636,0.001636,0.001636,25.678,,,,, | |
| 1731566700000,0.001635,0.001635,0.001635,0.001635,0.856,,,,, | |
| 1731567000000,0.001634,0.001634,0.001634,0.001634,25.707,sell,0.001634,126.30249447426587,973572,0.005965719419008524 | |
| 1731567300000,0.001629,0.001629,0.001627,0.001627,12.433,,,,, | |
| 1731567600000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731567900000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731568200000,0.001623,0.001623,0.001623,0.001623,2.25,,,,, | |
| 1731568500000,0.001623,0.001623,0.001623,0.001623,13.557,,,,, | |
| 1731568800000,0.001618,0.00162,0.001618,0.00162,135.517,,,,, | |
| 1731569100000,0.001622,0.001622,0.001622,0.001622,67.749,,,,, | |
| 1731569400000,0.001622,0.001622,0.001622,0.001622,0.0,,,,, | |
| 1731569700000,0.001623,0.001623,0.001623,0.001623,52.085,,,,, | |
| 1731570000000,0.001623,0.001623,0.001623,0.001623,6.08,,,,, | |
| 1731570300000,0.00163,0.00163,0.00163,0.00163,71.8,,,,, | |
| 1731570600000,0.00163,0.00163,0.00163,0.00163,0.0,,,,, | |
| 1731570900000,0.00163,0.00163,0.00163,0.00163,0.0,,,,, | |
| 1731571200000,0.00163,0.00163,0.00163,0.00163,0.0,,,,, | |
| 1731571500000,0.00163,0.00163,0.00163,0.00163,0.0,,,,, | |
| 1731571800000,0.001625,0.001625,0.001625,0.001625,25.828,,,,, | |
| 1731572100000,0.001621,0.001621,0.001621,0.001621,25.827,,,,, | |
| 1731572400000,0.001622,0.001622,0.001621,0.001621,78.911,,,,, | |
| 1731572700000,0.00162,0.00162,0.00162,0.00162,25.955,,,,, | |
| 1731573000000,0.001623,0.001625,0.001623,0.001625,33.537,,,,, | |
| 1731573300000,0.001625,0.001625,0.001625,0.001625,51.778,,,,, | |
| 1731573600000,0.001622,0.001622,0.001622,0.001622,25.918,,,,, | |
| 1731573900000,0.001623,0.001623,0.001623,0.001623,1.926,,,,, | |
| 1731574200000,0.001624,0.001624,0.001624,0.001624,14.646,,,,, | |
| 1731574500000,0.001624,0.001624,0.001624,0.001624,0.0,,,,, | |
| 1731574800000,0.001621,0.001622,0.001621,0.001622,52.003,,,,, | |
| 1731575100000,0.001621,0.001621,0.001621,0.001621,45.749,,,,, | |
| 1731575400000,0.001621,0.001621,0.001621,0.001621,0.0,,,,, | |
| 1731575700000,0.001621,0.001621,0.001621,0.001621,0.0,,,,, | |
| 1731576000000,0.001621,0.001621,0.001621,0.001621,0.0,,,,, | |
| 1731576300000,0.001621,0.001621,0.001621,0.001621,0.0,,,,, | |
| 1731576600000,0.001621,0.001621,0.001621,0.001621,0.0,,,,, | |
| 1731576900000,0.001614,0.001614,0.001614,0.001614,0.856,,,,, | |
| 1731577200000,0.001611,0.001612,0.001611,0.001612,51.036,,,,, | |
| 1731577500000,0.001612,0.001612,0.00161,0.00161,61.249,buy,0.0016115,124.47817061241133,369551,0.0 | |
| 1731577800000,0.00161,0.00161,0.00161,0.00161,0.0,,,,, | |
| 1731578100000,0.001616,0.001616,0.001616,0.001616,50.711,,,,, | |
| 1731578400000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731578700000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731579000000,0.001611,0.001614,0.001609,0.001614,172.497,,,,, | |
| 1731579300000,0.001614,0.001614,0.001614,0.001614,0.0,,,,, | |
| 1731579600000,0.001614,0.001614,0.001614,0.001614,0.0,,,,, | |
| 1731579900000,0.001614,0.001614,0.001614,0.001614,0.0,,,,, | |
| 1731580200000,0.00161,0.001611,0.001608,0.001608,113.772,,,,, | |
| 1731580500000,0.001603,0.001603,0.001603,0.001603,28.826,,,,, | |
| 1731580800000,0.001603,0.001603,0.001603,0.001603,0.0,,,,, | |
| 1731581100000,0.001603,0.001603,0.001603,0.001603,0.0,,,,, | |
| 1731581400000,0.001599,0.001599,0.001599,0.001599,67.53,,,,, | |
| 1731581700000,0.001594,0.001594,0.001594,0.001594,9.801,,,,, | |
| 1731582000000,0.001595,0.001595,0.001591,0.001591,85.382,,,,, | |
| 1731582300000,0.00159,0.00159,0.001585,0.001585,77.943,,,,, | |
| 1731582600000,0.001586,0.001586,0.001586,0.001586,48.41,,,,, | |
| 1731582900000,0.001586,0.001586,0.001582,0.001582,135.098,buy,0.0015835,190.01885564436458,181813,0.0 | |
| 1731583200000,0.001582,0.001582,0.001582,0.001582,0.0,,,,, | |
| 1731583500000,0.001588,0.001588,0.001584,0.001584,68.432,,,,, | |
| 1731583800000,0.001584,0.001584,0.001584,0.001584,2.751,,,,, | |
| 1731584100000,0.001583,0.001583,0.001581,0.001581,169.471,,,,, | |
| 1731584400000,0.00158,0.00158,0.001577,0.001577,27.044,,,,, | |
| 1731584700000,0.001577,0.001577,0.001577,0.001577,0.0,,,,, | |
| 1731585000000,0.001577,0.001577,0.001577,0.001577,0.0,,,,, | |
| 1731585300000,0.001588,0.001588,0.001588,0.001588,27.063,,,,, | |
| 1731585600000,0.001588,0.001588,0.001588,0.001588,0.0,,,,, | |
| 1731585900000,0.001588,0.001588,0.001588,0.001588,0.0,,,,, | |
| 1731586200000,0.001588,0.001588,0.001588,0.001588,0.0,,,,, | |
| 1731586500000,0.001588,0.001588,0.001588,0.001588,0.0,,,,, | |
| 1731586800000,0.001585,0.001585,0.001585,0.001585,25.073,,,,, | |
| 1731587100000,0.001586,0.001587,0.001586,0.001587,65.738,,,,, | |
| 1731587400000,0.001588,0.001588,0.001588,0.001588,3.409,,,,, | |
| 1731587700000,0.001589,0.001589,0.001589,0.001589,31.358,,,,, | |
| 1731588000000,0.001589,0.001589,0.001589,0.001589,0.0,,,,, | |
| 1731588300000,0.001585,0.001585,0.001585,0.001585,2.0,,,,, | |
| 1731588600000,0.001585,0.001585,0.001585,0.001585,0.0,,,,, | |
| 1731588900000,0.00159,0.00159,0.00159,0.00159,26.797,,,,, | |
| 1731589200000,0.001589,0.001591,0.001589,0.001591,58.499,,,,, | |
| 1731589500000,0.001592,0.001592,0.001592,0.001592,0.985,,,,, | |
| 1731589800000,0.001592,0.001592,0.001591,0.001591,38.019,,,,, | |
| 1731590100000,0.00159,0.00159,0.00159,0.00159,23.943,,,,, | |
| 1731590400000,0.001591,0.001591,0.00159,0.00159,74.316,,,,, | |
| 1731590700000,0.00159,0.00159,0.00159,0.00159,0.0,,,,, | |
| 1731591000000,0.001593,0.001593,0.00159,0.00159,42.483,,,,, | |
| 1731591300000,0.001591,0.001592,0.001591,0.001592,92.108,,,,, | |
| 1731591600000,0.001589,0.001589,0.001589,0.001589,6.364,,,,, | |
| 1731591900000,0.001589,0.001589,0.001589,0.001589,0.0,,,,, | |
| 1731592200000,0.001589,0.001589,0.001589,0.001589,0.0,,,,, | |
| 1731592500000,0.001587,0.001587,0.001586,0.001587,119.46,,,,, | |
| 1731592800000,0.001586,0.001591,0.001586,0.00159,59.577,,,,, | |
| 1731593100000,0.001593,0.001593,0.001593,0.001593,55.297,,,,, | |
| 1731593400000,0.001595,0.001595,0.001595,0.001595,25.432,,,,, | |
| 1731593700000,0.001597,0.001597,0.001591,0.001594,294.484,,,,, | |
| 1731594000000,0.001594,0.001594,0.001594,0.001594,0.0,,,,, | |
| 1731594300000,0.001596,0.001598,0.001595,0.001598,136.8,,,,, | |
| 1731594600000,0.001597,0.001597,0.001597,0.001597,47.88,,,,, | |
| 1731594900000,0.001596,0.001596,0.001591,0.001592,103.85,,,,, | |
| 1731595200000,0.00159,0.00159,0.00159,0.00159,16.12,,,,, | |
| 1731595500000,0.001582,0.001582,0.001579,0.001579,96.301,,,,, | |
| 1731595800000,0.001584,0.001585,0.001584,0.001585,86.387,,,,, | |
| 1731596100000,0.00159,0.00159,0.00159,0.00159,55.97,,,,, | |
| 1731596400000,0.001588,0.001589,0.001588,0.001589,57.324,,,,, | |
| 1731596700000,0.001594,0.001594,0.001594,0.001594,51.949,,,,, | |
| 1731597000000,0.001595,0.001595,0.001592,0.001592,54.335,,,,, | |
| 1731597300000,0.001588,0.001588,0.001588,0.001588,36.977,,,,, | |
| 1731597600000,0.001588,0.001588,0.001588,0.001588,0.0,,,,, | |
| 1731597900000,0.00159,0.00159,0.001588,0.001588,164.629,,,,, | |
| 1731598200000,0.001592,0.001592,0.00159,0.00159,143.636,,,,, | |
| 1731598500000,0.001589,0.001589,0.001589,0.001589,26.361,,,,, | |
| 1731598800000,0.001591,0.001591,0.00159,0.00159,76.093,,,,, | |
| 1731599100000,0.00159,0.001592,0.00159,0.001592,274.29,,,,, | |
| 1731599400000,0.001596,0.001596,0.001596,0.001596,26.315,,,,, | |
| 1731599700000,0.001598,0.001598,0.001595,0.001595,33.358,,,,, | |
| 1731600000000,0.001586,0.001586,0.001585,0.001585,206.879,,,,, | |
| 1731600300000,0.001587,0.001587,0.001586,0.001586,79.121,,,,, | |
| 1731600600000,0.001594,0.001594,0.001594,0.001594,26.055,,,,, | |
| 1731600900000,0.001586,0.001586,0.001586,0.001586,25.539,,,,, | |
| 1731601200000,0.001591,0.001591,0.001587,0.001587,102.334,,,,, | |
| 1731601500000,0.001583,0.001583,0.001582,0.001582,55.611,,,,, | |
| 1731601800000,0.001582,0.001583,0.001582,0.001583,168.046,,,,, | |
| 1731602100000,0.001585,0.001585,0.001585,0.001585,40.7,,,,, | |
| 1731602400000,0.001587,0.001588,0.001582,0.001582,230.019,,,,, | |
| 1731602700000,0.001584,0.001584,0.001584,0.001584,71.242,,,,, | |
| 1731603000000,0.001585,0.001585,0.001585,0.001585,55.292,,,,, | |
| 1731603300000,0.00158,0.001581,0.00158,0.001581,55.573,,,,, | |
| 1731603600000,0.001581,0.001581,0.001581,0.001581,25.719,,,,, | |
| 1731603900000,0.001583,0.001584,0.001583,0.001584,25.836,,,,, | |
| 1731604200000,0.001587,0.001587,0.001587,0.001587,22.736,,,,, | |
| 1731604500000,0.001587,0.001587,0.001587,0.001587,0.0,,,,, | |
| 1731604800000,0.001587,0.001587,0.001587,0.001587,0.0,,,,, | |
| 1731605100000,0.001591,0.001592,0.00159,0.001592,121.282,,,,, | |
| 1731605400000,0.001592,0.001592,0.001592,0.001592,54.58,,,,, | |
| 1731605700000,0.001592,0.001592,0.001592,0.001592,0.0,,,,, | |
| 1731606000000,0.001593,0.001593,0.001593,0.001593,25.673,,,,, | |
| 1731606300000,0.001593,0.001594,0.001593,0.001594,67.414,,,,, | |
| 1731606600000,0.001595,0.001596,0.001595,0.001596,46.646,,,,, | |
| 1731606900000,0.001596,0.001596,0.001596,0.001596,30.107,,,,, | |
| 1731607200000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731607500000,0.001596,0.001596,0.001596,0.001596,0.0,,,,, | |
| 1731607800000,0.001599,0.001599,0.001599,0.001599,2.471,,,,, | |
| 1731608100000,0.001599,0.001599,0.001599,0.001599,0.0,,,,, | |
| 1731608400000,0.001601,0.001601,0.0016,0.0016,33.283,,,,, | |
| 1731608700000,0.001599,0.001599,0.001599,0.001599,37.379,,,,, | |
| 1731609000000,0.0016,0.0016,0.0016,0.0016,57.703,,,,, | |
| 1731609300000,0.001598,0.001598,0.001598,0.001598,34.832,,,,, | |
| 1731609600000,0.001597,0.001599,0.001597,0.001599,202.163,,,,, | |
| 1731609900000,0.001599,0.001599,0.001599,0.001599,0.0,,,,, | |
| 1731610200000,0.001598,0.0016,0.001598,0.0016,161.119,,,,, | |
| 1731610500000,0.001598,0.001598,0.001597,0.001597,282.906,,,,, | |
| 1731610800000,0.001597,0.001597,0.001597,0.001597,0.0,,,,, | |
| 1731611100000,0.001599,0.001599,0.001599,0.001599,66.385,,,,, | |
| 1731611400000,0.001601,0.001601,0.001601,0.001601,1.936,,,,, | |
| 1731611700000,0.001601,0.001601,0.001601,0.001601,0.0,,,,, | |
| 1731612000000,0.001601,0.001601,0.001601,0.001601,0.0,,,,, | |
| 1731612300000,0.001603,0.001604,0.001602,0.001602,118.84,,,,, | |
| 1731612600000,0.001601,0.001601,0.001601,0.001601,49.76,,,,, | |
| 1731612900000,0.001604,0.001604,0.001602,0.001602,103.32,,,,, | |
| 1731613200000,0.001602,0.001602,0.001602,0.001602,0.0,,,,, | |
| 1731613500000,0.001603,0.001603,0.001603,0.001603,85.961,,,,, | |
| 1731613800000,0.001601,0.001601,0.001601,0.001601,65.02,,,,, | |
| 1731614100000,0.0016,0.0016,0.0016,0.0016,33.547,,,,, | |
| 1731614400000,0.0016,0.001603,0.001599,0.001603,109.086,,,,, | |
| 1731614700000,0.001603,0.001609,0.001602,0.001602,367.742,,,,, | |
| 1731615000000,0.001602,0.001605,0.001601,0.001601,272.66,,,,, | |
| 1731615300000,0.001601,0.001601,0.001601,0.001601,0.0,,,,, | |
| 1731615600000,0.001607,0.001607,0.001607,0.001607,25.889,,,,, | |
| 1731615900000,0.001608,0.001608,0.001607,0.001607,55.168,,,,, | |
| 1731616200000,0.001605,0.001605,0.001605,0.001605,79.006,,,,, | |
| 1731616500000,0.001605,0.001605,0.001605,0.001605,56.533,,,,, | |
| 1731616800000,0.001605,0.001605,0.001605,0.001605,0.0,,,,, | |
| 1731617100000,0.001605,0.001605,0.001605,0.001605,0.0,,,,, | |
| 1731617400000,0.001604,0.001604,0.001603,0.001603,56.73,,,,, | |
| 1731617700000,0.001604,0.001604,0.001604,0.001604,28.26,,,,, | |
| 1731618000000,0.001607,0.001607,0.001607,0.001607,48.062,,,,, | |
| 1731618300000,0.001607,0.001607,0.001607,0.001607,25.93,,,,, | |
| 1731618600000,0.001606,0.001606,0.001606,0.001606,2.775,,,,, | |
| 1731618900000,0.001606,0.001606,0.001606,0.001606,0.0,,,,, | |
| 1731619200000,0.00161,0.00161,0.00161,0.00161,51.773,,,,, | |
| 1731619500000,0.001613,0.001613,0.001613,0.001613,25.777,,,,, | |
| 1731619800000,0.001617,0.001617,0.001617,0.001617,0.928,,,,, | |
| 1731620100000,0.001619,0.001622,0.001619,0.001622,158.89,,,,, | |
| 1731620400000,0.00162,0.00162,0.00162,0.00162,71.439,,,,, | |
| 1731620700000,0.00162,0.00162,0.001615,0.001616,489.451,,,,, | |
| 1731621000000,0.001621,0.001621,0.001621,0.001621,99.975,,,,, | |
| 1731621300000,0.001626,0.001626,0.001626,0.001626,0.923,,,,, | |
| 1731621600000,0.001628,0.001631,0.001628,0.001631,29.41,,,,, | |
| 1731621900000,0.001631,0.001631,0.001631,0.001631,0.0,,,,, | |
| 1731622200000,0.001628,0.001629,0.001628,0.001629,51.268,,,,, | |
| 1731622500000,0.001631,0.001631,0.001631,0.001631,46.401,,,,, | |
| 1731622800000,0.001631,0.001631,0.001631,0.001631,0.0,,,,, | |
| 1731623100000,0.001636,0.001636,0.001636,0.001636,1.531,,,,, | |
| 1731623400000,0.001629,0.001629,0.001627,0.001627,24.785,sell,0.00162804,314.49702625677594,881587,0.00949878278650498 | |
| 1731623700000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731624000000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731624300000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731624600000,0.001626,0.001627,0.001626,0.001627,118.739,,,,, | |
| 1731624900000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731625200000,0.001627,0.001627,0.001627,0.001627,0.0,,,,, | |
| 1731625500000,0.001622,0.001622,0.001622,0.001622,24.261,,,,, | |
| 1731625800000,0.001617,0.001617,0.001617,0.001617,48.351,,,,, | |
| 1731626100000,0.001616,0.001619,0.001615,0.001615,133.95,,,,, | |
| 1731626400000,0.001615,0.001617,0.001615,0.001617,53.826,,,,, | |
| 1731626700000,0.001617,0.001617,0.001617,0.001617,0.0,,,,, | |
| 1731627000000,0.001617,0.001617,0.001617,0.001617,0.0,,,,, | |
| 1731627300000,0.001608,0.001608,0.001608,0.001608,102.939,buy,0.0016120000000000002,124.43956075800301,692687,0.0 | |
| 1731627600000,0.001606,0.001612,0.001605,0.001612,178.418,,,,, | |
| 1731627900000,0.001618,0.001618,0.001618,0.001618,30.623,,,,, | |
| 1731628200000,0.00162,0.00162,0.00162,0.00162,2.8,,,,, | |
| 1731628500000,0.00162,0.001621,0.001619,0.001619,92.907,,,,, | |
| 1731628800000,0.001612,0.001613,0.001603,0.001613,965.593,,,,, | |
| 1731629100000,0.001613,0.001613,0.001613,0.001613,49.658,,,,, | |
| 1731629400000,0.001611,0.001613,0.001611,0.001613,115.629,,,,, | |
| 1731629700000,0.001616,0.001624,0.001616,0.001617,248.822,,,,, | |
| 1731630000000,0.001616,0.001616,0.001615,0.001615,87.829,,,,, | |
| 1731630300000,0.001615,0.001616,0.001615,0.001616,498.786,,,,, | |
| 1731630600000,0.001621,0.001621,0.001621,0.001621,24.583,,,,, | |
| 1731630900000,0.00163,0.00163,0.001629,0.00163,56.034,,,,, | |
| 1731631200000,0.00163,0.00163,0.00163,0.00163,0.0,,,,, | |
| 1731631500000,0.001629,0.001629,0.001628,0.001628,30.871,,,,, | |
| 1731631800000,0.001627,0.001627,0.001627,0.001627,24.475,,,,, | |
| 1731632100000,0.00162,0.00162,0.001618,0.001618,301.937,,,,, | |
| 1731632400000,0.001613,0.001613,0.001613,0.001613,84.11,,,,, | |
| 1731632700000,0.001613,0.001613,0.001613,0.001613,0.0,,,,, | |
| 1731633000000,0.001625,0.001625,0.001615,0.001615,68.225,,,,, | |
| 1731633300000,0.001614,0.001614,0.001607,0.001607,43.834,,,,, | |
| 1731633600000,0.001608,0.001609,0.001606,0.001606,108.743,,,,, | |
| 1731633900000,0.001606,0.001606,0.001606,0.001606,0.0,,,,, | |
| 1731634200000,0.001606,0.001606,0.001606,0.001606,0.0,,,,, | |
| 1731634500000,0.00161,0.00161,0.00161,0.00161,2.317,,,,, | |
| 1731634800000,0.00161,0.00161,0.00161,0.00161,0.0,,,,, | |
| 1731635100000,0.001616,0.001616,0.001616,0.001616,1.323,,,,, | |
| 1731635400000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731635700000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731636000000,0.001621,0.001621,0.001615,0.001615,53.412,,,,, | |
| 1731636300000,0.001619,0.001619,0.001619,0.001619,24.691,,,,, | |
| 1731636600000,0.001619,0.001619,0.001619,0.001619,0.0,,,,, | |
| 1731636900000,0.001614,0.001614,0.001614,0.001614,24.702,,,,, | |
| 1731637200000,0.001608,0.001608,0.001608,0.001608,111.375,,,,, | |
| 1731637500000,0.001608,0.001608,0.001608,0.001608,75.426,,,,, | |
| 1731637800000,0.001608,0.001608,0.001608,0.001608,24.889,,,,, | |
| 1731638100000,0.001608,0.001608,0.001608,0.001608,0.0,,,,, | |
| 1731638400000,0.001616,0.001616,0.001616,0.001616,1.323,,,,, | |
| 1731638700000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731639000000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731639300000,0.001616,0.001616,0.001616,0.001616,0.0,,,,, | |
| 1731639600000,0.001622,0.001624,0.00162,0.00162,72.826,,,,, | |
| 1731639900000,0.001616,0.001616,0.001616,0.001616,1.323,,,,, | |
| 1731640200000,0.001613,0.001613,0.001613,0.001613,49.186,,,,, | |
| 1731640500000,0.001615,0.00162,0.001615,0.00162,377.898,,,,, | |
| 1731640800000,0.00162,0.001622,0.00162,0.001622,76.737,,,,, | |
| 1731641100000,0.001622,0.001622,0.001622,0.001622,23.703,,,,, | |
| 1731641400000,0.001623,0.00163,0.001619,0.001625,717.372,,,,, | |
| 1731641700000,0.001624,0.00163,0.001619,0.001622,828.558,,,,, | |
| 1731642000000,0.001621,0.001625,0.00162,0.001625,337.528,,,,, | |
| 1731642300000,0.001623,0.001624,0.001622,0.001622,143.185,,,,, | |
| 1731642600000,0.001619,0.001619,0.001617,0.001617,49.125,,,,, | |
| 1731642900000,0.001619,0.001619,0.001619,0.001619,72.152,,,,, | |
| 1731643200000,0.00162,0.001624,0.00162,0.001624,92.53,,,,, | |
| 1731643500000,0.001621,0.001621,0.00162,0.00162,66.661,,,,, | |
| 1731643800000,0.00162,0.00162,0.00162,0.00162,0.0,,,,, | |
| 1731644100000,0.001621,0.001621,0.001621,0.001621,7.22,,,,, | |
| 1731644400000,0.001621,0.001621,0.001617,0.001617,54.926,,,,, | |
| 1731644700000,0.00162,0.00162,0.001617,0.001617,155.252,,,,, | |
| 1731645000000,0.001616,0.001616,0.001616,0.001616,6.9,,,,, | |
| 1731645300000,0.001608,0.001608,0.001605,0.001606,32.012,,,,, | |
| 1731645600000,0.001605,0.001608,0.001605,0.001608,29.191,,,,, | |
| 1731645900000,0.001603,0.001603,0.001601,0.001601,31.266,,,,, | |
| 1731646200000,0.001602,0.001602,0.0016,0.0016,93.155,,,,, | |
| 1731646500000,0.001601,0.001609,0.001601,0.001609,40.565,,,,, | |
| 1731646800000,0.001609,0.001609,0.001609,0.001609,84.445,,,,, | |
| 1731647100000,0.001609,0.001609,0.001609,0.001609,0.0,,,,, | |
| 1731647400000,0.001609,0.001609,0.001609,0.001609,0.0,,,,, | |
| 1731647700000,0.001609,0.001609,0.001609,0.001609,2.91,,,,, | |
| 1731648000000,0.001609,0.001609,0.001609,0.001609,0.0,,,,, | |
| 1731648300000,0.001609,0.001609,0.001609,0.001609,0.0,,,,, | |
| 1731648600000,0.001613,0.001613,0.001613,0.001613,25.176,,,,, | |
| 1731648900000,0.001616,0.001616,0.001616,0.001616,26.266,,,,, | |
| 1731649200000,0.001616,0.001616,0.001616,0.001616,21.634,,,,, | |
| 1731649500000,0.001619,0.001623,0.001619,0.001623,13.467,,,,, | |
| 1731649800000,0.001623,0.001623,0.001623,0.001623,0.0,,,,, | |
| 1731650100000,0.00163,0.001647,0.00163,0.001647,348.872,,,,, | |
| 1731650400000,0.001648,0.001653,0.001644,0.001651,286.196,,,,, | |
| 1731650700000,0.00165,0.00165,0.00165,0.00165,7.13,,,,, | |
| 1731651000000,0.001648,0.001651,0.001647,0.001647,106.693,,,,, | |
| 1731651300000,0.001647,0.001647,0.001644,0.001644,83.003,,,,, | |
| 1731651600000,0.001645,0.001645,0.001645,0.001645,24.319,,,,, | |
| 1731651900000,0.001649,0.001649,0.001649,0.001649,23.189,,,,, | |
| 1731652200000,0.001647,0.001647,0.001647,0.001647,7.102,,,,, | |
| 1731652500000,0.001646,0.001646,0.001646,0.001646,13.2,,,,, | |
| 1731652800000,0.001646,0.001646,0.001646,0.001646,0.0,,,,, | |
| 1731653100000,0.001642,0.001642,0.001642,0.001642,8.357,sell,0.001642,124.43956075800301,716410,0.003324727901782733 | |
| 1731653400000,0.001649,0.001649,0.001649,0.001649,71.965,,,,, | |
| 1731653700000,0.001646,0.001646,0.001646,0.001646,85.712,,,,, | |
| 1731654000000,0.001644,0.001644,0.001637,0.001637,94.016,,,,, | |
| 1731654300000,0.001637,0.001637,0.001637,0.001637,0.0,,,,, | |
| 1731654600000,0.001637,0.001637,0.001637,0.001637,0.0,,,,, | |
| 1731654900000,0.001639,0.001641,0.001639,0.001641,25.2,,,,, | |
| 1731655200000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731655500000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731655800000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731656100000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731656400000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731656700000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731657000000,0.001637,0.001637,0.001637,0.001637,1.051,buy,0.0016380000000000001,123.04423090387749,755891,0.0 | |
| 1731657300000,0.001641,0.001641,0.001641,0.001641,38.073,,,,, | |
| 1731657600000,0.001644,0.001644,0.001644,0.001644,154.294,,,,, | |
| 1731657900000,0.001638,0.001638,0.001632,0.001632,51.082,,,,, | |
| 1731658200000,0.001634,0.001635,0.001634,0.001635,143.509,,,,, | |
| 1731658500000,0.001634,0.001636,0.001634,0.001636,62.413,,,,, | |
| 1731658800000,0.001636,0.001636,0.001636,0.001636,6.151,,,,, | |
| 1731659100000,0.001637,0.001637,0.001636,0.001636,19.376,,,,, | |
| 1731659400000,0.001636,0.001636,0.001636,0.001636,0.0,,,,, | |
| 1731659700000,0.001638,0.001641,0.001638,0.001641,109.499,,,,, | |
| 1731660000000,0.001642,0.001644,0.001642,0.001642,67.824,,,,, | |
| 1731660300000,0.001642,0.001642,0.001642,0.001642,0.0,,,,, | |
| 1731660600000,0.001642,0.001642,0.001642,0.001642,0.0,,,,, | |
| 1731660900000,0.001642,0.001642,0.001642,0.001642,0.0,,,,, | |
| 1731661200000,0.00164,0.00164,0.00164,0.00164,39.891,,,,, | |
| 1731661500000,0.001637,0.001639,0.001636,0.001638,63.779,,,,, | |
| 1731661800000,0.001638,0.001638,0.001638,0.001638,0.0,,,,, | |
| 1731662100000,0.001641,0.001641,0.001637,0.001637,26.047,,,,, | |
| 1731662400000,0.001637,0.001637,0.001637,0.001637,0.0,,,,, | |
| 1731662700000,0.001636,0.001638,0.001636,0.001638,26.997,,,,, | |
| 1731663000000,0.001639,0.001641,0.001639,0.001641,32.991,,,,, | |
| 1731663300000,0.001641,0.001642,0.001641,0.001642,45.958,,,,, | |
| 1731663600000,0.001641,0.001642,0.00164,0.00164,138.358,,,,, | |
| 1731663900000,0.00164,0.00164,0.00164,0.00164,0.0,,,,, | |
| 1731664200000,0.00164,0.00164,0.00164,0.00164,0.0,,,,, | |
| 1731664500000,0.00164,0.00164,0.00164,0.00164,0.0,,,,, | |
| 1731664800000,0.00164,0.00164,0.00164,0.00164,0.0,,,,, | |
| 1731665100000,0.001638,0.001638,0.001638,0.001638,22.991,,,,, | |
| 1731665400000,0.001638,0.001638,0.001638,0.001638,0.0,,,,, | |
| 1731665700000,0.001638,0.001638,0.001638,0.001638,0.0,,,,, | |
| 1731666000000,0.001638,0.001638,0.001638,0.001638,0.0,,,,, | |
| 1731666300000,0.001634,0.001635,0.001634,0.001635,74.53,,,,, | |
| 1731666600000,0.001635,0.001635,0.001635,0.001635,0.0,,,,, | |
| 1731666900000,0.001635,0.001635,0.001635,0.001635,0.0,,,,, | |
| 1731667200000,0.001635,0.001635,0.001635,0.001635,0.0,,,,, | |
| 1731667500000,0.001635,0.001635,0.001635,0.001635,0.0,,,,, | |
| 1731667800000,0.001635,0.001635,0.001635,0.001635,0.0,,,,, | |
| 1731668100000,0.001635,0.001635,0.001635,0.001635,0.0,,,,, | |
| 1731668400000,0.001635,0.001635,0.001635,0.001635,200.466,,,,, | |
| 1731668700000,0.001636,0.001636,0.001636,0.001636,23.048,,,,, | |
| 1731669000000,0.001638,0.001638,0.001636,0.001638,394.467,,,,, | |
| 1731669300000,0.001638,0.001638,0.001638,0.001638,0.0,,,,, | |
| 1731669600000,0.001634,0.001634,0.001634,0.001634,0.9,,,,, | |
| 1731669900000,0.001637,0.001638,0.001637,0.001638,43.689,,,,, | |
| 1731670200000,0.001635,0.001635,0.001635,0.001635,42.67,,,,, | |
| 1731670500000,0.001637,0.001637,0.001635,0.001636,124.626,,,,, | |
| 1731670800000,0.001636,0.001636,0.001636,0.001636,0.0,,,,, | |
| 1731671100000,0.001637,0.001637,0.001636,0.001637,131.412,,,,, | |
| 1731671400000,0.001638,0.001638,0.001636,0.001636,71.028,,,,, | |
| 1731671700000,0.001641,0.001641,0.001641,0.001641,22.992,,,,, | |
| 1731672000000,0.001641,0.001641,0.001641,0.001641,0.0,,,,, | |
| 1731672300000,0.001644,0.001648,0.001644,0.001644,125.692,,,,, | |
| 1731672600000,0.001644,0.001644,0.00164,0.00164,67.702,,,,, | |
| 1731672900000,0.001637,0.001638,0.001637,0.001638,45.908,,,,, | |
| 1731673200000,0.001637,0.001637,0.001636,0.001636,66.356,,,,, | |
| 1731673500000,0.001638,0.001638,0.001638,0.001638,22.905,,,,, | |
| 1731673800000,0.001636,0.001638,0.001636,0.001638,134.795,,,,, | |
| 1731674100000,0.001639,0.00164,0.001638,0.00164,89.811,,,,, | |
| 1731674400000,0.001643,0.001644,0.001643,0.001644,29.942,,,,, | |
| 1731674700000,0.001644,0.001644,0.001644,0.001644,0.0,,,,, | |
| 1731675000000,0.001646,0.001646,0.001645,0.001645,106.72,,,,, | |
| 1731675300000,0.001645,0.001652,0.001645,0.001652,96.807,,,,, | |
| 1731675600000,0.001655,0.001655,0.00165,0.00165,196.402,,,,, | |
| 1731675900000,0.001654,0.001654,0.001654,0.001654,22.822,,,,, | |
| 1731676200000,0.001659,0.001674,0.001659,0.001669,257.978,,,,, | |
| 1731676500000,0.001669,0.001669,0.001666,0.001666,48.21,,,,, | |
| 1731676800000,0.001659,0.001659,0.001659,0.001659,0.614,,,,, | |
| 1731677100000,0.001658,0.001666,0.001658,0.001666,121.585,,,,, | |
| 1731677400000,0.001666,0.001668,0.001666,0.001668,22.497,,,,, | |
| 1731677700000,0.00167,0.00167,0.001666,0.001666,86.267,,,,, | |
| 1731678000000,0.001669,0.00167,0.001668,0.001668,171.563,,,,, | |
| 1731678300000,0.001666,0.001669,0.001662,0.001668,268.459,,,,, | |
| 1731678600000,0.001671,0.001671,0.001671,0.001671,90.248,,,,, | |
| 1731678900000,0.001671,0.001671,0.001671,0.001671,0.0,,,,, | |
| 1731679200000,0.001671,0.001671,0.001671,0.001671,0.0,,,,, | |
| 1731679500000,0.001665,0.001666,0.001665,0.001666,69.22,,,,, | |
| 1731679800000,0.001666,0.001666,0.001666,0.001666,0.0,,,,, | |
| 1731680100000,0.001666,0.001666,0.001666,0.001666,0.0,,,,, | |
| 1731680400000,0.001674,0.001674,0.001673,0.001673,2.844,,,,, | |
| 1731680700000,0.001675,0.001675,0.001675,0.001675,1.169,,,,, | |
| 1731681000000,0.001675,0.001678,0.001675,0.001678,32.373,,,,, | |
| 1731681300000,0.001668,0.001668,0.001666,0.001668,365.647,,,,, | |
| 1731681600000,0.001674,0.001674,0.001674,0.001674,0.614,,,,, | |
| 1731681900000,0.001675,0.001678,0.001674,0.001678,362.488,,,,, | |
| 1731682200000,0.001675,0.001675,0.001673,0.001673,74.536,,,,, | |
| 1731682500000,0.001673,0.001673,0.001673,0.001673,0.0,,,,, | |
| 1731682800000,0.001666,0.001666,0.001658,0.001658,58.815,,,,, | |
| 1731683100000,0.001658,0.001658,0.001658,0.001658,0.0,,,,, | |
| 1731683400000,0.001658,0.001658,0.001658,0.001658,0.0,,,,, | |
| 1731683700000,0.001666,0.001667,0.001666,0.001667,41.431,,,,, | |
| 1731684000000,0.001661,0.001661,0.001659,0.001659,47.28,,,,, | |
| 1731684300000,0.001666,0.001679,0.001664,0.001679,211.751,,,,, | |
| 1731684600000,0.00168,0.001685,0.00168,0.001682,105.931,,,,, | |
| 1731684900000,0.00168,0.00168,0.001674,0.001674,36.302,,,,, | |
| 1731685200000,0.001676,0.001676,0.001674,0.001675,92.929,sell,0.00167475,123.04423090387749,665510,0.004109940380755167 | |
| 1731685500000,0.001673,0.001673,0.001673,0.001673,2.008,,,,, | |
| 1731685800000,0.001673,0.001673,0.001673,0.001673,0.0,,,,, | |
| 1731686100000,0.001678,0.001678,0.001678,0.001678,16.921,,,,, | |
| 1731686400000,0.001677,0.001677,0.001669,0.001669,50.187,,,,, | |
| 1731686700000,0.001672,0.001677,0.001672,0.001677,91.248,,,,, | |
| 1731687000000,0.001678,0.001688,0.001678,0.001687,132.411,,,,, | |
| 1731687300000,0.001689,0.001697,0.001688,0.001688,149.04,,,,, | |
| 1731687600000,0.001687,0.001688,0.001684,0.001684,114.593,,,,, | |
| 1731687900000,0.001684,0.001686,0.001684,0.001686,74.745,,,,, | |
| 1731688200000,0.001689,0.001689,0.001689,0.001689,0.627,,,,, | |
| 1731688500000,0.001686,0.001686,0.001686,0.001686,85.517,,,,, | |
| 1731688800000,0.001686,0.001686,0.001684,0.001685,55.039,,,,, | |
| 1731689100000,0.001681,0.001685,0.001679,0.001685,237.871,,,,, | |
| 1731689400000,0.001689,0.001689,0.001689,0.001689,39.072,,,,, | |
| 1731689700000,0.001689,0.001689,0.001689,0.001689,28.246,,,,, | |
| 1731690000000,0.001691,0.001691,0.001687,0.001687,680.094,,,,, | |
| 1731690300000,0.001687,0.001687,0.001687,0.001687,0.0,,,,, | |
| 1731690600000,0.001695,0.001695,0.001695,0.001695,0.627,,,,, | |
| 1731690900000,0.001694,0.0017,0.001694,0.0017,23.542,,,,, | |
| 1731691200000,0.001702,0.00171,0.001702,0.001708,91.497,,,,, | |
| 1731691500000,0.001709,0.001709,0.001703,0.001703,16.841,,,,, | |
| 1731691800000,0.001703,0.001703,0.001703,0.001703,0.0,,,,, | |
| 1731692100000,0.001703,0.001703,0.001703,0.001703,0.0,,,,, | |
| 1731692400000,0.001706,0.001712,0.001706,0.001712,36.453,,,,, | |
| 1731692700000,0.00171,0.00171,0.001708,0.001708,89.558,,,,, | |
| 1731693000000,0.001706,0.001706,0.001704,0.001704,1.241,,,,, | |
| 1731693300000,0.001708,0.001708,0.001707,0.001707,80.317,,,,, | |
| 1731693600000,0.001704,0.001704,0.001703,0.001704,34.718,,,,, | |
| 1731693900000,0.001707,0.001708,0.001707,0.001708,27.257,,,,, | |
| 1731694200000,0.001708,0.001708,0.001708,0.001708,0.0,,,,, | |
| 1731694500000,0.001709,0.001712,0.001709,0.001711,173.581,,,,, | |
| 1731694800000,0.001708,0.001708,0.001708,0.001708,0.877,,,,, | |
| 1731695100000,0.00171,0.001715,0.00171,0.001715,27.679,,,,, | |
| 1731695400000,0.001715,0.001721,0.001715,0.001719,47.191,,,,, | |
| 1731695700000,0.001721,0.001721,0.001718,0.001719,76.033,,,,, | |
| 1731696000000,0.001719,0.001719,0.001719,0.001719,0.0,,,,, | |
| 1731696300000,0.001715,0.001717,0.001714,0.001717,27.056,,,,, | |
| 1731696600000,0.001719,0.00172,0.001719,0.00172,24.169,,,,, | |
| 1731696900000,0.001719,0.001725,0.001718,0.001718,106.816,,,,, | |
| 1731697200000,0.001722,0.001724,0.001722,0.001724,51.748,,,,, | |
| 1731697500000,0.001721,0.001721,0.001721,0.001721,51.493,,,,, | |
| 1731697800000,0.001721,0.001721,0.001721,0.001721,0.0,,,,, | |
| 1731698100000,0.001718,0.001718,0.001717,0.001717,7.85,,,,, | |
| 1731698400000,0.001716,0.001716,0.001716,0.001716,25.416,,,,, | |
| 1731698700000,0.001717,0.001731,0.001716,0.001716,834.688,,,,, | |
| 1731699000000,0.001712,0.001712,0.001712,0.001712,0.614,,,,, | |
| 1731699300000,0.001711,0.001711,0.001711,0.001711,0.627,,,,, | |
| 1731699600000,0.001711,0.001711,0.001711,0.001711,42.716,,,,, | |
| 1731699900000,0.001711,0.001711,0.001711,0.001711,7.806,,,,, | |
| 1731700200000,0.001713,0.001714,0.001713,0.001714,30.715,,,,, | |
| 1731700500000,0.001717,0.001718,0.001717,0.001718,35.893,,,,, | |
| 1731700800000,0.001719,0.001722,0.001719,0.001722,1.241,,,,, | |
| 1731701100000,0.001727,0.001727,0.001725,0.001725,64.226,,,,, | |
| 1731701400000,0.00172,0.00172,0.00172,0.00172,18.0,,,,, | |
| 1731701700000,0.001719,0.001719,0.001712,0.001712,65.433,,,,, | |
| 1731702000000,0.001713,0.001713,0.00171,0.00171,78.768,,,,, | |
| 1731702300000,0.001715,0.001719,0.001715,0.001719,34.124,,,,, | |
| 1731702600000,0.001714,0.001714,0.001714,0.001714,35.063,,,,, | |
| 1731702900000,0.001712,0.001712,0.001699,0.001699,269.368,,,,, | |
| 1731703200000,0.001699,0.001699,0.001699,0.001699,34.744,,,,, | |
| 1731703500000,0.001699,0.001699,0.001699,0.001699,0.0,,,,, | |
| 1731703800000,0.001699,0.001699,0.001699,0.001699,0.0,,,,, | |
| 1731704100000,0.001701,0.001701,0.001694,0.001695,150.538,,,,, | |
| 1731704400000,0.001693,0.001697,0.001693,0.001696,296.246,,,,, | |
| 1731704700000,0.001696,0.001696,0.001696,0.001696,0.0,,,,, | |
| 1731705000000,0.001696,0.001696,0.001696,0.001696,0.0,,,,, | |
| 1731705300000,0.001694,0.001699,0.001694,0.001699,630.283,,,,, | |
| 1731705600000,0.001694,0.001694,0.001693,0.001693,59.492,,,,, | |
| 1731705900000,0.0017,0.001705,0.0017,0.001702,63.616,,,,, | |
| 1731706200000,0.001703,0.001706,0.001703,0.001706,41.953,,,,, | |
| 1731706500000,0.001704,0.001704,0.001703,0.001704,97.319,,,,, | |
| 1731706800000,0.001709,0.001709,0.001709,0.001709,20.988,,,,, | |
| 1731707100000,0.001707,0.00172,0.001707,0.001719,742.611,,,,, | |
| 1731707400000,0.001719,0.001719,0.001706,0.001707,611.494,,,,, | |
| 1731707700000,0.001709,0.001709,0.001705,0.001705,259.35,,,,, | |
| 1731708000000,0.001706,0.001706,0.0017,0.0017,194.631,,,,, | |
| 1731708300000,0.0017,0.001704,0.001696,0.001704,312.558,,,,, | |
| 1731708600000,0.001706,0.001706,0.001706,0.001706,0.627,,,,, | |
| 1731708900000,0.001706,0.001706,0.001706,0.001706,0.0,,,,, | |
| 1731709200000,0.0017,0.0017,0.001695,0.001695,42.297,,,,, | |
| 1731709500000,0.001694,0.001698,0.001694,0.001697,184.319,,,,, | |
| 1731709800000,0.001696,0.001701,0.001696,0.001698,61.029,,,,, | |
| 1731710100000,0.001702,0.001702,0.001697,0.001697,211.963,,,,, | |
| 1731710400000,0.001695,0.001695,0.001693,0.001693,35.457,,,,, | |
| 1731710700000,0.001696,0.001696,0.001696,0.001696,20.084,,,,, | |
| 1731711000000,0.001696,0.001696,0.001696,0.001696,0.0,,,,, | |
| 1731711300000,0.0017,0.0017,0.001695,0.001695,65.255,,,,, | |
| 1731711600000,0.001697,0.001697,0.001694,0.001694,30.186,,,,, | |
| 1731711900000,0.001691,0.001693,0.001691,0.001692,35.13,,,,, | |
| 1731712200000,0.001692,0.001692,0.001692,0.001692,5.583,,,,, | |
| 1731712500000,0.001692,0.001692,0.001692,0.001692,0.0,,,,, | |
| 1731712800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,, | |
| 1731713100000,0.001691,0.001691,0.001691,0.001691,1.494,,,,, | |
| 1731713400000,0.001689,0.001689,0.001689,0.001689,1.241,,,,, | |
| 1731713700000,0.001689,0.001689,0.001689,0.001689,0.0,,,,, | |
| 1731714000000,0.001691,0.001691,0.001691,0.001691,40.338,,,,, | |
| 1731714300000,0.001695,0.001695,0.001695,0.001695,0.627,,,,, | |
| 1731714600000,0.001697,0.001697,0.001697,0.001697,20.857,,,,, | |
| 1731714900000,0.0017,0.0017,0.0017,0.0017,0.627,,,,, | |
| 1731715200000,0.001704,0.001704,0.001704,0.001704,50.104,,,,, | |
| 1731715500000,0.001704,0.001706,0.001704,0.001706,62.878,,,,, | |
| 1731715800000,0.001706,0.001706,0.001706,0.001706,20.141,,,,, | |
| 1731716100000,0.001711,0.001712,0.001711,0.001712,1.241,,,,, | |
| 1731716400000,0.001717,0.001717,0.001717,0.001717,3.973,,,,, | |
| 1731716700000,0.001719,0.001719,0.001719,0.001719,0.614,,,,, | |
| 1731717000000,0.001722,0.001722,0.001722,0.001722,0.627,,,,, | |
| 1731717300000,0.001722,0.001722,0.001722,0.001722,0.0,,,,, | |
| 1731717600000,0.00172,0.001721,0.00172,0.001721,56.938,,,,, | |
| 1731717900000,0.001721,0.001721,0.00172,0.00172,5.411,,,,, | |
| 1731718200000,0.001717,0.001717,0.001716,0.001716,47.386,,,,, | |
| 1731718500000,0.001713,0.001713,0.001712,0.001712,27.833,,,,, | |
| 1731718800000,0.001711,0.001711,0.001711,0.001711,0.627,,,,, | |
| 1731719100000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731719400000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731719700000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731720000000,0.001709,0.001711,0.001709,0.001711,40.055,,,,, | |
| 1731720300000,0.001707,0.001707,0.001706,0.001706,78.313,,,,, | |
| 1731720600000,0.001706,0.001706,0.001706,0.001706,0.0,,,,, | |
| 1731720900000,0.001711,0.001711,0.001711,0.001711,0.627,,,,, | |
| 1731721200000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731721500000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731721800000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731722100000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731722400000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731722700000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731723000000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731723300000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731723600000,0.001709,0.00171,0.001709,0.00171,58.59,,,,, | |
| 1731723900000,0.00171,0.00171,0.00171,0.00171,0.0,,,,, | |
| 1731724200000,0.00171,0.00171,0.00171,0.00171,0.0,,,,, | |
| 1731724500000,0.001709,0.001712,0.001709,0.001712,549.478,,,,, | |
| 1731724800000,0.00171,0.00171,0.001706,0.001706,235.21,,,,, | |
| 1731725100000,0.001704,0.001712,0.001702,0.001712,106.446,,,,, | |
| 1731725400000,0.001714,0.001714,0.001711,0.001711,59.963,,,,, | |
| 1731725700000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731726000000,0.001711,0.001712,0.001711,0.001712,80.99,,,,, | |
| 1731726300000,0.001712,0.001712,0.001707,0.001711,179.134,,,,, | |
| 1731726600000,0.001706,0.001706,0.001706,0.001706,0.627,,,,, | |
| 1731726900000,0.001704,0.001711,0.001704,0.001711,60.809,,,,, | |
| 1731727200000,0.001706,0.001706,0.001704,0.001704,128.506,,,,, | |
| 1731727500000,0.001704,0.001705,0.001704,0.001705,63.943,,,,, | |
| 1731727800000,0.001705,0.001705,0.001705,0.001705,0.0,,,,, | |
| 1731728100000,0.0017,0.001701,0.0017,0.001701,40.365,,,,, | |
| 1731728400000,0.001705,0.001705,0.001696,0.001697,189.436,,,,, | |
| 1731728700000,0.001701,0.001708,0.001699,0.001707,165.922,,,,, | |
| 1731729000000,0.001703,0.001703,0.001703,0.001703,26.533,,,,, | |
| 1731729300000,0.0017,0.0017,0.001695,0.001695,19.022,,,,, | |
| 1731729600000,0.001694,0.001694,0.001687,0.001693,121.84,,,,, | |
| 1731729900000,0.001693,0.001693,0.001691,0.001691,262.044,,,,, | |
| 1731730200000,0.001695,0.001698,0.001695,0.001696,43.757,,,,, | |
| 1731730500000,0.001699,0.001702,0.001699,0.001702,42.022,,,,, | |
| 1731730800000,0.001702,0.001702,0.001702,0.001702,0.0,,,,, | |
| 1731731100000,0.001695,0.001695,0.001695,0.001695,26.655,,,,, | |
| 1731731400000,0.001695,0.001695,0.001695,0.001695,0.0,,,,, | |
| 1731731700000,0.001695,0.001695,0.001695,0.001695,0.0,,,,, | |
| 1731732000000,0.001689,0.001689,0.001689,0.001689,21.039,,,,, | |
| 1731732300000,0.001689,0.001689,0.001689,0.001689,0.0,,,,, | |
| 1731732600000,0.001691,0.001691,0.001691,0.001691,77.387,,,,, | |
| 1731732900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,, | |
| 1731733200000,0.001695,0.001695,0.001695,0.001695,27.291,,,,, | |
| 1731733500000,0.001696,0.001697,0.001696,0.001697,20.612,,,,, | |
| 1731733800000,0.0017,0.0017,0.0017,0.0017,20.62,,,,, | |
| 1731734100000,0.001702,0.001704,0.001702,0.001704,37.875,,,,, | |
| 1731734400000,0.001703,0.001706,0.001703,0.001704,40.269,,,,, | |
| 1731734700000,0.001702,0.001702,0.001702,0.001702,19.839,,,,, | |
| 1731735000000,0.001702,0.001702,0.001702,0.001702,0.0,,,,, | |
| 1731735300000,0.001702,0.001702,0.001702,0.001702,0.0,,,,, | |
| 1731735600000,0.001702,0.001702,0.001702,0.001702,0.0,,,,, | |
| 1731735900000,0.001708,0.001708,0.001706,0.001707,113.064,,,,, | |
| 1731736200000,0.00171,0.001713,0.00171,0.001713,68.804,,,,, | |
| 1731736500000,0.001706,0.001706,0.001704,0.001706,34.758,,,,, | |
| 1731736800000,0.001711,0.001712,0.001711,0.001712,20.158,,,,, | |
| 1731737100000,0.00171,0.00171,0.001699,0.001699,387.804,,,,, | |
| 1731737400000,0.0017,0.001711,0.0017,0.001711,173.569,,,,, | |
| 1731737700000,0.00171,0.001713,0.001697,0.001699,112.078,,,,, | |
| 1731738000000,0.001697,0.001697,0.001691,0.001691,138.928,,,,, | |
| 1731738300000,0.001691,0.001694,0.001691,0.001694,75.802,,,,, | |
| 1731738600000,0.001691,0.001691,0.001685,0.001687,142.6,,,,, | |
| 1731738900000,0.001687,0.001687,0.001687,0.001687,0.0,,,,, | |
| 1731739200000,0.001687,0.001687,0.001687,0.001687,0.0,,,,, | |
| 1731739500000,0.001694,0.001694,0.001694,0.001694,19.123,,,,, | |
| 1731739800000,0.001694,0.001694,0.001694,0.001694,0.0,,,,, | |
| 1731740100000,0.001694,0.001694,0.001694,0.001694,0.0,,,,, | |
| 1731740400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,, | |
| 1731740700000,0.001695,0.001695,0.001695,0.001695,0.627,,,,, | |
| 1731741000000,0.001695,0.001695,0.001695,0.001695,0.0,,,,, | |
| 1731741300000,0.001697,0.001697,0.001697,0.001697,0.614,,,,, | |
| 1731741600000,0.001698,0.001698,0.001696,0.001696,35.179,,,,, | |
| 1731741900000,0.001697,0.001697,0.001697,0.001697,113.66,,,,, | |
| 1731742200000,0.0017,0.001702,0.0017,0.001702,1.212,,,,, | |
| 1731742500000,0.001704,0.001708,0.001704,0.001708,23.252,,,,, | |
| 1731742800000,0.001706,0.001709,0.001706,0.001709,40.44,,,,, | |
| 1731743100000,0.001709,0.001709,0.001709,0.001709,0.0,,,,, | |
| 1731743400000,0.001706,0.001706,0.001706,0.001706,53.383,,,,, | |
| 1731743700000,0.001706,0.001708,0.001705,0.001708,73.558,,,,, | |
| 1731744000000,0.001708,0.001708,0.001708,0.001708,0.0,,,,, | |
| 1731744300000,0.001711,0.001712,0.001711,0.001711,54.033,,,,, | |
| 1731744600000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731744900000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731745200000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731745500000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731745800000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731746100000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731746400000,0.001711,0.001711,0.001711,0.001711,0.0,,,,, | |
| 1731746700000,0.001708,0.001708,0.001708,0.001708,18.964,,,,, | |
| 1731747000000,0.001708,0.001708,0.001708,0.001708,0.0,,,,, | |
| 1731747300000,0.001711,0.001712,0.001711,0.001712,58.475,,,,, | |
| 1731747600000,0.001713,0.001714,0.001713,0.001714,57.585,,,,, | |
| 1731747900000,0.001717,0.00172,0.001717,0.00172,42.179,,,,, | |
| 1731748200000,0.00172,0.00172,0.00172,0.00172,0.0,,,,, | |
| 1731748500000,0.00172,0.00172,0.00172,0.00172,0.0,,,,, | |
| 1731748800000,0.00172,0.001722,0.00172,0.001722,1.49,,,,, | |
| 1731749100000,0.001725,0.001725,0.001725,0.001725,5.12,,,,, | |
| 1731749400000,0.001726,0.001726,0.001726,0.001726,15.06,,,,, | |
| 1731749700000,0.001726,0.001728,0.001726,0.001728,40.554,,,,, | |
| 1731750000000,0.001729,0.001729,0.001729,0.001729,18.746,,,,, | |
| 1731750300000,0.001729,0.001729,0.001729,0.001729,0.0,,,,, | |
| 1731750600000,0.001733,0.001734,0.001732,0.001734,9.013,,,,, | |
| 1731750900000,0.001737,0.001739,0.001736,0.001737,365.953,,,,, | |
| 1731751200000,0.001739,0.001741,0.001739,0.001739,31.564,,,,, | |
| 1731751500000,0.001742,0.001742,0.001742,0.001742,0.614,,,,, | |
| 1731751800000,0.001744,0.001747,0.001744,0.001747,37.377,,,,, | |
| 1731752100000,0.001745,0.001745,0.001742,0.001742,426.992,,,,, | |
| 1731752400000,0.001747,0.001747,0.001746,0.001747,131.564,,,,, | |
| 1731752700000,0.001746,0.001746,0.001744,0.001745,209.945,,,,, | |
| 1731753000000,0.001749,0.001753,0.001749,0.001753,9.833,,,,, | |
| 1731753300000,0.001754,0.001755,0.001754,0.001755,26.257,,,,, | |
| 1731753600000,0.001755,0.001755,0.001755,0.001755,3.19,,,,, | |
| 1731753900000,0.001751,0.001751,0.001751,0.001751,8.908,,,,, | |
| 1731754200000,0.001756,0.00176,0.001755,0.00176,56.588,,,,, | |
| 1731754500000,0.00176,0.00176,0.00176,0.00176,23.585,,,,, | |
| 1731754800000,0.001763,0.001764,0.001761,0.001761,44.897,,,,, | |
| 1731755100000,0.001764,0.001764,0.001762,0.001762,47.605,,,,, | |
| 1731755400000,0.001762,0.001763,0.001762,0.001763,36.542,,,,, | |
| 1731755700000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1731756000000,0.001757,0.001757,0.001751,0.001751,275.916,,,,, | |
| 1731756300000,0.001757,0.001758,0.001756,0.001758,49.428,,,,, | |
| 1731756600000,0.001759,0.001759,0.001756,0.001756,101.378,,,,, | |
| 1731756900000,0.001756,0.001757,0.001753,0.001754,214.134,,,,, | |
| 1731757200000,0.001753,0.00176,0.001753,0.001757,471.01,,,,, | |
| 1731757500000,0.001755,0.00176,0.001754,0.001758,168.72,,,,, | |
| 1731757800000,0.001755,0.001765,0.001754,0.001763,145.663,,,,, | |
| 1731758100000,0.001757,0.001757,0.001755,0.001755,20.9,,,,, | |
| 1731758400000,0.001755,0.001761,0.001755,0.001756,77.548,,,,, | |
| 1731758700000,0.001755,0.001755,0.001735,0.001738,131.285,,,,, | |
| 1731759000000,0.001738,0.001738,0.001732,0.001734,135.513,buy,0.001735,72.8710075824226,960967,0.0 | |
| 1731759300000,0.001733,0.001735,0.001733,0.001735,19.434,,,,, | |
| 1731759600000,0.001734,0.001738,0.001734,0.001736,55.22,,,,, | |
| 1731759900000,0.001739,0.001749,0.001739,0.001749,229.878,,,,, | |
| 1731760200000,0.001752,0.001752,0.001749,0.001749,135.648,,,,, | |
| 1731760500000,0.001751,0.001751,0.001748,0.001748,49.525,,,,, | |
| 1731760800000,0.001748,0.001748,0.001748,0.001748,0.0,,,,, | |
| 1731761100000,0.001751,0.001751,0.001749,0.001749,21.898,,,,, | |
| 1731761400000,0.001753,0.001756,0.001753,0.001756,67.785,,,,, | |
| 1731761700000,0.001756,0.001756,0.001756,0.001756,0.0,,,,, | |
| 1731762000000,0.001756,0.001756,0.001756,0.001756,0.0,,,,, | |
| 1731762300000,0.001756,0.001756,0.001756,0.001756,0.0,,,,, | |
| 1731762600000,0.001752,0.001754,0.001752,0.001754,20.356,,,,, | |
| 1731762900000,0.001755,0.001755,0.001755,0.001755,17.204,,,,, | |
| 1731763200000,0.001755,0.001755,0.001755,0.001755,0.0,,,,, | |
| 1731763500000,0.001753,0.001755,0.001753,0.001755,89.523,,,,, | |
| 1731763800000,0.001754,0.001754,0.001748,0.001748,249.661,,,,, | |
| 1731764100000,0.001753,0.001755,0.001752,0.001752,182.579,,,,, | |
| 1731764400000,0.00175,0.00175,0.001749,0.00175,129.335,,,,, | |
| 1731764700000,0.001751,0.001752,0.001751,0.001752,81.223,,,,, | |
| 1731765000000,0.00175,0.00175,0.001748,0.001749,273.246,,,,, | |
| 1731765300000,0.001749,0.001749,0.001748,0.001748,35.648,,,,, | |
| 1731765600000,0.001747,0.001747,0.001747,0.001747,0.771,,,,, | |
| 1731765900000,0.001755,0.00176,0.001755,0.00176,19.199,,,,, | |
| 1731766200000,0.001765,0.001772,0.001765,0.001772,38.1,,,,, | |
| 1731766500000,0.001774,0.001774,0.001765,0.001765,829.662,,,,, | |
| 1731766800000,0.001763,0.001769,0.001763,0.001768,211.728,sell,0.00176381,47.31878877364612,913825,0.0011976948532196237 | |
| 1731767100000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1731767400000,0.001766,0.001766,0.001766,0.001766,45.938,,,,, | |
| 1731767700000,0.001771,0.001776,0.00177,0.001776,145.733,,,,, | |
| 1731768000000,0.001775,0.001782,0.001775,0.001782,1294.367,,,,, | |
| 1731768300000,0.001783,0.001785,0.001779,0.001779,333.345,,,,, | |
| 1731768600000,0.00178,0.00178,0.001775,0.001775,25.202,,,,, | |
| 1731768900000,0.001782,0.001785,0.001782,0.001785,17.735,,,,, | |
| 1731769200000,0.001786,0.00179,0.001786,0.00179,54.033,,,,, | |
| 1731769500000,0.001793,0.001798,0.001787,0.001787,97.454,,,,, | |
| 1731769800000,0.001782,0.001785,0.001777,0.001777,123.554,sell,0.001777,25.552218808776487,609929,0.0010092539808746785 | |
| 1731770100000,0.001775,0.001787,0.001775,0.001787,8.409,,,,, | |
| 1731770400000,0.001788,0.001788,0.001779,0.001779,68.521,,,,, | |
| 1731770700000,0.001786,0.001791,0.001774,0.001774,552.8,,,,, | |
| 1731771000000,0.001775,0.00178,0.001769,0.001769,104.446,,,,, | |
| 1731771300000,0.001766,0.001767,0.001758,0.00176,285.306,,,,, | |
| 1731771600000,0.001766,0.001772,0.001766,0.001772,94.578,,,,, | |
| 1731771900000,0.00177,0.00177,0.001765,0.001765,6.12,,,,, | |
| 1731772200000,0.001762,0.001771,0.001762,0.001771,80.111,,,,, | |
| 1731772500000,0.001772,0.001772,0.001769,0.00177,177.575,,,,, | |
| 1731772800000,0.001772,0.001772,0.001765,0.001765,54.859,,,,, | |
| 1731773100000,0.001767,0.001772,0.001765,0.001765,139.372,,,,, | |
| 1731773400000,0.001769,0.001772,0.001769,0.001771,61.253,,,,, | |
| 1731773700000,0.001773,0.001777,0.001773,0.001777,129.85,,,,, | |
| 1731774000000,0.00178,0.001787,0.00178,0.001787,275.583,,,,, | |
| 1731774300000,0.00179,0.00179,0.001789,0.001789,19.452,,,,, | |
| 1731774600000,0.001786,0.001793,0.001786,0.001793,87.276,,,,, | |
| 1731774900000,0.001795,0.001799,0.001795,0.001799,60.565,,,,, | |
| 1731775200000,0.001795,0.001804,0.001795,0.001804,64.896,,,,, | |
| 1731775500000,0.001804,0.00181,0.0018,0.001809,103.265,,,,, | |
| 1731775800000,0.001808,0.001818,0.001808,0.001818,114.56,,,,, | |
| 1731776100000,0.001816,0.001816,0.001816,0.001816,35.437,,,,, | |
| 1731776400000,0.00181,0.00181,0.001809,0.001809,1.241,,,,, | |
| 1731776700000,0.001807,0.001819,0.001807,0.001807,560.912,,,,, | |
| 1731777000000,0.001805,0.001809,0.001804,0.001806,162.895,,,,, | |
| 1731777300000,0.001805,0.00181,0.001804,0.00181,80.839,,,,, | |
| 1731777600000,0.001811,0.001811,0.00181,0.00181,25.208,,,,, | |
| 1731777900000,0.001806,0.001806,0.001804,0.001804,10.277,,,,, | |
| 1731778200000,0.001803,0.001805,0.001803,0.001805,20.02,,,,, | |
| 1731778500000,0.001805,0.001805,0.001805,0.001805,0.0,,,,, | |
| 1731778800000,0.001804,0.001806,0.001804,0.001806,1682.213,,,,, | |
| 1731779100000,0.001802,0.001802,0.001802,0.001802,3.31,,,,, | |
| 1731779400000,0.001808,0.001808,0.001808,0.001808,43.899,,,,, | |
| 1731779700000,0.001807,0.001807,0.001802,0.001802,89.703,,,,, | |
| 1731780000000,0.001807,0.001813,0.001807,0.00181,688.731,,,,, | |
| 1731780300000,0.00181,0.00181,0.00181,0.00181,0.0,,,,, | |
| 1731780600000,0.001814,0.001814,0.001814,0.001814,16.8,,,,, | |
| 1731780900000,0.001815,0.001836,0.001815,0.00182,385.896,,,,, | |
| 1731781200000,0.001819,0.001827,0.001819,0.001827,30.121,,,,, | |
| 1731781500000,0.001825,0.001828,0.001825,0.001828,200.537,,,,, | |
| 1731781800000,0.001831,0.001834,0.001831,0.001833,19.654,,,,, | |
| 1731782100000,0.001832,0.001834,0.00183,0.001834,54.894,,,,, | |
| 1731782400000,0.001832,0.001832,0.00183,0.00183,33.004,,,,, | |
| 1731782700000,0.001834,0.00184,0.001834,0.001839,123.593,,,,, | |
| 1731783000000,0.001841,0.001842,0.001838,0.001838,45.405,,,,, | |
| 1731783300000,0.001836,0.001836,0.001833,0.001833,1.627,,,,, | |
| 1731783600000,0.001831,0.001831,0.001829,0.001829,24.991,,,,, | |
| 1731783900000,0.001826,0.001826,0.001824,0.001824,5.514,,,,, | |
| 1731784200000,0.00182,0.001821,0.00182,0.001821,38.099,,,,, | |
| 1731784500000,0.001819,0.00182,0.001819,0.001819,100.629,,,,, | |
| 1731784800000,0.001823,0.001823,0.001823,0.001823,15.592,,,,, | |
| 1731785100000,0.001823,0.001826,0.001823,0.001826,17.21,,,,, | |
| 1731785400000,0.00183,0.001833,0.00183,0.001833,59.79,,,,, | |
| 1731785700000,0.001836,0.001836,0.001836,0.001836,0.627,,,,, | |
| 1731786000000,0.001837,0.001837,0.001837,0.001837,26.837,,,,, | |
| 1731786300000,0.001835,0.001835,0.001834,0.001835,95.473,,,,, | |
| 1731786600000,0.00184,0.001844,0.00184,0.001843,63.146,,,,, | |
| 1731786900000,0.001841,0.001841,0.001841,0.001841,10.858,,,,, | |
| 1731787200000,0.001846,0.001848,0.001845,0.001845,25.174,,,,, | |
| 1731787500000,0.001848,0.001853,0.001848,0.001853,17.702,,,,, | |
| 1731787800000,0.001855,0.001862,0.001855,0.001862,120.996,,,,, | |
| 1731788100000,0.001862,0.001866,0.001862,0.001865,66.261,,,,, | |
| 1731788400000,0.001864,0.001864,0.001851,0.001851,40.732,,,,, | |
| 1731788700000,0.001848,0.001848,0.001847,0.001847,1.241,,,,, | |
| 1731789000000,0.001849,0.001849,0.001849,0.001849,15.549,,,,, | |
| 1731789300000,0.001853,0.001857,0.001853,0.001857,54.806,,,,, | |
| 1731789600000,0.001858,0.001869,0.001858,0.001867,134.644,,,,, | |
| 1731789900000,0.001866,0.001866,0.001863,0.001863,16.78,,,,, | |
| 1731790200000,0.001869,0.001869,0.001867,0.001867,47.15,,,,, | |
| 1731790500000,0.001865,0.001865,0.001861,0.001861,48.92,,,,, | |
| 1731790800000,0.001864,0.00187,0.001864,0.00187,30.859,,,,, | |
| 1731791100000,0.001872,0.00188,0.001872,0.001879,233.6,,,,, | |
| 1731791400000,0.001879,0.001887,0.001878,0.00188,488.522,,,,, | |
| 1731791700000,0.001882,0.001882,0.001881,0.001881,26.885,,,,, | |
| 1731792000000,0.001884,0.001886,0.001884,0.001886,1.875,,,,, | |
| 1731792300000,0.001882,0.001884,0.001881,0.001884,1055.426,,,,, | |
| 1731792600000,0.001888,0.001893,0.001888,0.001893,86.102,,,,, | |
| 1731792900000,0.001894,0.001896,0.001894,0.001896,32.168,,,,, | |
| 1731793200000,0.001895,0.001895,0.001891,0.001894,194.085,,,,, | |
| 1731793500000,0.001896,0.001898,0.001891,0.001891,59.271,,,,, | |
| 1731793800000,0.001896,0.001896,0.001896,0.001896,0.627,,,,, | |
| 1731794100000,0.001902,0.001913,0.001901,0.001903,400.834,,,,, | |
| 1731794400000,0.0019,0.001901,0.0019,0.001901,71.764,,,,, | |
| 1731794700000,0.001907,0.001908,0.001905,0.001905,135.03,,,,, | |
| 1731795000000,0.001911,0.001916,0.001911,0.001916,12.004,,,,, | |
| 1731795300000,0.001917,0.001924,0.0019,0.001907,863.513,,,,, | |
| 1731795600000,0.001908,0.001918,0.001908,0.001918,57.343,,,,, | |
| 1731795900000,0.001916,0.001916,0.001913,0.001913,36.967,,,,, | |
| 1731796200000,0.001911,0.001918,0.001909,0.001917,375.722,,,,, | |
| 1731796500000,0.001918,0.001918,0.001913,0.001913,149.321,,,,, | |
| 1731796800000,0.001907,0.001913,0.001907,0.001913,65.934,,,,, | |
| 1731797100000,0.001915,0.001923,0.001915,0.001915,54.693,,,,, | |
| 1731797400000,0.001918,0.001918,0.001918,0.001918,30.972,,,,, | |
| 1731797700000,0.001922,0.001922,0.001921,0.001922,50.933,,,,, | |
| 1731798000000,0.00192,0.001933,0.00192,0.001933,1219.751,,,,, | |
| 1731798300000,0.001936,0.001961,0.001936,0.001961,1050.799,,,,, | |
| 1731798600000,0.001956,0.001977,0.001956,0.001966,672.13,,,,, | |
| 1731798900000,0.001965,0.001976,0.001965,0.001969,647.111,,,,, | |
| 1731799200000,0.001969,0.001969,0.001943,0.001945,676.295,,,,, | |
| 1731799500000,0.001941,0.001947,0.001938,0.001946,195.752,,,,, | |
| 1731799800000,0.001945,0.001957,0.001945,0.001952,82.79,,,,, | |
| 1731800100000,0.00196,0.00196,0.00196,0.00196,19.746,,,,, | |
| 1731800400000,0.00195,0.00195,0.001942,0.001944,102.918,,,,, | |
| 1731800700000,0.001946,0.001947,0.001942,0.001942,56.308,,,,, | |
| 1731801000000,0.001948,0.001949,0.001948,0.001949,55.4,,,,, | |
| 1731801300000,0.001947,0.001953,0.001947,0.001953,54.894,,,,, | |
| 1731801600000,0.00196,0.001963,0.00196,0.001961,497.71,,,,, | |
| 1731801900000,0.001962,0.001975,0.001962,0.001975,76.642,,,,, | |
| 1731802200000,0.001977,0.002009,0.001977,0.001989,700.667,,,,, | |
| 1731802500000,0.00199,0.00199,0.001966,0.001973,302.505,,,,, | |
| 1731802800000,0.001977,0.001986,0.001964,0.001969,565.566,,,,, | |
| 1731803100000,0.001977,0.001982,0.001977,0.001982,63.083,,,,, | |
| 1731803400000,0.001985,0.001993,0.001983,0.001983,159.806,,,,, | |
| 1731803700000,0.001982,0.002018,0.001981,0.002018,285.615,,,,, | |
| 1731804000000,0.002016,0.002039,0.002016,0.002025,1316.741,,,,, | |
| 1731804300000,0.002033,0.002033,0.001995,0.002009,521.947,,,,, | |
| 1731804600000,0.002006,0.002017,0.002,0.002017,146.068,,,,, | |
| 1731804900000,0.002015,0.002056,0.002013,0.002054,813.66,,,,, | |
| 1731805200000,0.002057,0.002106,0.002046,0.002098,1316.65,,,,, | |
| 1731805500000,0.002098,0.002099,0.002056,0.002066,487.745,,,,, | |
| 1731805800000,0.002073,0.002073,0.002057,0.002062,90.413,,,,, | |
| 1731806100000,0.00206,0.002078,0.002058,0.002078,252.617,,,,, | |
| 1731806400000,0.002082,0.002117,0.00208,0.002104,908.207,,,,, | |
| 1731806700000,0.002096,0.002101,0.002083,0.002093,1087.678,,,,, | |
| 1731807000000,0.002093,0.002093,0.002049,0.002054,756.981,,,,, | |
| 1731807300000,0.002049,0.002055,0.002033,0.002033,241.339,,,,, | |
| 1731807600000,0.002031,0.002034,0.002026,0.00203,408.292,,,,, | |
| 1731807900000,0.002025,0.002028,0.002017,0.002017,76.444,,,,, | |
| 1731808200000,0.002015,0.002015,0.001999,0.002001,334.343,,,,, | |
| 1731808500000,0.002009,0.002026,0.002009,0.002026,580.048,,,,, | |
| 1731808800000,0.002024,0.002025,0.002006,0.002006,390.871,,,,, | |
| 1731809100000,0.002008,0.002008,0.001996,0.002,531.863,,,,, | |
| 1731809400000,0.002009,0.002009,0.001993,0.002001,93.938,,,,, | |
| 1731809700000,0.001998,0.002017,0.001998,0.002012,1642.215,,,,, | |
| 1731810000000,0.002012,0.002022,0.002012,0.002022,657.046,,,,, | |
| 1731810300000,0.002025,0.002025,0.002009,0.002009,907.961,,,,, | |
| 1731810600000,0.00201,0.002016,0.001991,0.001993,1650.14,,,,, | |
| 1731810900000,0.001991,0.001999,0.001989,0.001999,130.498,,,,, | |
| 1731811200000,0.002001,0.002011,0.002001,0.002011,196.056,,,,, | |
| 1731811500000,0.002002,0.002005,0.001993,0.001993,178.253,,,,, | |
| 1731811800000,0.001996,0.002001,0.001996,0.001997,79.222,,,,, | |
| 1731812100000,0.001993,0.002001,0.001993,0.002001,1.796,,,,, | |
| 1731812400000,0.002,0.002001,0.001998,0.002,91.36,,,,, | |
| 1731812700000,0.002,0.002,0.002,0.002,0.0,,,,, | |
| 1731813000000,0.002009,0.002013,0.001991,0.001991,381.098,,,,, | |
| 1731813300000,0.001995,0.002006,0.001995,0.002006,91.258,,,,, | |
| 1731813600000,0.002009,0.00201,0.002005,0.002006,60.307,,,,, | |
| 1731813900000,0.002012,0.002022,0.002012,0.002021,588.466,,,,, | |
| 1731814200000,0.002024,0.002033,0.002024,0.002033,46.141,,,,, | |
| 1731814500000,0.002038,0.002043,0.002034,0.002043,260.624,,,,, | |
| 1731814800000,0.002034,0.002041,0.002031,0.002041,154.814,,,,, | |
| 1731815100000,0.002042,0.002053,0.002042,0.002053,39.575,,,,, | |
| 1731815400000,0.002053,0.002063,0.002053,0.002058,302.1,,,,, | |
| 1731815700000,0.00205,0.00205,0.002046,0.002046,2.112,,,,, | |
| 1731816000000,0.002041,0.002041,0.002009,0.002011,471.573,,,,, | |
| 1731816300000,0.002008,0.00201,0.001998,0.001998,263.797,,,,, | |
| 1731816600000,0.001993,0.001999,0.001977,0.001977,772.774,buy,0.0019859032281195365,72.83861320443562,595539,0.0 | |
| 1731816900000,0.001979,0.001979,0.001969,0.00197,199.259,,,,, | |
| 1731817200000,0.001973,0.001977,0.001972,0.001977,40.326,,,,, | |
| 1731817500000,0.001977,0.001985,0.001971,0.001974,295.365,,,,, | |
| 1731817800000,0.001973,0.001973,0.001973,0.001973,12.959,,,,, | |
| 1731818100000,0.001969,0.001973,0.001969,0.001971,156.235,,,,, | |
| 1731818400000,0.001972,0.001972,0.001972,0.001972,25.705,,,,, | |
| 1731818700000,0.001976,0.001978,0.001966,0.001977,117.665,,,,, | |
| 1731819000000,0.001975,0.001975,0.001975,0.001975,12.225,,,,, | |
| 1731819300000,0.001969,0.001972,0.001962,0.001962,28.34,,,,, | |
| 1731819600000,0.001961,0.001969,0.001961,0.001968,53.264,,,,, | |
| 1731819900000,0.001966,0.001966,0.001964,0.001964,83.986,,,,, | |
| 1731820200000,0.001977,0.001977,0.001977,0.001977,0.907,,,,, | |
| 1731820500000,0.001985,0.001988,0.001983,0.001983,134.268,,,,, | |
| 1731820800000,0.001984,0.001993,0.001984,0.001993,302.409,,,,, | |
| 1731821100000,0.001997,0.002005,0.001994,0.002005,175.61,,,,, | |
| 1731821400000,0.002003,0.002003,0.001974,0.001979,361.893,,,,, | |
| 1731821700000,0.001975,0.001975,0.001975,0.001975,22.973,,,,, | |
| 1731822000000,0.001976,0.001983,0.001976,0.001983,68.156,,,,, | |
| 1731822300000,0.001979,0.001993,0.001979,0.001993,615.349,,,,, | |
| 1731822600000,0.001992,0.001992,0.001985,0.001985,430.208,,,,, | |
| 1731822900000,0.001977,0.001977,0.001971,0.001971,105.866,,,,, | |
| 1731823200000,0.001973,0.001977,0.001973,0.001977,121.199,,,,, | |
| 1731823500000,0.001974,0.001975,0.001969,0.001969,25.454,,,,, | |
| 1731823800000,0.00197,0.001972,0.00197,0.001971,60.551,,,,, | |
| 1731824100000,0.001967,0.00197,0.001965,0.001965,170.887,,,,, | |
| 1731824400000,0.00197,0.00197,0.00197,0.00197,4.161,,,,, | |
| 1731824700000,0.001968,0.00197,0.001968,0.00197,76.476,,,,, | |
| 1731825000000,0.001976,0.001985,0.001976,0.001985,733.225,,,,, | |
| 1731825300000,0.001988,0.001995,0.001988,0.001994,66.206,,,,, | |
| 1731825600000,0.002001,0.002003,0.001998,0.002,72.361,,,,, | |
| 1731825900000,0.001998,0.001998,0.001998,0.001998,15.564,,,,, | |
| 1731826200000,0.001996,0.001996,0.001984,0.001984,490.449,,,,, | |
| 1731826500000,0.001981,0.001985,0.001981,0.001985,94.234,,,,, | |
| 1731826800000,0.001986,0.001993,0.001986,0.001993,27.265,,,,, | |
| 1731827100000,0.001998,0.002,0.001955,0.00196,1559.294,,,,, | |
| 1731827400000,0.001957,0.001957,0.001957,0.001957,11.062,,,,, | |
| 1731827700000,0.001955,0.001957,0.001955,0.001957,49.504,,,,, | |
| 1731828000000,0.001959,0.001959,0.001951,0.001958,148.28,,,,, | |
| 1731828300000,0.00196,0.001963,0.00196,0.001963,184.548,,,,, | |
| 1731828600000,0.001953,0.001953,0.001953,0.001953,0.918,,,,, | |
| 1731828900000,0.001957,0.001957,0.001953,0.001953,49.027,,,,, | |
| 1731829200000,0.00196,0.00196,0.00196,0.00196,12.284,,,,, | |
| 1731829500000,0.001958,0.001958,0.001954,0.001954,61.24,,,,, | |
| 1731829800000,0.001952,0.001952,0.00195,0.00195,61.229,,,,, | |
| 1731830100000,0.001949,0.001953,0.001949,0.001953,46.64,,,,, | |
| 1731830400000,0.001946,0.001946,0.001936,0.001936,242.132,,,,, | |
| 1731830700000,0.001937,0.001938,0.001936,0.001936,22.368,,,,, | |
| 1731831000000,0.001941,0.001941,0.001938,0.001941,85.576,,,,, | |
| 1731831300000,0.001946,0.001946,0.001888,0.001896,1345.519,,,,, | |
| 1731831600000,0.001891,0.001898,0.001875,0.001891,836.76,buy,0.0018915,100.76116457426387,309486,0.0 | |
| 1731831900000,0.001891,0.001892,0.001891,0.001891,33.736,,,,, | |
| 1731832200000,0.001895,0.001897,0.001893,0.001893,25.72,,,,, | |
| 1731832500000,0.001891,0.001891,0.001883,0.001883,10.885,buy,0.0018915,68.05163589441341,134586,0.0 | |
| 1731832800000,0.00188,0.001887,0.001878,0.001887,271.831,,,,, | |
| 1731833100000,0.001888,0.001889,0.001888,0.001888,36.183,,,,, | |
| 1731833400000,0.001889,0.001889,0.00188,0.001884,722.627,,,,, | |
| 1731833700000,0.001879,0.001888,0.001877,0.001882,1155.143,,,,, | |
| 1731834000000,0.001883,0.001892,0.001883,0.001892,918.307,,,,, | |
| 1731834300000,0.001893,0.001893,0.001889,0.001892,80.278,,,,, | |
| 1731834600000,0.001889,0.001889,0.001888,0.001889,233.145,,,,, | |
| 1731834900000,0.001893,0.001893,0.001887,0.001887,25.51,,,,, | |
| 1731835200000,0.001885,0.001892,0.001885,0.001891,39.69,,,,, | |
| 1731835500000,0.001891,0.001891,0.001891,0.001891,59.168,,,,, | |
| 1731835800000,0.001887,0.001887,0.00188,0.001884,124.501,,,,, | |
| 1731836100000,0.001885,0.001892,0.001885,0.001892,16.037,,,,, | |
| 1731836400000,0.00189,0.00189,0.001889,0.001889,92.024,,,,, | |
| 1731836700000,0.001886,0.001886,0.001885,0.001885,12.709,,,,, | |
| 1731837000000,0.001882,0.001883,0.00188,0.00188,41.396,,,,, | |
| 1731837300000,0.001878,0.001878,0.001878,0.001878,0.614,,,,, | |
| 1731837600000,0.001878,0.001878,0.001878,0.001878,0.0,,,,, | |
| 1731837900000,0.001878,0.001878,0.001876,0.001876,38.452,,,,, | |
| 1731838200000,0.001877,0.001877,0.001877,0.001877,12.173,,,,, | |
| 1731838500000,0.00188,0.001887,0.00188,0.001887,37.725,,,,, | |
| 1731838800000,0.001887,0.001887,0.001887,0.001887,0.0,,,,, | |
| 1731839100000,0.001887,0.001887,0.001887,0.001887,0.0,,,,, | |
| 1731839400000,0.001885,0.001886,0.001885,0.001886,53.01,,,,, | |
| 1731839700000,0.001885,0.001889,0.001884,0.001889,85.093,,,,, | |
| 1731840000000,0.001888,0.001888,0.001888,0.001888,0.83,,,,, | |
| 1731840300000,0.001885,0.001885,0.001885,0.001885,24.17,,,,, | |
| 1731840600000,0.001885,0.001887,0.001882,0.001882,93.158,,,,, | |
| 1731840900000,0.001883,0.001883,0.001881,0.001881,23.896,,,,, | |
| 1731841200000,0.001882,0.001882,0.001878,0.001878,59.168,,,,, | |
| 1731841500000,0.001884,0.001885,0.00188,0.00188,83.458,,,,, | |
| 1731841800000,0.001881,0.001881,0.001881,0.001881,18.338,,,,, | |
| 1731842100000,0.001882,0.001882,0.001882,0.001882,25.62,,,,, | |
| 1731842400000,0.001882,0.001882,0.001882,0.001882,12.258,,,,, | |
| 1731842700000,0.001882,0.001882,0.001882,0.001882,0.0,,,,, | |
| 1731843000000,0.001879,0.001879,0.001875,0.001875,28.407,,,,, | |
| 1731843300000,0.001876,0.001876,0.00187,0.001871,29.302,,,,, | |
| 1731843600000,0.001872,0.001872,0.001872,0.001872,5.106,,,,, | |
| 1731843900000,0.001874,0.001874,0.001874,0.001874,10.011,,,,, | |
| 1731844200000,0.001869,0.001869,0.001867,0.001868,23.084,,,,, | |
| 1731844500000,0.001864,0.001864,0.001863,0.001863,34.945,,,,, | |
| 1731844800000,0.001864,0.001866,0.001864,0.001866,13.095,,,,, | |
| 1731845100000,0.001869,0.001872,0.001868,0.001872,58.481,,,,, | |
| 1731845400000,0.001869,0.001869,0.001864,0.001864,131.724,,,,, | |
| 1731845700000,0.001863,0.001867,0.001863,0.001867,1.799,,,,, | |
| 1731846000000,0.001864,0.001864,0.001864,0.001864,10.06,,,,, | |
| 1731846300000,0.001864,0.001864,0.001864,0.001864,0.0,,,,, | |
| 1731846600000,0.001864,0.001864,0.001864,0.001864,0.0,,,,, | |
| 1731846900000,0.001864,0.001864,0.001864,0.001864,0.0,,,,, | |
| 1731847200000,0.001869,0.00187,0.001869,0.00187,1.241,,,,, | |
| 1731847500000,0.001871,0.001875,0.001871,0.001874,327.488,,,,, | |
| 1731847800000,0.001871,0.001871,0.00187,0.001871,35.22,,,,, | |
| 1731848100000,0.001873,0.001879,0.001872,0.001879,408.597,,,,, | |
| 1731848400000,0.001874,0.001874,0.001874,0.001874,34.198,,,,, | |
| 1731848700000,0.001874,0.001874,0.001869,0.001869,106.458,,,,, | |
| 1731849000000,0.001869,0.001869,0.001869,0.001869,0.0,,,,, | |
| 1731849300000,0.001869,0.001869,0.001869,0.001869,0.0,,,,, | |
| 1731849600000,0.001869,0.001869,0.001869,0.001869,0.0,,,,, | |
| 1731849900000,0.001869,0.00187,0.001869,0.001869,60.86,,,,, | |
| 1731850200000,0.001869,0.001869,0.001869,0.001869,0.0,,,,, | |
| 1731850500000,0.001874,0.001881,0.001872,0.001879,163.89,,,,, | |
| 1731850800000,0.00188,0.001881,0.001875,0.001876,75.59,,,,, | |
| 1731851100000,0.001879,0.00188,0.001879,0.00188,60.017,,,,, | |
| 1731851400000,0.001885,0.001885,0.001885,0.001885,0.627,,,,, | |
| 1731851700000,0.001885,0.001885,0.001885,0.001885,23.448,,,,, | |
| 1731852000000,0.00188,0.00188,0.00188,0.00188,28.79,,,,, | |
| 1731852300000,0.001884,0.001884,0.001884,0.001884,11.696,,,,, | |
| 1731852600000,0.001884,0.001886,0.001884,0.001886,122.759,,,,, | |
| 1731852900000,0.001886,0.001886,0.001886,0.001886,0.0,,,,, | |
| 1731853200000,0.001886,0.00189,0.001886,0.00189,12.334,,,,, | |
| 1731853500000,0.001886,0.001886,0.001885,0.001885,85.57,,,,, | |
| 1731853800000,0.001884,0.001884,0.001884,0.001884,24.415,,,,, | |
| 1731854100000,0.001889,0.001889,0.001886,0.001886,38.332,,,,, | |
| 1731854400000,0.001886,0.001886,0.001886,0.001886,0.0,,,,, | |
| 1731854700000,0.001888,0.001888,0.001888,0.001888,45.692,,,,, | |
| 1731855000000,0.001888,0.001888,0.001888,0.001888,0.0,,,,, | |
| 1731855300000,0.00188,0.00188,0.00188,0.00188,0.627,,,,, | |
| 1731855600000,0.001878,0.001878,0.001875,0.001875,22.041,,,,, | |
| 1731855900000,0.001874,0.001874,0.001874,0.001874,35.154,,,,, | |
| 1731856200000,0.001875,0.001875,0.001875,0.001875,11.834,,,,, | |
| 1731856500000,0.001875,0.001875,0.001875,0.001875,0.0,,,,, | |
| 1731856800000,0.00187,0.001872,0.001869,0.001872,4.294,,,,, | |
| 1731857100000,0.001875,0.001876,0.001875,0.001876,62.464,,,,, | |
| 1731857400000,0.001874,0.001874,0.001874,0.001874,22.688,,,,, | |
| 1731857700000,0.001874,0.001874,0.001874,0.001874,0.0,,,,, | |
| 1731858000000,0.001877,0.001878,0.001877,0.001878,24.212,,,,, | |
| 1731858300000,0.001878,0.001878,0.001878,0.001878,28.91,,,,, | |
| 1731858600000,0.001874,0.001876,0.001873,0.001876,115.674,,,,, | |
| 1731858900000,0.001876,0.001876,0.001876,0.001876,0.0,,,,, | |
| 1731859200000,0.001876,0.001876,0.001876,0.001876,15.76,,,,, | |
| 1731859500000,0.001876,0.001876,0.001876,0.001876,0.0,,,,, | |
| 1731859800000,0.00188,0.001882,0.00188,0.001882,22.065,,,,, | |
| 1731860100000,0.001885,0.001886,0.001883,0.001883,71.101,,,,, | |
| 1731860400000,0.00188,0.00188,0.00188,0.00188,0.627,,,,, | |
| 1731860700000,0.001878,0.001879,0.001878,0.001879,24.404,,,,, | |
| 1731861000000,0.001875,0.001875,0.001875,0.001875,12.385,,,,, | |
| 1731861300000,0.001873,0.001873,0.001873,0.001873,1.867,,,,, | |
| 1731861600000,0.001873,0.001873,0.001873,0.001873,0.0,,,,, | |
| 1731861900000,0.001874,0.001874,0.001874,0.001874,0.664,,,,, | |
| 1731862200000,0.001874,0.001874,0.001874,0.001874,0.0,,,,, | |
| 1731862500000,0.001874,0.001874,0.001874,0.001874,0.0,,,,, | |
| 1731862800000,0.00188,0.001882,0.00188,0.001882,42.355,,,,, | |
| 1731863100000,0.001882,0.001882,0.001882,0.001882,0.0,,,,, | |
| 1731863400000,0.001875,0.001875,0.001874,0.001874,32.421,,,,, | |
| 1731863700000,0.001873,0.001873,0.001866,0.001866,370.207,,,,, | |
| 1731864000000,0.001866,0.001866,0.001866,0.001866,0.0,,,,, | |
| 1731864300000,0.001866,0.001866,0.001866,0.001866,0.0,,,,, | |
| 1731864600000,0.00187,0.00187,0.00187,0.00187,51.661,,,,, | |
| 1731864900000,0.001869,0.001869,0.001868,0.001868,21.841,,,,, | |
| 1731865200000,0.001868,0.001868,0.001868,0.001868,0.0,,,,, | |
| 1731865500000,0.001866,0.001869,0.001866,0.001869,12.695,,,,, | |
| 1731865800000,0.001872,0.001872,0.001869,0.001869,58.599,,,,, | |
| 1731866100000,0.001866,0.001866,0.001866,0.001866,29.973,,,,, | |
| 1731866400000,0.001864,0.001864,0.001864,0.001864,0.627,,,,, | |
| 1731866700000,0.001864,0.001864,0.001864,0.001864,0.0,,,,, | |
| 1731867000000,0.001869,0.001869,0.001869,0.001869,109.529,,,,, | |
| 1731867300000,0.001865,0.001866,0.001865,0.001866,90.403,,,,, | |
| 1731867600000,0.001865,0.001865,0.001861,0.001864,90.034,,,,, | |
| 1731867900000,0.001862,0.001862,0.001862,0.001862,1.541,,,,, | |
| 1731868200000,0.001862,0.001862,0.001862,0.001862,96.886,,,,, | |
| 1731868500000,0.001862,0.001862,0.001862,0.001862,0.0,,,,, | |
| 1731868800000,0.00186,0.00186,0.00186,0.00186,20.911,,,,, | |
| 1731869100000,0.00186,0.00186,0.001848,0.00185,165.797,buy,0.001851,82.07051104312563,541996,0.0 | |
| 1731869400000,0.001849,0.001849,0.001849,0.001849,11.993,,,,, | |
| 1731869700000,0.001847,0.001847,0.001845,0.001845,52.507,,,,, | |
| 1731870000000,0.001845,0.001846,0.001845,0.001846,138.237,,,,, | |
| 1731870300000,0.001843,0.001844,0.001841,0.001843,46.027,,,,, | |
| 1731870600000,0.001844,0.001844,0.001844,0.001844,12.021,,,,, | |
| 1731870900000,0.001844,0.001844,0.001844,0.001844,0.0,,,,, | |
| 1731871200000,0.001844,0.001844,0.001844,0.001844,0.0,,,,, | |
| 1731871500000,0.00184,0.00184,0.001837,0.001837,49.622,,,,, | |
| 1731871800000,0.001838,0.00184,0.001836,0.00184,10.845,,,,, | |
| 1731872100000,0.001841,0.001842,0.001841,0.001842,18.054,,,,, | |
| 1731872400000,0.001844,0.001844,0.001843,0.001843,32.187,,,,, | |
| 1731872700000,0.001842,0.001842,0.001842,0.001842,5.28,,,,, | |
| 1731873000000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1731873300000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1731873600000,0.00184,0.00184,0.00184,0.00184,4.564,,,,, | |
| 1731873900000,0.00184,0.00184,0.00184,0.00184,0.0,,,,, | |
| 1731874200000,0.001842,0.001842,0.001842,0.001842,11.992,,,,, | |
| 1731874500000,0.00184,0.00184,0.001838,0.001838,87.12,,,,, | |
| 1731874800000,0.001839,0.00184,0.001839,0.00184,37.82,,,,, | |
| 1731875100000,0.001839,0.001839,0.001839,0.001839,26.48,,,,, | |
| 1731875400000,0.001847,0.001847,0.001847,0.001847,0.627,,,,, | |
| 1731875700000,0.001848,0.001851,0.001848,0.001851,69.041,,,,, | |
| 1731876000000,0.001853,0.001853,0.001852,0.001852,25.156,,,,, | |
| 1731876300000,0.001852,0.001852,0.001852,0.001852,0.0,,,,, | |
| 1731876600000,0.001852,0.001852,0.001852,0.001852,0.0,,,,, | |
| 1731876900000,0.001848,0.001849,0.001847,0.001848,85.988,,,,, | |
| 1731877200000,0.001848,0.001848,0.001848,0.001848,0.0,,,,, | |
| 1731877500000,0.001846,0.001846,0.001845,0.001845,80.42,,,,, | |
| 1731877800000,0.001845,0.001845,0.001845,0.001845,34.037,,,,, | |
| 1731878100000,0.001845,0.001845,0.001842,0.001842,66.928,,,,, | |
| 1731878400000,0.00184,0.00184,0.001838,0.001838,100.948,,,,, | |
| 1731878700000,0.001844,0.001852,0.001841,0.001843,204.553,,,,, | |
| 1731879000000,0.001841,0.001841,0.00184,0.00184,229.541,,,,, | |
| 1731879300000,0.001836,0.001836,0.001834,0.001834,7.53,,,,, | |
| 1731879600000,0.001833,0.001833,0.001833,0.001833,1.798,,,,, | |
| 1731879900000,0.001831,0.001831,0.001831,0.001831,0.627,,,,, | |
| 1731880200000,0.00183,0.001831,0.00183,0.001831,53.522,,,,, | |
| 1731880500000,0.001833,0.001833,0.001832,0.001832,21.574,,,,, | |
| 1731880800000,0.001832,0.001832,0.001832,0.001832,0.0,,,,, | |
| 1731881100000,0.00183,0.00183,0.001829,0.001829,15.036,,,,, | |
| 1731881400000,0.001828,0.001831,0.001828,0.00183,251.287,,,,, | |
| 1731881700000,0.001834,0.001834,0.001829,0.001831,484.911,,,,, | |
| 1731882000000,0.001833,0.001833,0.001833,0.001833,269.977,,,,, | |
| 1731882300000,0.001836,0.001836,0.001834,0.001834,478.085,,,,, | |
| 1731882600000,0.001831,0.001831,0.001829,0.001829,79.754,,,,, | |
| 1731882900000,0.001832,0.001832,0.001832,0.001832,12.757,,,,, | |
| 1731883200000,0.001833,0.001833,0.001831,0.001831,50.957,,,,, | |
| 1731883500000,0.001831,0.001831,0.001831,0.001831,0.0,,,,, | |
| 1731883800000,0.001831,0.001832,0.001831,0.001832,18.077,,,,, | |
| 1731884100000,0.001831,0.001832,0.00183,0.001832,348.06,,,,, | |
| 1731884400000,0.001832,0.001832,0.00183,0.00183,90.25,,,,, | |
| 1731884700000,0.001836,0.001837,0.001836,0.001837,12.058,,,,, | |
| 1731885000000,0.001837,0.001837,0.001837,0.001837,0.0,,,,, | |
| 1731885300000,0.00184,0.001842,0.00184,0.001842,18.29,,,,, | |
| 1731885600000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1731885900000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1731886200000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1731886500000,0.001845,0.001845,0.001845,0.001845,10.408,,,,, | |
| 1731886800000,0.001845,0.001845,0.001845,0.001845,0.0,,,,, | |
| 1731887100000,0.001847,0.001847,0.001847,0.001847,0.627,,,,, | |
| 1731887400000,0.001847,0.001847,0.001847,0.001847,0.0,,,,, | |
| 1731887700000,0.001848,0.001848,0.001848,0.001848,0.614,,,,, | |
| 1731888000000,0.001848,0.001848,0.001847,0.001847,4.93,,,,, | |
| 1731888300000,0.001853,0.001853,0.001853,0.001853,0.627,,,,, | |
| 1731888600000,0.001855,0.001856,0.001853,0.001853,37.618,,,,, | |
| 1731888900000,0.001853,0.001853,0.001853,0.001853,29.43,,,,, | |
| 1731889200000,0.001853,0.00186,0.001853,0.00186,97.24,,,,, | |
| 1731889500000,0.001859,0.001859,0.001859,0.001859,25.058,,,,, | |
| 1731889800000,0.001861,0.001861,0.001857,0.001858,53.801,,,,, | |
| 1731890100000,0.00186,0.001867,0.00186,0.001867,265.501,,,,, | |
| 1731890400000,0.001866,0.001866,0.001866,0.001866,57.037,,,,, | |
| 1731890700000,0.001866,0.00187,0.001863,0.001865,90.034,,,,, | |
| 1731891000000,0.001865,0.001866,0.001865,0.001866,16.474,,,,, | |
| 1731891300000,0.001869,0.00187,0.001867,0.001868,39.619,,,,, | |
| 1731891600000,0.001875,0.001875,0.001875,0.001875,0.627,,,,, | |
| 1731891900000,0.001878,0.001883,0.001878,0.001883,2.905,,,,, | |
| 1731892200000,0.001885,0.001888,0.001885,0.001888,13.634,,,,, | |
| 1731892500000,0.001891,0.001891,0.001891,0.001891,27.465,,,,, | |
| 1731892800000,0.001885,0.001885,0.001884,0.001884,14.855,sell,0.00188449,61.49133039906188,629129,0.0018296444052721876 | |
| 1731893100000,0.001884,0.001884,0.001884,0.001884,0.0,,,,, | |
| 1731893400000,0.001887,0.001895,0.001887,0.001895,13.694,,,,, | |
| 1731893700000,0.001896,0.001911,0.001896,0.001909,88.582,,,,, | |
| 1731894000000,0.001911,0.001911,0.001911,0.001911,20.2,,,,, | |
| 1731894300000,0.001913,0.001916,0.001912,0.001916,89.353,,,,, | |
| 1731894600000,0.001916,0.001929,0.001902,0.001924,3440.332,,,,, | |
| 1731894900000,0.001918,0.001924,0.001915,0.001924,62.881,,,,, | |
| 1731895200000,0.001919,0.00192,0.001913,0.001913,94.048,,,,, | |
| 1731895500000,0.00191,0.00191,0.001902,0.001902,29.738,sell,0.0019056,13.3630909512228,424190,0.0006979762894824353 | |
| 1731895800000,0.001905,0.001907,0.001905,0.001907,58.824,,,,, | |
| 1731896100000,0.001913,0.001917,0.001913,0.001917,48.201,,,,, | |
| 1731896400000,0.001918,0.001929,0.001918,0.001929,66.389,,,,, | |
| 1731896700000,0.001928,0.001928,0.001924,0.001924,54.15,,,,, | |
| 1731897000000,0.001928,0.001928,0.001928,0.001928,11.972,,,,, | |
| 1731897300000,0.001929,0.001933,0.001929,0.00193,67.508,,,,, | |
| 1731897600000,0.001929,0.001929,0.001928,0.001928,59.925,,,,, | |
| 1731897900000,0.001927,0.001933,0.001927,0.001933,47.587,,,,, | |
| 1731898200000,0.001933,0.001938,0.001932,0.001938,84.095,,,,, | |
| 1731898500000,0.001935,0.001935,0.001935,0.001935,11.842,,,,, | |
| 1731898800000,0.001932,0.001932,0.00193,0.00193,12.245,,,,, | |
| 1731899100000,0.001934,0.001935,0.001934,0.001935,82.688,,,,, | |
| 1731899400000,0.001938,0.001938,0.001938,0.001938,0.925,,,,, | |
| 1731899700000,0.001937,0.001937,0.001936,0.001936,15.828,,,,, | |
| 1731900000000,0.00194,0.00194,0.001933,0.001933,116.783,,,,, | |
| 1731900300000,0.00193,0.00193,0.00193,0.00193,4.335,,,,, | |
| 1731900600000,0.001931,0.001935,0.001931,0.001935,25.139,,,,, | |
| 1731900900000,0.001938,0.001938,0.001938,0.001938,0.925,,,,, | |
| 1731901200000,0.001945,0.001952,0.001945,0.00195,10.904,,,,, | |
| 1731901500000,0.001953,0.001953,0.001953,0.001953,282.918,,,,, | |
| 1731901800000,0.001955,0.001961,0.001955,0.001959,21.654,,,,, | |
| 1731902100000,0.001959,0.001959,0.001957,0.001957,45.937,,,,, | |
| 1731902400000,0.001956,0.001958,0.001956,0.001958,37.079,,,,, | |
| 1731902700000,0.001962,0.001963,0.00196,0.00196,53.638,,,,, | |
| 1731903000000,0.001959,0.001959,0.001958,0.001958,47.629,,,,, | |
| 1731903300000,0.001966,0.001979,0.001966,0.001976,129.465,,,,, | |
| 1731903600000,0.001976,0.001985,0.001976,0.001983,91.314,,,,, | |
| 1731903900000,0.001985,0.001988,0.001985,0.001988,24.651,,,,, | |
| 1731904200000,0.001984,0.001984,0.001984,0.001984,4.158,,,,, | |
| 1731904500000,0.001983,0.001983,0.001983,0.001983,33.603,,,,, | |
| 1731904800000,0.00198,0.00198,0.001977,0.001977,64.407,,,,, | |
| 1731905100000,0.001977,0.001977,0.001968,0.001968,48.304,,,,, | |
| 1731905400000,0.001962,0.001962,0.001959,0.001959,47.804,,,,, | |
| 1731905700000,0.001959,0.001959,0.001959,0.001959,0.0,,,,, | |
| 1731906000000,0.001956,0.001959,0.001956,0.001959,90.646,,,,, | |
| 1731906300000,0.001959,0.001959,0.001959,0.001959,0.0,,,,, | |
| 1731906600000,0.001969,0.001971,0.001969,0.00197,53.559,,,,, | |
| 1731906900000,0.001967,0.001974,0.001967,0.001974,118.699,,,,, | |
| 1731907200000,0.001974,0.001977,0.001974,0.001977,54.115,,,,, | |
| 1731907500000,0.001972,0.001972,0.001972,0.001972,24.544,,,,, | |
| 1731907800000,0.00197,0.00197,0.001965,0.001965,76.038,,,,, | |
| 1731908100000,0.001965,0.001965,0.001961,0.001961,28.234,,,,, | |
| 1731908400000,0.001969,0.001971,0.001969,0.001971,20.611,,,,, | |
| 1731908700000,0.001971,0.001971,0.001971,0.001971,0.0,,,,, | |
| 1731909000000,0.001975,0.001985,0.001975,0.001985,16.585,,,,, | |
| 1731909300000,0.001986,0.001988,0.001986,0.001988,13.993,,,,, | |
| 1731909600000,0.001988,0.001996,0.001988,0.00199,220.324,,,,, | |
| 1731909900000,0.001999,0.002009,0.001996,0.002007,192.14,,,,, | |
| 1731910200000,0.00201,0.00201,0.00201,0.00201,4.076,,,,, | |
| 1731910500000,0.002015,0.002015,0.002015,0.002015,1.664,,,,, | |
| 1731910800000,0.002008,0.002011,0.002006,0.002011,275.007,sell,0.00200676,248.8675033659538,361728,0.021102697761252273 | |
| 1731911100000,0.002011,0.002011,0.002011,0.002011,0.0,,,,, | |
| 1731911400000,0.002009,0.002017,0.002005,0.002005,491.877,,,,, | |
| 1731911700000,0.002001,0.002004,0.002001,0.002002,22.757,,,,, | |
| 1731912000000,0.002,0.002,0.001988,0.001988,94.781,,,,, | |
| 1731912300000,0.001985,0.001985,0.001983,0.001983,12.901,,,,, | |
| 1731912600000,0.001984,0.001987,0.001984,0.001984,163.726,,,,, | |
| 1731912900000,0.001986,0.001986,0.001982,0.001982,28.66,,,,, | |
| 1731913200000,0.00198,0.00198,0.001977,0.001977,12.4,,,,, | |
| 1731913500000,0.001975,0.001975,0.001974,0.001974,90.174,,,,, | |
| 1731913800000,0.001985,0.001985,0.001985,0.001985,11.46,,,,, | |
| 1731914100000,0.001987,0.001993,0.001987,0.001991,143.411,,,,, | |
| 1731914400000,0.001985,0.001989,0.001979,0.001989,1008.893,,,,, | |
| 1731914700000,0.001989,0.001989,0.001986,0.001986,38.583,,,,, | |
| 1731915000000,0.001985,0.001985,0.001985,0.001985,40.132,,,,, | |
| 1731915300000,0.001987,0.001987,0.001987,0.001987,21.415,,,,, | |
| 1731915600000,0.001986,0.001988,0.001985,0.001988,27.136,,,,, | |
| 1731915900000,0.001985,0.001993,0.001985,0.001993,44.556,,,,, | |
| 1731916200000,0.001998,0.002007,0.001998,0.002004,93.972,,,,, | |
| 1731916500000,0.002009,0.002009,0.002009,0.002009,37.566,,,,, | |
| 1731916800000,0.00201,0.002011,0.00201,0.002011,26.954,,,,, | |
| 1731917100000,0.002012,0.002015,0.002012,0.002012,31.244,,,,, | |
| 1731917400000,0.002012,0.002012,0.002012,0.002012,0.0,,,,, | |
| 1731917700000,0.002001,0.002001,0.001995,0.001995,39.851,buy,0.001995,72.59698317282135,325688,0.0 | |
| 1731918000000,0.001997,0.001997,0.001997,0.001997,11.467,,,,, | |
| 1731918300000,0.001994,0.001994,0.001994,0.001994,50.992,,,,, | |
| 1731918600000,0.001996,0.001996,0.001996,0.001996,0.836,,,,, | |
| 1731918900000,0.001999,0.001999,0.001999,0.001999,11.487,,,,, | |
| 1731919200000,0.001999,0.001999,0.001999,0.001999,0.0,,,,, | |
| 1731919500000,0.001999,0.002003,0.001995,0.002,158.21,,,,, | |
| 1731919800000,0.002004,0.002004,0.001998,0.001998,65.819,,,,, | |
| 1731920100000,0.001996,0.001996,0.001992,0.001995,45.737,,,,, | |
| 1731920400000,0.001996,0.001999,0.001995,0.001997,82.809,,,,, | |
| 1731920700000,0.002,0.002009,0.002,0.002009,49.896,,,,, | |
| 1731921000000,0.002003,0.002003,0.001998,0.001998,4.311,,,,, | |
| 1731921300000,0.001998,0.001998,0.001998,0.001998,0.0,,,,, | |
| 1731921600000,0.001998,0.001998,0.001996,0.001997,52.964,,,,, | |
| 1731921900000,0.001997,0.001997,0.001995,0.001995,12.54,,,,, | |
| 1731922200000,0.001996,0.001996,0.001992,0.001992,39.302,,,,, | |
| 1731922500000,0.001988,0.001988,0.001982,0.001986,51.114,,,,, | |
| 1731922800000,0.001977,0.001977,0.001976,0.001976,276.523,,,,, | |
| 1731923100000,0.001974,0.001974,0.001972,0.001972,56.601,,,,, | |
| 1731923400000,0.00197,0.00197,0.001969,0.001969,2.104,,,,, | |
| 1731923700000,0.001973,0.001974,0.001973,0.001974,141.293,,,,, | |
| 1731924000000,0.001974,0.001974,0.001971,0.001971,12.515,,,,, | |
| 1731924300000,0.001977,0.001985,0.001977,0.001985,12.035,,,,, | |
| 1731924600000,0.001987,0.001993,0.001986,0.001992,61.926,,,,, | |
| 1731924900000,0.001989,0.00199,0.001988,0.001988,34.784,,,,, | |
| 1731925200000,0.001991,0.001991,0.001991,0.001991,11.606,,,,, | |
| 1731925500000,0.001985,0.001985,0.001983,0.001983,12.468,,,,, | |
| 1731925800000,0.001993,0.001993,0.001992,0.001992,24.737,,,,, | |
| 1731926100000,0.001995,0.001998,0.001994,0.001998,61.167,,,,, | |
| 1731926400000,0.001997,0.001997,0.00199,0.00199,23.01,,,,, | |
| 1731926700000,0.001993,0.001993,0.001988,0.00199,71.381,,,,, | |
| 1731927000000,0.001988,0.001991,0.001986,0.001991,212.629,,,,, | |
| 1731927300000,0.00199,0.00199,0.00199,0.00199,11.558,,,,, | |
| 1731927600000,0.00199,0.00199,0.00199,0.00199,0.0,,,,, | |
| 1731927900000,0.001989,0.001999,0.001989,0.001999,67.269,,,,, | |
| 1731928200000,0.002001,0.002006,0.002001,0.002004,54.223,,,,, | |
| 1731928500000,0.002007,0.002015,0.002007,0.002015,286.201,,,,, | |
| 1731928800000,0.002017,0.002019,0.002017,0.002019,80.181,,,,, | |
| 1731929100000,0.002016,0.002016,0.002009,0.002009,84.984,,,,, | |
| 1731929400000,0.002002,0.002005,0.001997,0.002,184.89,,,,, | |
| 1731929700000,0.001999,0.001999,0.001988,0.001991,384.865,,,,, | |
| 1731930000000,0.001995,0.002001,0.001994,0.001999,129.463,,,,, | |
| 1731930300000,0.002,0.002002,0.002,0.002001,83.855,,,,, | |
| 1731930600000,0.001998,0.001998,0.001991,0.001998,189.538,,,,, | |
| 1731930900000,0.001992,0.001992,0.001988,0.001988,207.871,,,,, | |
| 1731931200000,0.001998,0.002002,0.001998,0.002002,257.854,,,,, | |
| 1731931500000,0.001998,0.001998,0.001989,0.001989,123.325,,,,, | |
| 1731931800000,0.001986,0.001987,0.001978,0.001978,68.632,,,,, | |
| 1731932100000,0.001978,0.001978,0.001972,0.001975,62.891,,,,, | |
| 1731932400000,0.00198,0.001985,0.00198,0.001985,14.007,,,,, | |
| 1731932700000,0.001986,0.001997,0.001986,0.001997,9.197,,,,, | |
| 1731933000000,0.001997,0.001997,0.001997,0.001997,0.0,,,,, | |
| 1731933300000,0.001997,0.001997,0.001997,0.001997,0.0,,,,, | |
| 1731933600000,0.001997,0.001997,0.001997,0.001997,0.0,,,,, | |
| 1731933900000,0.001997,0.001997,0.001997,0.001997,0.0,,,,, | |
| 1731934200000,0.001997,0.001997,0.001997,0.001997,0.0,,,,, | |
| 1731934500000,0.001987,0.001987,0.001987,0.001987,3.0,,,,, | |
| 1731934800000,0.001985,0.001985,0.001972,0.001972,45.708,,,,, | |
| 1731935100000,0.001969,0.001969,0.001962,0.001962,297.034,buy,0.0019649999999999997,56.98508978739011,441029,0.0 | |
| 1731935400000,0.001961,0.001962,0.001961,0.001962,19.116,,,,, | |
| 1731935700000,0.001959,0.00196,0.001959,0.00196,33.225,,,,, | |
| 1731936000000,0.001963,0.001967,0.001962,0.001967,90.971,,,,, | |
| 1731936300000,0.001969,0.001969,0.001967,0.001967,156.947,,,,, | |
| 1731936600000,0.001967,0.001967,0.001962,0.001962,50.319,,,,, | |
| 1731936900000,0.001961,0.001961,0.001961,0.001961,0.914,,,,, | |
| 1731937200000,0.001961,0.001961,0.001961,0.001961,0.0,,,,, | |
| 1731937500000,0.001969,0.001973,0.001967,0.001967,311.605,,,,, | |
| 1731937800000,0.001967,0.001967,0.001967,0.001967,0.0,,,,, | |
| 1731938100000,0.001964,0.001964,0.001964,0.001964,41.225,,,,, | |
| 1731938400000,0.001962,0.001972,0.001962,0.001967,334.791,,,,, | |
| 1731938700000,0.001972,0.001974,0.001972,0.001974,13.823,,,,, | |
| 1731939000000,0.001977,0.00198,0.001977,0.00198,200.627,,,,, | |
| 1731939300000,0.001983,0.001988,0.001983,0.001987,58.827,,,,, | |
| 1731939600000,0.001991,0.001993,0.001991,0.001993,8.49,,,,, | |
| 1731939900000,0.002001,0.002001,0.002,0.002,25.139,,,,, | |
| 1731940200000,0.001998,0.001999,0.001993,0.001993,100.517,,,,, | |
| 1731940500000,0.001989,0.001989,0.001989,0.001989,22.05,,,,, | |
| 1731940800000,0.00199,0.00199,0.00199,0.00199,39.0,,,,, | |
| 1731941100000,0.00199,0.00199,0.001989,0.001989,17.404,,,,, | |
| 1731941400000,0.001993,0.001993,0.001993,0.001993,19.58,,,,, | |
| 1731941700000,0.001992,0.001992,0.001988,0.001989,84.822,,,,, | |
| 1731942000000,0.001989,0.001989,0.001989,0.001989,13.674,,,,, | |
| 1731942300000,0.001998,0.002003,0.001998,0.002002,50.595,,,,, | |
| 1731942600000,0.001998,0.002,0.001998,0.002,28.011,,,,, | |
| 1731942900000,0.001999,0.002004,0.001999,0.002004,255.621,,,,, | |
| 1731943200000,0.002006,0.002006,0.002006,0.002006,25.541,,,,, | |
| 1731943500000,0.002005,0.002005,0.002004,0.002004,22.073,,,,, | |
| 1731943800000,0.002009,0.002015,0.002009,0.002015,83.0,,,,, | |
| 1731944100000,0.002012,0.002013,0.002011,0.002013,37.039,,,,, | |
| 1731944400000,0.002009,0.002009,0.001997,0.001997,82.561,,,,, | |
| 1731944700000,0.001996,0.001996,0.001995,0.001995,122.915,,,,, | |
| 1731945000000,0.001994,0.001994,0.001987,0.001987,71.29,,,,, | |
| 1731945300000,0.001985,0.001991,0.001985,0.001991,48.011,,,,, | |
| 1731945600000,0.001988,0.00199,0.001988,0.00199,41.16,,,,, | |
| 1731945900000,0.001987,0.001995,0.001986,0.00199,244.975,,,,, | |
| 1731946200000,0.001992,0.001992,0.001984,0.001986,155.873,,,,, | |
| 1731946500000,0.001982,0.001982,0.00198,0.00198,141.79,,,,, | |
| 1731946800000,0.001983,0.002003,0.001983,0.002001,239.29,,,,, | |
| 1731947100000,0.002004,0.002004,0.001998,0.002001,83.175,,,,, | |
| 1731947400000,0.002005,0.002005,0.001994,0.002002,216.515,,,,, | |
| 1731947700000,0.002,0.002009,0.002,0.002009,226.202,,,,, | |
| 1731948000000,0.002011,0.002011,0.002008,0.002008,20.286,,,,, | |
| 1731948300000,0.002015,0.002017,0.002005,0.002005,126.244,,,,, | |
| 1731948600000,0.002005,0.002013,0.002005,0.002013,230.28,,,,, | |
| 1731948900000,0.002017,0.002035,0.002017,0.002028,233.846,,,,, | |
| 1731949200000,0.002028,0.00203,0.00202,0.00203,102.484,,,,, | |
| 1731949500000,0.002029,0.002029,0.002024,0.002028,138.91,,,,, | |
| 1731949800000,0.002022,0.002028,0.002017,0.002017,82.224,,,,, | |
| 1731950100000,0.002014,0.002023,0.002014,0.002023,26.109,sell,0.00201519,37.00326805344177,486930,0.0017099139861286253 | |
| 1731950400000,0.002024,0.002041,0.002022,0.002041,198.517,,,,, | |
| 1731950700000,0.002044,0.00207,0.002044,0.00207,765.338,,,,, | |
| 1731951000000,0.002071,0.002078,0.002055,0.002056,420.416,,,,, | |
| 1731951300000,0.00205,0.00205,0.002041,0.002043,1056.78,sell,0.00204316,92.57880490676969,163718,0.004702556903117429 | |
| 1731951600000,0.002041,0.002041,0.002033,0.002036,736.831,,,,, | |
| 1731951900000,0.002038,0.002038,0.00203,0.00203,87.316,,,,, | |
| 1731952200000,0.002033,0.002044,0.002032,0.002044,145.344,,,,, | |
| 1731952500000,0.002043,0.002043,0.002039,0.002039,45.084,,,,, | |
| 1731952800000,0.002033,0.002083,0.002033,0.002058,2429.001,,,,, | |
| 1731953100000,0.002056,0.002056,0.002051,0.002051,26.98,,,,, | |
| 1731953400000,0.00205,0.00205,0.002039,0.002039,449.036,,,,, | |
| 1731953700000,0.002037,0.002037,0.002036,0.002036,44.631,,,,, | |
| 1731954000000,0.002037,0.002037,0.002037,0.002037,32.406,,,,, | |
| 1731954300000,0.002033,0.002042,0.002029,0.002039,317.605,,,,, | |
| 1731954600000,0.002037,0.002037,0.002024,0.002024,239.208,,,,, | |
| 1731954900000,0.002029,0.002033,0.002029,0.002033,20.806,,,,, | |
| 1731955200000,0.002037,0.002037,0.002015,0.002021,990.261,,,,, | |
| 1731955500000,0.002029,0.002046,0.002025,0.002025,1160.96,,,,, | |
| 1731955800000,0.002028,0.002028,0.002019,0.002019,81.231,,,,, | |
| 1731956100000,0.002022,0.002024,0.002022,0.002024,20.825,,,,, | |
| 1731956400000,0.002024,0.002024,0.002024,0.002024,10.681,,,,, | |
| 1731956700000,0.002017,0.002017,0.002015,0.002015,33.963,,,,, | |
| 1731957000000,0.00202,0.002033,0.00202,0.002033,480.147,,,,, | |
| 1731957300000,0.00203,0.002031,0.002025,0.002025,80.236,,,,, | |
| 1731957600000,0.002023,0.002023,0.002017,0.00202,102.944,,,,, | |
| 1731957900000,0.002023,0.00203,0.002022,0.002027,55.59,,,,, | |
| 1731958200000,0.002025,0.002038,0.002025,0.002038,243.34,,,,, | |
| 1731958500000,0.002041,0.002045,0.002041,0.002045,30.004,,,,, | |
| 1731958800000,0.002045,0.002045,0.002045,0.002045,0.0,,,,, | |
| 1731959100000,0.002035,0.002035,0.002033,0.002033,133.4,,,,, | |
| 1731959400000,0.002026,0.002033,0.002025,0.002033,92.053,,,,, | |
| 1731959700000,0.002033,0.002033,0.002033,0.002033,0.0,,,,, | |
| 1731960000000,0.002025,0.002026,0.002025,0.002026,10.756,,,,, | |
| 1731960300000,0.002024,0.002025,0.002022,0.002025,124.136,,,,, | |
| 1731960600000,0.002026,0.002028,0.002025,0.002025,69.71,,,,, | |
| 1731960900000,0.002018,0.002018,0.002015,0.002015,3.386,,,,, | |
| 1731961200000,0.002013,0.002013,0.002008,0.002008,258.954,buy,0.0020095,52.2989734843536,549039,0.0 | |
| 1731961500000,0.002004,0.002004,0.001999,0.002003,31.295,,,,, | |
| 1731961800000,0.001999,0.002,0.001997,0.001997,33.432,,,,, | |
| 1731962100000,0.002001,0.002005,0.001999,0.002004,200.909,,,,, | |
| 1731962400000,0.002006,0.002009,0.002006,0.002009,16.716,,,,, | |
| 1731962700000,0.002008,0.002008,0.002008,0.002008,10.749,,,,, | |
| 1731963000000,0.002011,0.002011,0.00201,0.00201,11.666,,,,, | |
| 1731963300000,0.002014,0.002014,0.002014,0.002014,220.451,,,,, | |
| 1731963600000,0.002016,0.002025,0.002016,0.002025,314.019,,,,, | |
| 1731963900000,0.002027,0.002029,0.002027,0.002029,31.947,,,,, | |
| 1731964200000,0.002033,0.002033,0.002029,0.002029,12.355,,,,, | |
| 1731964500000,0.002029,0.002031,0.002029,0.00203,47.847,,,,, | |
| 1731964800000,0.002031,0.002031,0.002031,0.002031,4.325,,,,, | |
| 1731965100000,0.002033,0.002033,0.002033,0.002033,17.11,,,,, | |
| 1731965400000,0.002035,0.002038,0.002035,0.002038,37.469,,,,, | |
| 1731965700000,0.002041,0.002053,0.002041,0.002051,30.101,,,,, | |
| 1731966000000,0.00205,0.00205,0.002049,0.002049,11.423,,,,, | |
| 1731966300000,0.002056,0.002058,0.002048,0.002048,78.383,,,,, | |
| 1731966600000,0.002048,0.002048,0.002048,0.002048,0.0,,,,, | |
| 1731966900000,0.002041,0.002041,0.002041,0.002041,11.466,,,,, | |
| 1731967200000,0.002042,0.002047,0.002042,0.002047,42.126,,,,, | |
| 1731967500000,0.002045,0.002049,0.002045,0.002048,129.308,,,,, | |
| 1731967800000,0.002048,0.00205,0.002048,0.00205,47.325,,,,, | |
| 1731968100000,0.002051,0.002053,0.002049,0.002053,59.471,,,,, | |
| 1731968400000,0.002058,0.002061,0.002058,0.00206,57.242,,,,, | |
| 1731968700000,0.002066,0.002073,0.002066,0.002073,23.492,,,,, | |
| 1731969000000,0.002058,0.002058,0.002055,0.002055,4.287,,,,, | |
| 1731969300000,0.00206,0.002063,0.002058,0.002058,30.709,,,,, | |
| 1731969600000,0.002058,0.00206,0.002055,0.002055,44.376,,,,, | |
| 1731969900000,0.002055,0.002055,0.002055,0.002055,0.0,,,,, | |
| 1731970200000,0.00205,0.002058,0.002049,0.002058,56.867,sell,0.00205322,52.2989734843536,633722,0.002071853618848074 | |
| 1731970500000,0.002059,0.002061,0.002054,0.002054,146.151,,,,, | |
| 1731970800000,0.002062,0.002062,0.002061,0.002061,20.0,,,,, | |
| 1731971100000,0.002061,0.002061,0.002061,0.002061,0.0,,,,, | |
| 1731971400000,0.002061,0.002061,0.002061,0.002061,0.0,,,,, | |
| 1731971700000,0.002053,0.002053,0.002048,0.002049,54.469,,,,, | |
| 1731972000000,0.002046,0.002046,0.00204,0.00204,17.551,,,,, | |
| 1731972300000,0.002036,0.002037,0.002033,0.002033,11.974,buy,0.002039,55.995556336641016,785078,0.0 | |
| 1731972600000,0.002027,0.002033,0.002026,0.002033,57.864,,,,, | |
| 1731972900000,0.002025,0.002025,0.002023,0.002023,65.885,,,,, | |
| 1731973200000,0.002024,0.002024,0.002017,0.002017,66.017,,,,, | |
| 1731973500000,0.00202,0.00202,0.002008,0.002008,70.886,,,,, | |
| 1731973800000,0.002008,0.002008,0.002008,0.002008,0.0,,,,, | |
| 1731974100000,0.002017,0.00202,0.002017,0.002019,45.929,,,,, | |
| 1731974400000,0.002013,0.002013,0.002004,0.002006,132.004,,,,, | |
| 1731974700000,0.002003,0.002003,0.002001,0.002001,77.811,,,,, | |
| 1731975000000,0.002005,0.002005,0.002,0.002,39.548,,,,, | |
| 1731975300000,0.002008,0.002013,0.002005,0.002013,65.165,,,,, | |
| 1731975600000,0.002014,0.002014,0.00201,0.002011,60.927,,,,, | |
| 1731975900000,0.002017,0.002017,0.002013,0.002013,11.034,,,,, | |
| 1731976200000,0.002013,0.002013,0.002004,0.002008,131.136,,,,, | |
| 1731976500000,0.002013,0.002015,0.002013,0.002015,71.705,,,,, | |
| 1731976800000,0.002017,0.002022,0.002017,0.002022,165.818,,,,, | |
| 1731977100000,0.002023,0.002023,0.002016,0.002016,48.791,,,,, | |
| 1731977400000,0.002012,0.002016,0.002012,0.002015,620.722,,,,, | |
| 1731977700000,0.002017,0.002017,0.002013,0.002013,356.86,,,,, | |
| 1731978000000,0.002015,0.002017,0.002015,0.002017,228.805,,,,, | |
| 1731978300000,0.002013,0.00202,0.002011,0.00202,859.315,,,,, | |
| 1731978600000,0.002021,0.002023,0.00202,0.002023,88.917,,,,, | |
| 1731978900000,0.002014,0.002014,0.002011,0.002011,107.569,,,,, | |
| 1731979200000,0.00201,0.00201,0.00201,0.00201,11.455,,,,, | |
| 1731979500000,0.002011,0.002011,0.002009,0.002009,48.984,,,,, | |
| 1731979800000,0.002004,0.002004,0.002001,0.002003,18.814,,,,, | |
| 1731980100000,0.001999,0.002002,0.001991,0.001996,512.012,,,,, | |
| 1731980400000,0.002,0.002,0.001997,0.001999,38.626,,,,, | |
| 1731980700000,0.001999,0.001999,0.001999,0.001999,0.0,,,,, | |
| 1731981000000,0.001993,0.001995,0.001993,0.001995,26.857,,,,, | |
| 1731981300000,0.001993,0.001993,0.001993,0.001993,10.36,,,,, | |
| 1731981600000,0.001991,0.001991,0.001985,0.001985,64.418,,,,, | |
| 1731981900000,0.001981,0.001982,0.001971,0.001971,266.92,buy,0.0019785000000000002,68.08726530222214,979803,0.0 | |
| 1731982200000,0.001979,0.001987,0.001979,0.001987,245.042,,,,, | |
| 1731982500000,0.001982,0.002,0.001981,0.001981,10392.589,,,,, | |
| 1731982800000,0.001984,0.001984,0.001984,0.001984,6.092,,,,, | |
| 1731983100000,0.001984,0.001984,0.001984,0.001984,0.0,,,,, | |
| 1731983400000,0.00198,0.00198,0.001977,0.001977,357.823,buy,0.0019785000000000002,53.503375139730764,858347,0.0 | |
| 1731983700000,0.001977,0.001977,0.001977,0.001977,0.0,,,,, | |
| 1731984000000,0.001977,0.001977,0.001977,0.001977,0.0,,,,, | |
| 1731984300000,0.001977,0.001977,0.001977,0.001977,0.0,,,,, | |
| 1731984600000,0.001977,0.001977,0.001977,0.001977,0.0,,,,, | |
| 1731984900000,0.001973,0.001973,0.001973,0.001973,10.419,,,,, | |
| 1731985200000,0.001973,0.001973,0.001973,0.001973,3.99,,,,, | |
| 1731985500000,0.001979,0.001979,0.001979,0.001979,16.681,,,,, | |
| 1731985800000,0.001982,0.001982,0.001982,0.001982,8.253,,,,, | |
| 1731986100000,0.001982,0.001982,0.001982,0.001982,10.406,,,,, | |
| 1731986400000,0.001985,0.001985,0.001985,0.001985,0.903,,,,, | |
| 1731986700000,0.001989,0.001996,0.001985,0.001992,1176.706,,,,, | |
| 1731987000000,0.001991,0.002,0.001991,0.001999,227.324,,,,, | |
| 1731987300000,0.002001,0.002002,0.002001,0.002002,17.521,,,,, | |
| 1731987600000,0.002009,0.00201,0.002008,0.00201,79.455,,,,, | |
| 1731987900000,0.002013,0.002014,0.002013,0.002014,72.658,,,,, | |
| 1731988200000,0.002013,0.002013,0.002013,0.002013,28.5,,,,, | |
| 1731988500000,0.002011,0.002011,0.002011,0.002011,10.27,,,,, | |
| 1731988800000,0.002012,0.002012,0.002012,0.002012,47.367,,,,, | |
| 1731989100000,0.002013,0.002013,0.002013,0.002013,10.273,,,,, | |
| 1731989400000,0.002009,0.002009,0.002009,0.002009,52.723,,,,, | |
| 1731989700000,0.002003,0.002004,0.001991,0.001991,80.522,,,,, | |
| 1731990000000,0.001985,0.001985,0.001974,0.001974,169.476,,,,, | |
| 1731990300000,0.001971,0.001972,0.001968,0.001972,168.075,,,,, | |
| 1731990600000,0.001977,0.001981,0.001977,0.001981,275.17,,,,, | |
| 1731990900000,0.001985,0.001997,0.001985,0.001997,894.572,,,,, | |
| 1731991200000,0.002001,0.002009,0.002001,0.002009,35.319,,,,, | |
| 1731991500000,0.002001,0.002011,0.002001,0.002011,1344.916,,,,, | |
| 1731991800000,0.00201,0.002025,0.00201,0.002024,51.043,,,,, | |
| 1731992100000,0.002022,0.002027,0.002022,0.002025,265.16,,,,, | |
| 1731992400000,0.002026,0.002041,0.002024,0.002039,256.656,,,,, | |
| 1731992700000,0.002048,0.002081,0.002046,0.002078,1187.694,,,,, | |
| 1731993000000,0.00208,0.002099,0.002078,0.002091,1493.762,,,,, | |
| 1731993300000,0.002096,0.00212,0.002096,0.002108,165.723,,,,, | |
| 1731993600000,0.002101,0.002103,0.002097,0.002103,229.192,,,,, | |
| 1731993900000,0.002108,0.002108,0.002103,0.002103,186.945,,,,, | |
| 1731994200000,0.002103,0.002105,0.002098,0.002098,62.883,,,,, | |
| 1731994500000,0.002094,0.002102,0.002094,0.002102,87.026,,,,, | |
| 1731994800000,0.002091,0.002091,0.002083,0.002086,64.697,sell,0.00208452,177.58619677859392,338970,0.014699948208303348 | |
| 1731995100000,0.002088,0.002117,0.002088,0.002117,244.911,,,,, | |
| 1731995400000,0.00212,0.002142,0.002118,0.002132,331.007,,,,, | |
| 1731995700000,0.002139,0.00218,0.002139,0.002157,503.412,,,,, | |
| 1731996000000,0.002153,0.002196,0.002139,0.002139,1210.439,,,,, | |
| 1731996300000,0.002132,0.002134,0.002118,0.002127,112.219,,,,, | |
| 1731996600000,0.002127,0.002127,0.0021,0.002101,368.369,,,,, | |
| 1731996900000,0.002108,0.002108,0.0021,0.002101,58.676,,,,, | |
| 1731997200000,0.002108,0.002119,0.002108,0.002118,450.094,,,,, | |
| 1731997500000,0.002116,0.00212,0.002112,0.002118,274.903,,,,, | |
| 1731997800000,0.002124,0.002156,0.002124,0.002155,444.136,,,,, | |
| 1731998100000,0.002151,0.002157,0.00214,0.00215,513.515,,,,, | |
| 1731998400000,0.002145,0.002157,0.002141,0.002157,89.137,,,,, | |
| 1731998700000,0.002156,0.002157,0.002145,0.002145,186.811,,,,, | |
| 1731999000000,0.002149,0.002166,0.002149,0.002166,91.362,,,,, | |
| 1731999300000,0.002156,0.002156,0.002156,0.002156,5.657,,,,, | |
| 1731999600000,0.002151,0.002153,0.002141,0.002141,240.771,,,,, | |
| 1731999900000,0.00214,0.002143,0.002138,0.00214,162.471,,,,, | |
| 1732000200000,0.002135,0.002142,0.002134,0.002142,92.853,,,,, | |
| 1732000500000,0.002134,0.002137,0.002129,0.00213,57.479,,,,, | |
| 1732000800000,0.002129,0.002129,0.002124,0.002124,21.672,,,,, | |
| 1732001100000,0.00212,0.00212,0.00212,0.00212,1.664,,,,, | |
| 1732001400000,0.002128,0.002132,0.002127,0.002127,90.555,,,,, | |
| 1732001700000,0.002127,0.002127,0.002108,0.002108,94.786,,,,, | |
| 1732002000000,0.002105,0.002108,0.002104,0.002105,40.139,,,,, | |
| 1732002300000,0.00211,0.00211,0.002103,0.002103,33.919,,,,, | |
| 1732002600000,0.002104,0.002104,0.002104,0.002104,35.771,,,,, | |
| 1732002900000,0.002104,0.002104,0.002104,0.002104,0.0,,,,, | |
| 1732003200000,0.002104,0.002104,0.002094,0.002096,101.631,,,,, | |
| 1732003500000,0.002092,0.002097,0.002087,0.002087,155.158,,,,, | |
| 1732003800000,0.002083,0.002083,0.002074,0.00208,481.971,,,,, | |
| 1732004100000,0.00208,0.002083,0.002072,0.002083,138.278,,,,, | |
| 1732004400000,0.002083,0.002083,0.002083,0.002083,6.176,,,,, | |
| 1732004700000,0.002079,0.002079,0.002079,0.002079,9.548,,,,, | |
| 1732005000000,0.002075,0.002075,0.002074,0.002074,42.594,,,,, | |
| 1732005300000,0.002076,0.002079,0.002076,0.002079,110.541,,,,, | |
| 1732005600000,0.002074,0.002074,0.002073,0.002073,23.418,,,,, | |
| 1732005900000,0.002073,0.002079,0.002073,0.002079,33.404,,,,, | |
| 1732006200000,0.002079,0.002079,0.002079,0.002079,0.0,,,,, | |
| 1732006500000,0.002081,0.002081,0.002081,0.002081,6.994,,,,, | |
| 1732006800000,0.002068,0.002068,0.002065,0.002068,93.488,,,,, | |
| 1732007100000,0.002068,0.002068,0.002068,0.002068,0.0,,,,, | |
| 1732007400000,0.00207,0.002074,0.002068,0.002068,122.925,,,,, | |
| 1732007700000,0.002066,0.002066,0.00206,0.00206,11.5,,,,, | |
| 1732008000000,0.002059,0.002059,0.002059,0.002059,29.838,,,,, | |
| 1732008300000,0.002058,0.002058,0.002056,0.002057,61.832,,,,, | |
| 1732008600000,0.002063,0.002072,0.002063,0.002071,226.362,,,,, | |
| 1732008900000,0.002074,0.002076,0.002074,0.002076,10.134,,,,, | |
| 1732009200000,0.002075,0.002076,0.002075,0.002076,19.242,,,,, | |
| 1732009500000,0.00207,0.00207,0.002066,0.002066,16.991,,,,, | |
| 1732009800000,0.002065,0.002065,0.002065,0.002065,7.949,,,,, | |
| 1732010100000,0.002064,0.002064,0.002063,0.002063,45.256,,,,, | |
| 1732010400000,0.002061,0.002061,0.002061,0.002061,1.303,,,,, | |
| 1732010700000,0.002058,0.002058,0.002056,0.002056,65.786,,,,, | |
| 1732011000000,0.002063,0.002063,0.002063,0.002063,9.69,,,,, | |
| 1732011300000,0.002061,0.002067,0.002061,0.002067,40.609,,,,, | |
| 1732011600000,0.002062,0.002062,0.00206,0.00206,51.074,,,,, | |
| 1732011900000,0.002061,0.002069,0.002061,0.002069,125.98,,,,, | |
| 1732012200000,0.002067,0.002074,0.002067,0.002074,50.525,,,,, | |
| 1732012500000,0.00207,0.00207,0.00207,0.00207,9.583,,,,, | |
| 1732012800000,0.00207,0.00207,0.00207,0.00207,0.0,,,,, | |
| 1732013100000,0.002072,0.002072,0.00207,0.00207,44.496,,,,, | |
| 1732013400000,0.002069,0.002069,0.002063,0.002064,188.697,,,,, | |
| 1732013700000,0.002064,0.002064,0.002064,0.002064,0.0,,,,, | |
| 1732014000000,0.002064,0.002064,0.002064,0.002064,0.0,,,,, | |
| 1732014300000,0.002064,0.002064,0.002064,0.002064,0.0,,,,, | |
| 1732014600000,0.002064,0.002064,0.002063,0.002063,12.0,,,,, | |
| 1732014900000,0.002058,0.002058,0.002058,0.002058,0.871,,,,, | |
| 1732015200000,0.002058,0.002058,0.002058,0.002058,0.0,,,,, | |
| 1732015500000,0.002058,0.002058,0.002058,0.002058,0.0,,,,, | |
| 1732015800000,0.002057,0.002064,0.002056,0.002064,118.884,,,,, | |
| 1732016100000,0.002064,0.002064,0.002064,0.002064,0.0,,,,, | |
| 1732016400000,0.002066,0.002071,0.002066,0.002071,33.946,,,,, | |
| 1732016700000,0.002074,0.002088,0.002074,0.002087,185.235,,,,, | |
| 1732017000000,0.002089,0.002089,0.002089,0.002089,19.936,,,,, | |
| 1732017300000,0.002086,0.002087,0.002086,0.002087,11.985,,,,, | |
| 1732017600000,0.00209,0.002094,0.002088,0.002094,79.565,,,,, | |
| 1732017900000,0.002094,0.002099,0.002091,0.002091,379.073,,,,, | |
| 1732018200000,0.002091,0.002092,0.002091,0.002092,21.137,,,,, | |
| 1732018500000,0.002089,0.002093,0.002089,0.002089,125.578,,,,, | |
| 1732018800000,0.002083,0.002083,0.00208,0.002082,44.374,,,,, | |
| 1732019100000,0.002074,0.002074,0.002074,0.002074,0.864,,,,, | |
| 1732019400000,0.002072,0.002073,0.002072,0.002073,76.996,,,,, | |
| 1732019700000,0.002081,0.002081,0.002081,0.002081,55.37,,,,, | |
| 1732020000000,0.002072,0.002072,0.002071,0.002072,159.396,,,,, | |
| 1732020300000,0.002071,0.002072,0.002071,0.002072,30.376,,,,, | |
| 1732020600000,0.002069,0.002069,0.002069,0.002069,12.347,,,,, | |
| 1732020900000,0.00207,0.00207,0.002066,0.002067,92.844,buy,0.0020687047991071426,62.597159566604056,449271,0.0 | |
| 1732021200000,0.00206,0.00206,0.002056,0.002056,375.507,,,,, | |
| 1732021500000,0.002054,0.002054,0.00205,0.00205,1.605,,,,, | |
| 1732021800000,0.002045,0.00205,0.002045,0.00205,30.455,,,,, | |
| 1732022100000,0.002047,0.002048,0.002043,0.002044,72.807,,,,, | |
| 1732022400000,0.002042,0.002042,0.002041,0.002042,79.671,,,,, | |
| 1732022700000,0.002046,0.002067,0.002038,0.002067,494.87,,,,, | |
| 1732023000000,0.002063,0.002076,0.00205,0.00205,530.165,,,,, | |
| 1732023300000,0.002051,0.002062,0.002046,0.002062,736.968,,,,, | |
| 1732023600000,0.002063,0.002075,0.002056,0.002056,434.27,,,,, | |
| 1732023900000,0.00205,0.00206,0.00205,0.00206,28.145,,,,, | |
| 1732024200000,0.002061,0.002063,0.002057,0.002057,61.133,,,,, | |
| 1732024500000,0.002059,0.002075,0.002059,0.002071,142.646,,,,, | |
| 1732024800000,0.002066,0.00207,0.002061,0.002066,309.891,,,,, | |
| 1732025100000,0.002058,0.002058,0.002058,0.002058,0.871,,,,, | |
| 1732025400000,0.002058,0.002058,0.002058,0.002058,40.066,,,,, | |
| 1732025700000,0.002058,0.002058,0.002058,0.002058,0.0,,,,, | |
| 1732026000000,0.002055,0.002056,0.002047,0.002047,192.821,,,,, | |
| 1732026300000,0.002054,0.002054,0.002052,0.002052,14.027,,,,, | |
| 1732026600000,0.002052,0.002052,0.002051,0.002051,19.917,,,,, | |
| 1732026900000,0.002041,0.002041,0.002037,0.002037,40.582,buy,0.002039,69.81610701949435,984767,0.0 | |
| 1732027200000,0.002036,0.002036,0.002033,0.002033,6.742,,,,, | |
| 1732027500000,0.002031,0.002045,0.002031,0.002035,244.524,,,,, | |
| 1732027800000,0.002034,0.002034,0.002025,0.002025,92.001,,,,, | |
| 1732028100000,0.002019,0.002019,0.002017,0.002017,28.07,,,,, | |
| 1732028400000,0.002016,0.002017,0.002014,0.002014,19.563,,,,, | |
| 1732028700000,0.002011,0.002019,0.002008,0.002019,92.806,,,,, | |
| 1732029000000,0.002023,0.002025,0.002023,0.002025,21.654,,,,, | |
| 1732029300000,0.002026,0.002029,0.002023,0.002029,136.593,,,,, | |
| 1732029600000,0.002033,0.002033,0.002033,0.002033,6.776,,,,, | |
| 1732029900000,0.002036,0.002041,0.002036,0.002041,5.151,,,,, | |
| 1732030200000,0.002042,0.002044,0.002039,0.002039,157.935,,,,, | |
| 1732030500000,0.002042,0.002045,0.002042,0.002045,141.6,,,,, | |
| 1732030800000,0.00204,0.00204,0.002033,0.002033,20.68,,,,, | |
| 1732031100000,0.002037,0.002037,0.002037,0.002037,21.51,,,,, | |
| 1732031400000,0.002036,0.002036,0.002036,0.002036,4.0,,,,, | |
| 1732031700000,0.002035,0.00204,0.002035,0.00204,133.456,,,,, | |
| 1732032000000,0.002041,0.002047,0.002022,0.002022,477.868,,,,, | |
| 1732032300000,0.002029,0.002029,0.002017,0.002017,145.433,,,,, | |
| 1732032600000,0.002015,0.002015,0.002015,0.002015,1.664,,,,, | |
| 1732032900000,0.002012,0.002019,0.002012,0.002019,54.404,,,,, | |
| 1732033200000,0.002019,0.002019,0.002019,0.002019,0.0,,,,, | |
| 1732033500000,0.002025,0.002025,0.002025,0.002025,6.0,,,,, | |
| 1732033800000,0.002025,0.002025,0.002025,0.002025,0.0,,,,, | |
| 1732034100000,0.002025,0.002025,0.002025,0.002025,0.0,,,,, | |
| 1732034400000,0.002025,0.002025,0.002025,0.002025,0.0,,,,, | |
| 1732034700000,0.002017,0.002017,0.002009,0.002009,38.117,,,,, | |
| 1732035000000,0.002009,0.002009,0.002009,0.002009,0.0,,,,, | |
| 1732035300000,0.002007,0.002008,0.002007,0.002008,5.647,,,,, | |
| 1732035600000,0.002006,0.002006,0.002006,0.002006,0.843,,,,, | |
| 1732035900000,0.002006,0.002006,0.002006,0.002006,10.915,,,,, | |
| 1732036200000,0.002004,0.002007,0.002003,0.002003,250.416,,,,, | |
| 1732036500000,0.002007,0.002007,0.002006,0.002006,28.858,,,,, | |
| 1732036800000,0.002006,0.002006,0.002006,0.002006,0.0,,,,, | |
| 1732037100000,0.002006,0.002006,0.002006,0.002006,0.0,,,,, | |
| 1732037400000,0.002016,0.002016,0.002016,0.002016,4.96,,,,, | |
| 1732037700000,0.002017,0.002017,0.002013,0.002013,26.379,,,,, | |
| 1732038000000,0.002016,0.002017,0.002012,0.002012,101.47,,,,, | |
| 1732038300000,0.002009,0.002009,0.002002,0.002005,43.683,,,,, | |
| 1732038600000,0.002003,0.002003,0.001999,0.001999,415.165,,,,, | |
| 1732038900000,0.002001,0.002003,0.002001,0.002002,147.258,,,,, | |
| 1732039200000,0.002007,0.002009,0.002004,0.002006,115.028,,,,, | |
| 1732039500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,, | |
| 1732039800000,0.002008,0.002008,0.002006,0.002006,119.546,,,,, | |
| 1732040100000,0.002008,0.002008,0.002008,0.002008,13.269,,,,, | |
| 1732040400000,0.002001,0.002001,0.002001,0.002001,11.782,,,,, | |
| 1732040700000,0.001996,0.001996,0.001992,0.001992,77.55,buy,0.0019935,69.81259181025146,971643,0.0 | |
| 1732041000000,0.001992,0.001992,0.001991,0.001991,124.681,,,,, | |
| 1732041300000,0.001996,0.001998,0.001996,0.001998,15.936,,,,, | |
| 1732041600000,0.002,0.002002,0.002,0.002002,259.015,,,,, | |
| 1732041900000,0.002002,0.00201,0.002002,0.002008,96.043,,,,, | |
| 1732042200000,0.002009,0.00201,0.002006,0.002006,262.27,,,,, | |
| 1732042500000,0.002008,0.002008,0.002008,0.002008,10.856,,,,, | |
| 1732042800000,0.002007,0.002012,0.002007,0.002012,97.506,,,,, | |
| 1732043100000,0.002017,0.002018,0.002015,0.002016,81.504,,,,, | |
| 1732043400000,0.002015,0.00202,0.002015,0.00202,118.822,,,,, | |
| 1732043700000,0.002025,0.002031,0.002024,0.002024,50.242,,,,, | |
| 1732044000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,, | |
| 1732044300000,0.002021,0.002026,0.00202,0.00202,356.811,,,,, | |
| 1732044600000,0.002018,0.002019,0.002012,0.002012,375.116,,,,, | |
| 1732044900000,0.002012,0.002012,0.002012,0.002012,24.866,,,,, | |
| 1732045200000,0.002016,0.00202,0.002015,0.002015,246.23,,,,, | |
| 1732045500000,0.002013,0.002013,0.002012,0.002012,11.854,,,,, | |
| 1732045800000,0.002016,0.002016,0.002016,0.002016,10.851,,,,, | |
| 1732046100000,0.002017,0.002017,0.002013,0.002013,63.09,,,,, | |
| 1732046400000,0.002017,0.002017,0.002017,0.002017,48.588,,,,, | |
| 1732046700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,, | |
| 1732047000000,0.002017,0.002017,0.002017,0.002017,0.0,,,,, | |
| 1732047300000,0.002015,0.002015,0.002015,0.002015,21.395,,,,, | |
| 1732047600000,0.002017,0.002017,0.002013,0.002013,81.578,,,,, | |
| 1732047900000,0.002014,0.002014,0.002014,0.002014,2.392,,,,, | |
| 1732048200000,0.002014,0.002014,0.002014,0.002014,13.201,,,,, | |
| 1732048500000,0.002016,0.002016,0.002016,0.002016,1.987,,,,, | |
| 1732048800000,0.002016,0.002016,0.002016,0.002016,0.0,,,,, | |
| 1732049100000,0.002012,0.002012,0.002009,0.002009,22.751,,,,, | |
| 1732049400000,0.002007,0.002011,0.002007,0.002011,90.723,,,,, | |
| 1732049700000,0.002012,0.002018,0.00201,0.002018,129.972,,,,, | |
| 1732050000000,0.002019,0.002019,0.002013,0.002013,34.069,,,,, | |
| 1732050300000,0.002011,0.002014,0.002011,0.002014,74.134,,,,, | |
| 1732050600000,0.002009,0.002009,0.002008,0.002009,65.924,,,,, | |
| 1732050900000,0.002005,0.002007,0.002005,0.002007,31.491,,,,, | |
| 1732051200000,0.002006,0.002006,0.002001,0.002001,73.193,,,,, | |
| 1732051500000,0.002002,0.002011,0.002001,0.002011,61.84,,,,, | |
| 1732051800000,0.002007,0.002008,0.002005,0.002006,57.68,,,,, | |
| 1732052100000,0.002001,0.002001,0.001999,0.001999,29.924,,,,, | |
| 1732052400000,0.001999,0.001999,0.001999,0.001999,0.0,,,,, | |
| 1732052700000,0.002005,0.002005,0.002005,0.002005,0.814,,,,, | |
| 1732053000000,0.002009,0.002011,0.002009,0.002011,1.704,,,,, | |
| 1732053300000,0.002017,0.002017,0.002017,0.002017,1.699,,,,, | |
| 1732053600000,0.002011,0.002011,0.002011,0.002011,3.067,,,,, | |
| 1732053900000,0.002013,0.002013,0.002013,0.002013,10.779,,,,, | |
| 1732054200000,0.002011,0.002011,0.002011,0.002011,32.489,,,,, | |
| 1732054500000,0.002011,0.002011,0.002011,0.002011,0.0,,,,, | |
| 1732054800000,0.002009,0.002009,0.002002,0.002005,124.822,,,,, | |
| 1732055100000,0.002007,0.002007,0.002007,0.002007,18.72,,,,, | |
| 1732055400000,0.002001,0.002005,0.001998,0.002005,91.993,,,,, | |
| 1732055700000,0.002005,0.002005,0.002004,0.002004,54.51,,,,, | |
| 1732056000000,0.002002,0.002005,0.002002,0.002005,111.891,,,,, | |
| 1732056300000,0.002005,0.002009,0.002005,0.002007,142.365,,,,, | |
| 1732056600000,0.002007,0.002007,0.002007,0.002007,0.0,,,,, | |
| 1732056900000,0.002007,0.002007,0.002007,0.002007,0.0,,,,, | |
| 1732057200000,0.002006,0.002006,0.002005,0.002005,15.46,,,,, | |
| 1732057500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,, | |
| 1732057800000,0.002001,0.002004,0.002001,0.002004,12.442,,,,, | |
| 1732058100000,0.002,0.002,0.002,0.002,0.817,,,,, | |
| 1732058400000,0.002,0.002,0.002,0.002,0.0,,,,, | |
| 1732058700000,0.002002,0.002004,0.002002,0.002004,6.071,,,,, | |
| 1732059000000,0.002005,0.002005,0.002005,0.002005,0.814,,,,, | |
| 1732059300000,0.002009,0.002009,0.002009,0.002009,0.892,,,,, | |
| 1732059600000,0.002011,0.002016,0.002011,0.002016,12.35,,,,, | |
| 1732059900000,0.002012,0.002012,0.002012,0.002012,19.2,,,,, | |
| 1732060200000,0.002012,0.002012,0.002012,0.002012,0.0,,,,, | |
| 1732060500000,0.002017,0.002017,0.002017,0.002017,1.699,,,,, | |
| 1732060800000,0.002016,0.002021,0.002016,0.002021,134.705,,,,, | |
| 1732061100000,0.002022,0.002025,0.002022,0.002025,7.618,,,,, | |
| 1732061400000,0.002021,0.002021,0.002017,0.002017,35.699,,,,, | |
| 1732061700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,, | |
| 1732062000000,0.002019,0.00202,0.002018,0.002018,40.47,,,,, | |
| 1732062300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,, | |
| 1732062600000,0.002011,0.002018,0.002011,0.002018,47.907,,,,, | |
| 1732062900000,0.00202,0.002021,0.002013,0.002013,90.798,,,,, | |
| 1732063200000,0.002021,0.002021,0.002021,0.002021,78.781,,,,, | |
| 1732063500000,0.002021,0.002021,0.002021,0.002021,0.0,,,,, | |
| 1732063800000,0.002018,0.002018,0.002015,0.002018,212.719,,,,, | |
| 1732064100000,0.002022,0.002023,0.002022,0.002022,36.036,,,,, | |
| 1732064400000,0.002019,0.002035,0.002019,0.002035,51.289,,,,, | |
| 1732064700000,0.002036,0.002041,0.002036,0.002041,52.426,,,,, | |
| 1732065000000,0.002041,0.002041,0.002039,0.002039,45.838,,,,, | |
| 1732065300000,0.002035,0.002035,0.002029,0.002029,43.774,sell,0.00203199,45.332806491986794,131340,0.0015623729626711423 | |
| 1732065600000,0.002025,0.002025,0.00202,0.00202,33.33,,,,, | |
| 1732065900000,0.002017,0.002017,0.002015,0.002015,47.319,,,,, | |
| 1732066200000,0.002015,0.002024,0.002015,0.002024,22.151,,,,, | |
| 1732066500000,0.002022,0.002023,0.002021,0.002023,181.639,,,,, | |
| 1732066800000,0.002025,0.002025,0.002025,0.002025,0.885,,,,, | |
| 1732067100000,0.002029,0.002029,0.002029,0.002029,0.805,,,,, | |
| 1732067400000,0.002029,0.002029,0.002029,0.002029,0.0,,,,, | |
| 1732067700000,0.002023,0.002023,0.002023,0.002023,0.807,,,,, | |
| 1732068000000,0.002021,0.002021,0.002021,0.002021,11.389,,,,, | |
| 1732068300000,0.002021,0.002021,0.002021,0.002021,0.0,,,,, | |
| 1732068600000,0.002026,0.002029,0.002025,0.002028,54.292,,,,, | |
| 1732068900000,0.002033,0.002035,0.002033,0.002035,1.684,,,,, | |
| 1732069200000,0.002031,0.002033,0.002031,0.002033,23.621,,,,, | |
| 1732069500000,0.002031,0.002033,0.002031,0.002033,22.82,,,,, | |
| 1732069800000,0.00203,0.00203,0.002023,0.002023,13.877,,,,, | |
| 1732070100000,0.002024,0.002027,0.002023,0.002027,161.185,,,,, | |
| 1732070400000,0.002027,0.002027,0.002027,0.002027,0.0,,,,, | |
| 1732070700000,0.002029,0.002029,0.002029,0.002029,68.001,,,,, | |
| 1732071000000,0.002029,0.002029,0.002029,0.002029,0.0,,,,, | |
| 1732071300000,0.002028,0.002028,0.00202,0.00202,1713.032,,,,, | |
| 1732071600000,0.00202,0.00202,0.002017,0.002017,11.359,,,,, | |
| 1732071900000,0.002017,0.002017,0.002017,0.002017,0.0,,,,, | |
| 1732072200000,0.002013,0.002016,0.00201,0.002016,74.145,,,,, | |
| 1732072500000,0.002009,0.002009,0.002005,0.002005,13.233,,,,, | |
| 1732072800000,0.002002,0.002002,0.001999,0.001999,75.226,,,,, | |
| 1732073100000,0.001999,0.001999,0.001999,0.001999,0.0,,,,, | |
| 1732073400000,0.001994,0.001998,0.001986,0.001986,186.991,buy,0.0019935,51.269945406659495,182388,0.0 | |
| 1732073700000,0.001991,0.001995,0.001991,0.001995,11.661,,,,, | |
| 1732074000000,0.001998,0.002007,0.001998,0.002007,22.376,,,,, | |
| 1732074300000,0.002009,0.002017,0.002009,0.002017,33.887,,,,, | |
| 1732074600000,0.002021,0.002021,0.002016,0.002016,214.114,,,,, | |
| 1732074900000,0.002016,0.002016,0.002016,0.002016,0.0,,,,, | |
| 1732075200000,0.002011,0.002011,0.002008,0.002008,13.234,,,,, | |
| 1732075500000,0.002008,0.002008,0.002008,0.002008,0.0,,,,, | |
| 1732075800000,0.002013,0.002014,0.002013,0.002014,257.069,,,,, | |
| 1732076100000,0.002014,0.002014,0.002014,0.002014,26.742,,,,, | |
| 1732076400000,0.002017,0.002029,0.002017,0.002029,37.331,,,,, | |
| 1732076700000,0.002031,0.002033,0.002029,0.002033,23.748,,,,, | |
| 1732077000000,0.002033,0.002033,0.002033,0.002033,0.0,,,,, | |
| 1732077300000,0.002025,0.002025,0.002025,0.002025,0.885,,,,, | |
| 1732077600000,0.002026,0.002026,0.002026,0.002026,3.041,,,,, | |
| 1732077900000,0.002026,0.002026,0.002026,0.002026,0.0,,,,, | |
| 1732078200000,0.002033,0.002045,0.002033,0.002045,63.617,,,,, | |
| 1732078500000,0.002047,0.002047,0.002047,0.002047,0.798,,,,, | |
| 1732078800000,0.002046,0.002046,0.002035,0.002035,60.841,sell,0.00203619,49.188087646229505,839220,0.0019332565491200116 | |
| 1732079100000,0.002035,0.002036,0.002033,0.002033,216.301,,,,, | |
| 1732079400000,0.002033,0.002033,0.002033,0.002033,0.0,,,,, | |
| 1732079700000,0.002041,0.002041,0.002041,0.002041,1.678,,,,, | |
| 1732080000000,0.002042,0.00205,0.002042,0.002044,73.987,,,,, | |
| 1732080300000,0.002052,0.002061,0.002052,0.002061,58.906,,,,, | |
| 1732080600000,0.002064,0.002064,0.00206,0.00206,26.735,,,,, | |
| 1732080900000,0.002058,0.00206,0.002058,0.00206,24.414,,,,, | |
| 1732081200000,0.00206,0.00206,0.00206,0.00206,0.0,,,,, | |
| 1732081500000,0.002054,0.002054,0.002052,0.002054,32.84,,,,, | |
| 1732081800000,0.002058,0.002058,0.002055,0.002055,48.88,,,,, | |
| 1732082100000,0.002056,0.002056,0.002056,0.002056,57.283,,,,, | |
| 1732082400000,0.00206,0.00206,0.002057,0.00206,79.108,,,,, | |
| 1732082700000,0.002059,0.002059,0.002054,0.002056,81.286,,,,, | |
| 1732083000000,0.002055,0.002057,0.002052,0.002057,44.358,,,,, | |
| 1732083300000,0.002058,0.002058,0.002058,0.002058,0.793,,,,, | |
| 1732083600000,0.002052,0.002052,0.00205,0.00205,1.671,,,,, | |
| 1732083900000,0.002047,0.002052,0.002047,0.002052,1.594,,,,, | |
| 1732084200000,0.002047,0.002047,0.002043,0.002043,3.544,,,,, | |
| 1732084500000,0.002041,0.002041,0.002038,0.002039,46.148,,,,, | |
| 1732084800000,0.002038,0.002038,0.002037,0.002037,31.21,,,,, | |
| 1732085100000,0.002036,0.002036,0.002036,0.002036,0.982,,,,, | |
| 1732085400000,0.002039,0.002039,0.002039,0.002039,23.073,,,,, | |
| 1732085700000,0.002042,0.002042,0.002042,0.002042,11.957,,,,, | |
| 1732086000000,0.002041,0.002041,0.00204,0.002041,33.049,,,,, | |
| 1732086300000,0.002038,0.002038,0.002038,0.002038,85.932,,,,, | |
| 1732086600000,0.002041,0.002041,0.002041,0.002041,2.37,,,,, | |
| 1732086900000,0.002041,0.002041,0.00204,0.00204,138.95,,,,, | |
| 1732087200000,0.002047,0.00205,0.002047,0.00205,1.673,,,,, | |
| 1732087500000,0.002043,0.002043,0.002043,0.002043,10.4,,,,, | |
| 1732087800000,0.002043,0.002043,0.002043,0.002043,0.0,,,,, | |
| 1732088100000,0.002041,0.002041,0.002035,0.002035,2.48,,,,, | |
| 1732088400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,, | |
| 1732088700000,0.002036,0.002036,0.002036,0.002036,5.78,,,,, | |
| 1732089000000,0.002033,0.002033,0.002033,0.002033,12.852,,,,, | |
| 1732089300000,0.002035,0.002035,0.002032,0.002032,21.39,,,,, | |
| 1732089600000,0.002029,0.002029,0.002029,0.002029,12.791,,,,, | |
| 1732089900000,0.002035,0.002036,0.002035,0.002036,8.174,,,,, | |
| 1732090200000,0.002037,0.002037,0.002037,0.002037,14.301,,,,, | |
| 1732090500000,0.002037,0.002037,0.002035,0.002035,353.236,,,,, | |
| 1732090800000,0.002035,0.002035,0.002035,0.002035,0.0,,,,, | |
| 1732091100000,0.002036,0.002041,0.002036,0.00204,55.236,,,,, | |
| 1732091400000,0.00204,0.00204,0.00204,0.00204,21.717,,,,, | |
| 1732091700000,0.00204,0.002046,0.00204,0.002046,558.749,,,,, | |
| 1732092000000,0.002045,0.002049,0.002045,0.002049,502.865,,,,, | |
| 1732092300000,0.002049,0.002053,0.002045,0.002053,698.334,,,,, | |
| 1732092600000,0.002052,0.002052,0.00205,0.002051,314.065,,,,, | |
| 1732092900000,0.002054,0.002056,0.002053,0.002056,392.236,,,,, | |
| 1732093200000,0.002058,0.00206,0.002055,0.002055,71.137,,,,, | |
| 1732093500000,0.002056,0.002057,0.002056,0.002057,23.634,,,,, | |
| 1732093800000,0.002062,0.002065,0.002062,0.002065,129.342,,,,, | |
| 1732094100000,0.002062,0.00207,0.002061,0.00207,107.673,,,,, | |
| 1732094400000,0.002072,0.002076,0.002072,0.002074,178.616,,,,, | |
| 1732094700000,0.00207,0.00207,0.002064,0.002064,2.448,sell,0.00206833,17.24780293315038,159775,0.0012372291913362447 | |
| 1732095000000,0.002065,0.002065,0.002065,0.002065,11.681,,,,, | |
| 1732095300000,0.00207,0.00207,0.00207,0.00207,0.789,,,,, | |
| 1732095600000,0.002074,0.002093,0.002074,0.002091,267.185,,,,, | |
| 1732095900000,0.002091,0.002095,0.002091,0.002095,35.443,,,,, | |
| 1732096200000,0.002099,0.002139,0.002099,0.00211,1259.722,,,,, | |
| 1732096500000,0.002106,0.002109,0.002102,0.002105,759.629,,,,, | |
| 1732096800000,0.002111,0.002129,0.002111,0.002123,155.501,,,,, | |
| 1732097100000,0.002121,0.002129,0.002107,0.002108,603.418,,,,, | |
| 1732097400000,0.002105,0.002105,0.002094,0.002096,221.593,sell,0.00209603,141.7271067316427,123506,0.006057002266328932 | |
| 1732097700000,0.002094,0.002094,0.002089,0.002092,173.066,,,,, | |
| 1732098000000,0.002093,0.002097,0.002093,0.002095,25.25,,,,, | |
| 1732098300000,0.002094,0.002098,0.002088,0.002088,146.571,,,,, | |
| 1732098600000,0.002084,0.002088,0.002084,0.002088,24.117,,,,, | |
| 1732098900000,0.002088,0.002088,0.002088,0.002088,0.0,,,,, | |
| 1732099200000,0.002091,0.002094,0.002091,0.002094,22.652,,,,, | |
| 1732099500000,0.002094,0.0021,0.002094,0.0021,14.021,,,,, | |
| 1732099800000,0.0021,0.0021,0.0021,0.0021,0.0,,,,, | |
| 1732100100000,0.002094,0.002094,0.002088,0.002088,2.419,,,,, | |
| 1732100400000,0.002083,0.002083,0.002082,0.002082,1.645,,,,, | |
| 1732100700000,0.002082,0.002082,0.002082,0.002082,0.0,,,,, | |
| 1732101000000,0.002077,0.002077,0.002077,0.002077,44.498,,,,, | |
| 1732101300000,0.002079,0.002096,0.002079,0.002096,202.046,,,,, | |
| 1732101600000,0.002089,0.002093,0.002089,0.002093,24.751,,,,, | |
| 1732101900000,0.002088,0.002088,0.002085,0.002085,28.628,,,,, | |
| 1732102200000,0.002085,0.002085,0.002085,0.002085,0.0,,,,, | |
| 1732102500000,0.002083,0.002089,0.002081,0.002089,103.041,,,,, | |
| 1732102800000,0.002084,0.002084,0.002084,0.002084,1.636,,,,, | |
| 1732103100000,0.00209,0.002094,0.00209,0.002094,26.623,,,,, | |
| 1732103400000,0.002099,0.002099,0.002099,0.002099,12.485,,,,, | |
| 1732103700000,0.002095,0.0021,0.002095,0.002098,38.579,,,,, | |
| 1732104000000,0.002097,0.002097,0.002085,0.002085,258.377,,,,, | |
| 1732104300000,0.002087,0.002088,0.002084,0.002085,150.028,,,,, | |
| 1732104600000,0.002083,0.002083,0.002071,0.002077,177.663,,,,, | |
| 1732104900000,0.002076,0.002077,0.002066,0.002066,99.548,,,,, | |
| 1732105200000,0.00207,0.00207,0.002069,0.002069,14.759,,,,, | |
| 1732105500000,0.002074,0.002074,0.002074,0.002074,0.864,,,,, | |
| 1732105800000,0.002066,0.002066,0.002061,0.002061,18.05,,,,, | |
| 1732106100000,0.002058,0.002058,0.002057,0.002057,77.496,,,,, | |
| 1732106400000,0.002058,0.002058,0.002047,0.002047,37.233,buy,0.002053,45.46413753694266,723020,0.0 | |
| 1732106700000,0.002043,0.002044,0.002041,0.002041,31.771,,,,, | |
| 1732107000000,0.002043,0.002048,0.002043,0.002048,31.749,,,,, | |
| 1732107300000,0.002048,0.002048,0.002048,0.002048,12.763,,,,, | |
| 1732107600000,0.002047,0.002047,0.002039,0.002042,179.492,,,,, | |
| 1732107900000,0.002044,0.002045,0.002043,0.002045,103.719,,,,, | |
| 1732108200000,0.002045,0.002045,0.002042,0.002042,84.432,,,,, | |
| 1732108500000,0.002043,0.002043,0.002041,0.002041,26.129,,,,, | |
| 1732108800000,0.002038,0.002038,0.002038,0.002038,12.717,,,,, | |
| 1732109100000,0.002047,0.002058,0.002047,0.002058,137.28,,,,, | |
| 1732109400000,0.002064,0.002064,0.002062,0.002062,52.144,,,,, | |
| 1732109700000,0.002068,0.002073,0.002068,0.002073,89.883,,,,, | |
| 1732110000000,0.002068,0.002071,0.002066,0.002071,41.55,,,,, | |
| 1732110300000,0.002076,0.002092,0.002076,0.002092,73.414,,,,, | |
| 1732110600000,0.002082,0.002082,0.002071,0.002071,70.041,,,,, | |
| 1732110900000,0.002078,0.002078,0.00207,0.00207,91.27,,,,, | |
| 1732111200000,0.002074,0.002102,0.002071,0.002099,645.773,,,,, | |
| 1732111500000,0.002094,0.002094,0.002085,0.002085,51.498,,,,, | |
| 1732111800000,0.002092,0.002094,0.002086,0.00209,152.376,,,,, | |
| 1732112100000,0.00209,0.00209,0.002082,0.002082,81.48,,,,, | |
| 1732112400000,0.00208,0.002081,0.002079,0.00208,130.76,,,,, | |
| 1732112700000,0.002076,0.002076,0.002076,0.002076,1.681,,,,, | |
| 1732113000000,0.002081,0.002082,0.002074,0.002074,113.131,,,,, | |
| 1732113300000,0.002073,0.002073,0.002067,0.002067,27.74,,,,, | |
| 1732113600000,0.002068,0.002068,0.002067,0.002067,22.68,,,,, | |
| 1732113900000,0.002067,0.002067,0.002067,0.002067,0.0,,,,, | |
| 1732114200000,0.002074,0.002074,0.002071,0.002071,115.352,,,,, | |
| 1732114500000,0.002069,0.002069,0.002064,0.002064,133.364,,,,, | |
| 1732114800000,0.002066,0.002066,0.002062,0.002062,112.424,,,,, | |
| 1732115100000,0.002058,0.002064,0.002058,0.002062,36.855,,,,, | |
| 1732115400000,0.002059,0.002064,0.002058,0.002064,88.378,,,,, | |
| 1732115700000,0.002065,0.002066,0.002065,0.002065,17.607,,,,, | |
| 1732116000000,0.002069,0.002076,0.002067,0.002067,31.857,,,,, | |
| 1732116300000,0.002073,0.002082,0.002073,0.002079,56.132,,,,, | |
| 1732116600000,0.002079,0.002079,0.002079,0.002079,0.0,,,,, | |
| 1732116900000,0.002078,0.002081,0.002078,0.002078,56.095,,,,, | |
| 1732117200000,0.002077,0.002077,0.00207,0.00207,15.014,,,,, | |
| 1732117500000,0.002064,0.002066,0.002063,0.002066,22.197,,,,, | |
| 1732117800000,0.002058,0.002058,0.002052,0.002052,25.967,,,,, | |
| 1732118100000,0.002053,0.002053,0.002051,0.002051,34.939,,,,, | |
| 1732118400000,0.002049,0.002049,0.002049,0.002049,3.609,,,,, | |
| 1732118700000,0.002053,0.002053,0.00204,0.00204,56.337,,,,, | |
| 1732119000000,0.002036,0.002036,0.00203,0.00203,15.944,,,,, | |
| 1732119300000,0.002036,0.002036,0.002036,0.002036,2.848,,,,, | |
| 1732119600000,0.002034,0.002036,0.002032,0.002032,487.259,,,,, | |
| 1732119900000,0.002033,0.002033,0.002031,0.002031,186.712,,,,, | |
| 1732120200000,0.002029,0.002035,0.002028,0.002035,66.1,,,,, | |
| 1732120500000,0.002038,0.002038,0.002028,0.002031,136.792,,,,, | |
| 1732120800000,0.002031,0.002039,0.002031,0.002039,31.388,,,,, | |
| 1732121100000,0.002029,0.002029,0.002029,0.002029,72.341,,,,, | |
| 1732121400000,0.002031,0.002035,0.002031,0.002035,145.8,,,,, | |
| 1732121700000,0.002031,0.002031,0.002031,0.002031,27.593,,,,, | |
| 1732122000000,0.002031,0.002031,0.002031,0.002031,32.935,,,,, | |
| 1732122300000,0.002035,0.002041,0.002034,0.002041,266.579,,,,, | |
| 1732122600000,0.002041,0.002041,0.002041,0.002041,0.0,,,,, | |
| 1732122900000,0.002035,0.002035,0.002026,0.002026,30.145,,,,, | |
| 1732123200000,0.002027,0.002028,0.002025,0.002025,243.81,,,,, | |
| 1732123500000,0.002023,0.002029,0.002023,0.002029,1.612,,,,, | |
| 1732123800000,0.002028,0.002032,0.002025,0.002025,88.919,,,,, | |
| 1732124100000,0.002033,0.002033,0.002033,0.002033,13.943,,,,, | |
| 1732124400000,0.00203,0.00203,0.002028,0.00203,38.63,,,,, | |
| 1732124700000,0.002023,0.002023,0.002021,0.002021,1.549,,,,, | |
| 1732125000000,0.002018,0.002018,0.002015,0.002015,19.211,,,,, | |
| 1732125300000,0.002011,0.002011,0.002008,0.002011,112.774,,,,, | |
| 1732125600000,0.002011,0.002011,0.002,0.002005,13.371,,,,, | |
| 1732125900000,0.002004,0.002012,0.002004,0.002012,118.667,,,,, | |
| 1732126200000,0.002013,0.002013,0.002012,0.002013,66.027,,,,, | |
| 1732126500000,0.002005,0.002005,0.002001,0.002001,14.14,,,,, | |
| 1732126800000,0.002,0.002,0.001994,0.002,163.198,,,,, | |
| 1732127100000,0.002,0.002006,0.001999,0.002006,47.255,,,,, | |
| 1732127400000,0.00201,0.002011,0.002005,0.002005,86.68,,,,, | |
| 1732127700000,0.002009,0.002023,0.002009,0.002023,64.414,,,,, | |
| 1732128000000,0.002029,0.002032,0.002017,0.002032,381.749,,,,, | |
| 1732128300000,0.002034,0.002034,0.002034,0.002034,7.073,,,,, | |
| 1732128600000,0.002031,0.002035,0.002031,0.002035,27.912,,,,, | |
| 1732128900000,0.002035,0.002035,0.002035,0.002035,0.0,,,,, | |
| 1732129200000,0.002029,0.002029,0.002026,0.002026,84.104,,,,, | |
| 1732129500000,0.002028,0.002028,0.002024,0.002025,84.51,,,,, | |
| 1732129800000,0.002028,0.002028,0.002025,0.002025,24.41,,,,, | |
| 1732130100000,0.002023,0.002023,0.002017,0.002017,57.654,,,,, | |
| 1732130400000,0.00202,0.00202,0.00202,0.00202,10.672,,,,, | |
| 1732130700000,0.002022,0.002024,0.002022,0.002024,74.114,,,,, | |
| 1732131000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,, | |
| 1732131300000,0.002019,0.002019,0.002019,0.002019,43.807,,,,, | |
| 1732131600000,0.002021,0.002021,0.002011,0.002011,93.64,,,,, | |
| 1732131900000,0.00201,0.00201,0.002008,0.002008,17.445,,,,, | |
| 1732132200000,0.002006,0.002006,0.002005,0.002005,19.861,,,,, | |
| 1732132500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,, | |
| 1732132800000,0.002001,0.002005,0.002,0.002004,18.858,,,,, | |
| 1732133100000,0.002002,0.002002,0.002,0.002,4.876,,,,, | |
| 1732133400000,0.002005,0.002006,0.002005,0.002006,46.852,,,,, | |
| 1732133700000,0.002008,0.002011,0.002008,0.002011,41.334,,,,, | |
| 1732134000000,0.002015,0.00202,0.002015,0.00202,71.913,,,,, | |
| 1732134300000,0.002017,0.002027,0.002017,0.002027,74.91,,,,, | |
| 1732134600000,0.002027,0.002027,0.002027,0.002027,32.598,,,,, | |
| 1732134900000,0.002029,0.002029,0.002023,0.002023,2.526,,,,, | |
| 1732135200000,0.002029,0.00203,0.002029,0.00203,16.478,,,,, | |
| 1732135500000,0.002035,0.002036,0.002035,0.002035,24.207,,,,, | |
| 1732135800000,0.00204,0.00204,0.00204,0.00204,0.736,,,,, | |
| 1732136100000,0.00204,0.00204,0.00204,0.00204,0.0,,,,, | |
| 1732136400000,0.002029,0.002029,0.002029,0.002029,15.765,,,,, | |
| 1732136700000,0.002031,0.002041,0.002031,0.002038,86.876,,,,, | |
| 1732137000000,0.002039,0.002039,0.002039,0.002039,14.97,,,,, | |
| 1732137300000,0.002037,0.002037,0.002029,0.002029,101.425,,,,, | |
| 1732137600000,0.002029,0.002029,0.002029,0.002029,0.0,,,,, | |
| 1732137900000,0.002028,0.002028,0.002028,0.002028,1.664,,,,, | |
| 1732138200000,0.002025,0.002025,0.002025,0.002025,32.132,,,,, | |
| 1732138500000,0.002023,0.002023,0.002023,0.002023,0.807,,,,, | |
| 1732138800000,0.002029,0.002029,0.002029,0.002029,0.805,,,,, | |
| 1732139100000,0.002031,0.002032,0.002031,0.002032,53.846,,,,, | |
| 1732139400000,0.002031,0.002031,0.002031,0.002031,1.59,,,,, | |
| 1732139700000,0.002031,0.002031,0.002031,0.002031,0.0,,,,, | |
| 1732140000000,0.002031,0.002031,0.002031,0.002031,0.0,,,,, | |
| 1732140300000,0.002026,0.002027,0.002026,0.002027,15.587,,,,, | |
| 1732140600000,0.002032,0.002032,0.002032,0.002032,15.014,,,,, | |
| 1732140900000,0.002032,0.002032,0.002032,0.002032,0.0,,,,, | |
| 1732141200000,0.002032,0.002032,0.002032,0.002032,0.0,,,,, | |
| 1732141500000,0.002032,0.002032,0.002032,0.002032,0.0,,,,, | |
| 1732141800000,0.002032,0.002032,0.002032,0.002032,0.0,,,,, | |
| 1732142100000,0.00203,0.00203,0.00203,0.00203,9.61,,,,, | |
| 1732142400000,0.002035,0.002036,0.002035,0.002036,16.335,,,,, | |
| 1732142700000,0.002036,0.002036,0.002036,0.002036,0.0,,,,, | |
| 1732143000000,0.002036,0.002036,0.002036,0.002036,0.0,,,,, | |
| 1732143300000,0.002029,0.002029,0.002029,0.002029,6.4,,,,, | |
| 1732143600000,0.002035,0.002035,0.002035,0.002035,0.802,,,,, | |
| 1732143900000,0.002041,0.002041,0.002041,0.002041,1.709,,,,, | |
| 1732144200000,0.002041,0.002041,0.002041,0.002041,0.0,,,,, | |
| 1732144500000,0.002041,0.002041,0.002041,0.002041,0.0,,,,, | |
| 1732144800000,0.002035,0.002035,0.002035,0.002035,0.802,,,,, | |
| 1732145100000,0.002035,0.002035,0.002035,0.002035,0.0,,,,, | |
| 1732145400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,, | |
| 1732145700000,0.002035,0.002035,0.002035,0.002035,0.0,,,,, | |
| 1732146000000,0.002041,0.002041,0.002041,0.002041,8.516,,,,, | |
| 1732146300000,0.002037,0.002037,0.002035,0.002035,4.942,,,,, | |
| 1732146600000,0.002029,0.002029,0.002022,0.002022,148.648,,,,, | |
| 1732146900000,0.00202,0.002021,0.002019,0.002019,187.976,,,,, | |
| 1732147200000,0.002018,0.002028,0.002012,0.002028,517.968,,,,, | |
| 1732147500000,0.002029,0.002032,0.002029,0.00203,29.036,,,,, | |
| 1732147800000,0.002028,0.002028,0.002028,0.002028,19.173,,,,, | |
| 1732148100000,0.002023,0.002023,0.002023,0.002023,0.807,,,,, | |
| 1732148400000,0.002025,0.002025,0.002025,0.002025,33.165,,,,, | |
| 1732148700000,0.002018,0.002018,0.002013,0.002013,84.18,,,,, | |
| 1732149000000,0.002015,0.002015,0.002011,0.002011,164.355,,,,, | |
| 1732149300000,0.002006,0.002006,0.002004,0.002005,24.294,,,,, | |
| 1732149600000,0.002004,0.002005,0.002004,0.002005,98.394,,,,, | |
| 1732149900000,0.002005,0.002005,0.002005,0.002005,0.0,,,,, | |
| 1732150200000,0.002006,0.002006,0.002006,0.002006,31.807,,,,, | |
| 1732150500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,, | |
| 1732150800000,0.002002,0.002009,0.002002,0.002009,67.695,,,,, | |
| 1732151100000,0.002009,0.002009,0.002007,0.002008,75.042,,,,, | |
| 1732151400000,0.002005,0.002006,0.002005,0.002006,69.686,,,,, | |
| 1732151700000,0.002005,0.002009,0.002005,0.002009,36.233,,,,, | |
| 1732152000000,0.002011,0.002018,0.002011,0.002018,2.541,,,,, | |
| 1732152300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,, | |
| 1732152600000,0.002011,0.002014,0.00201,0.002013,88.294,,,,, | |
| 1732152900000,0.002017,0.002017,0.002017,0.002017,0.81,,,,, | |
| 1732153200000,0.002019,0.002026,0.002019,0.002026,45.73,,,,, | |
| 1732153500000,0.00202,0.002021,0.002018,0.002018,77.288,,,,, | |
| 1732153800000,0.002017,0.002018,0.002017,0.002018,95.23,,,,, | |
| 1732154100000,0.002019,0.002019,0.002019,0.002019,20.706,,,,, | |
| 1732154400000,0.002011,0.002011,0.002011,0.002011,0.812,,,,, | |
| 1732154700000,0.002006,0.002006,0.002005,0.002005,1.739,,,,, | |
| 1732155000000,0.002,0.002,0.001998,0.001998,30.762,,,,, | |
| 1732155300000,0.001995,0.001995,0.001981,0.00199,343.893,buy,0.0019935,51.48224001706155,682037,0.0 | |
| 1732155600000,0.001983,0.001983,0.001979,0.001979,103.024,,,,, | |
| 1732155900000,0.001984,0.001984,0.001984,0.001984,15.453,,,,, | |
| 1732156200000,0.00198,0.001983,0.001979,0.001979,72.607,,,,, | |
| 1732156500000,0.00198,0.001982,0.001971,0.001982,892.001,,,,, | |
| 1732156800000,0.001983,0.001983,0.001983,0.001983,24.713,,,,, | |
| 1732157100000,0.001976,0.001976,0.001976,0.001976,0.826,,,,, | |
| 1732157400000,0.001982,0.001986,0.001982,0.001986,18.337,,,,, | |
| 1732157700000,0.001982,0.001982,0.001982,0.001982,16.877,,,,, | |
| 1732158000000,0.001985,0.001985,0.001976,0.001976,148.578,,,,, | |
| 1732158300000,0.001978,0.001982,0.001978,0.001982,17.627,,,,, | |
| 1732158600000,0.001988,0.001988,0.001988,0.001988,1.576,,,,, | |
| 1732158900000,0.001982,0.001982,0.001982,0.001982,0.824,,,,, | |
| 1732159200000,0.001982,0.001982,0.001981,0.001981,29.628,,,,, | |
| 1732159500000,0.001979,0.001983,0.001979,0.001983,29.439,,,,, | |
| 1732159800000,0.001988,0.001995,0.001988,0.001995,26.234,,,,, | |
| 1732160100000,0.002,0.002001,0.002,0.002001,10.555,,,,, | |
| 1732160400000,0.002003,0.002005,0.002,0.002,61.923,,,,, | |
| 1732160700000,0.001994,0.001994,0.001994,0.001994,0.819,,,,, | |
| 1732161000000,0.001988,0.001988,0.001985,0.001985,17.299,,,,, | |
| 1732161300000,0.001983,0.001983,0.00198,0.00198,58.716,,,,, | |
| 1732161600000,0.001982,0.001988,0.001982,0.001985,34.744,,,,, | |
| 1732161900000,0.001986,0.001986,0.001982,0.001982,17.382,,,,, | |
| 1732162200000,0.001988,0.001991,0.001979,0.001979,176.551,,,,, | |
| 1732162500000,0.001978,0.00198,0.001968,0.001968,157.473,,,,, | |
| 1732162800000,0.001964,0.001964,0.001954,0.001954,77.783,,,,, | |
| 1732163100000,0.001959,0.001967,0.001957,0.001967,138.958,,,,, | |
| 1732163400000,0.00197,0.001985,0.00197,0.001984,289.758,,,,, | |
| 1732163700000,0.001988,0.00199,0.001988,0.00199,95.149,,,,, | |
| 1732164000000,0.001993,0.001995,0.001993,0.001995,29.624,,,,, | |
| 1732164300000,0.001997,0.001997,0.001983,0.001983,249.013,,,,, | |
| 1732164600000,0.001982,0.001982,0.001982,0.001982,0.824,,,,, | |
| 1732164900000,0.001976,0.001982,0.001975,0.001975,84.22,,,,, | |
| 1732165200000,0.001982,0.001984,0.001982,0.001983,460.409,,,,, | |
| 1732165500000,0.001981,0.001983,0.00198,0.001983,106.97,,,,, | |
| 1732165800000,0.001988,0.001994,0.001982,0.001982,8.002,,,,, | |
| 1732166100000,0.001983,0.001995,0.001983,0.001995,118.817,,,,, | |
| 1732166400000,0.001995,0.001995,0.001995,0.001995,0.0,,,,, | |
| 1732166700000,0.002,0.002,0.001994,0.001994,50.135,,,,, | |
| 1732167000000,0.001994,0.001995,0.001994,0.001995,72.996,,,,, | |
| 1732167300000,0.001994,0.001995,0.001994,0.001995,114.135,,,,, | |
| 1732167600000,0.001999,0.002007,0.001999,0.002007,31.321,,,,, | |
| 1732167900000,0.00201,0.002011,0.002005,0.002005,146.363,,,,, | |
| 1732168200000,0.002002,0.002008,0.002001,0.002008,99.203,,,,, | |
| 1732168500000,0.002011,0.002011,0.002002,0.002006,90.346,,,,, | |
| 1732168800000,0.002007,0.002007,0.002002,0.002002,154.208,,,,, | |
| 1732169100000,0.002,0.002005,0.001999,0.002005,75.218,,,,, | |
| 1732169400000,0.002011,0.002011,0.00201,0.00201,92.909,,,,, | |
| 1732169700000,0.002015,0.002016,0.002003,0.002007,1421.888,,,,, | |
| 1732170000000,0.002011,0.002019,0.002004,0.002011,587.07,,,,, | |
| 1732170300000,0.002012,0.002017,0.002012,0.002017,82.87,,,,, | |
| 1732170600000,0.002012,0.002016,0.002003,0.002008,323.789,,,,, | |
| 1732170900000,0.002009,0.002009,0.001995,0.002001,298.036,,,,, | |
| 1732171200000,0.002003,0.002003,0.001996,0.001999,304.668,,,,, | |
| 1732171500000,0.002,0.002,0.001996,0.001999,99.014,,,,, | |
| 1732171800000,0.002003,0.002007,0.002003,0.002003,139.997,,,,, | |
| 1732172100000,0.002004,0.002004,0.001994,0.001994,64.893,,,,, | |
| 1732172400000,0.001998,0.002,0.001997,0.001998,136.849,,,,, | |
| 1732172700000,0.001999,0.001999,0.001994,0.001994,186.111,,,,, | |
| 1732173000000,0.001994,0.001994,0.001994,0.001994,0.0,,,,, | |
| 1732173300000,0.001995,0.001995,0.001982,0.001982,31.827,,,,, | |
| 1732173600000,0.001988,0.001989,0.001987,0.001989,77.791,,,,, | |
| 1732173900000,0.001982,0.001982,0.001978,0.001979,98.578,,,,, | |
| 1732174200000,0.00198,0.001988,0.00198,0.001982,447.05,,,,, | |
| 1732174500000,0.001982,0.001982,0.001981,0.001981,210.443,,,,, | |
| 1732174800000,0.001976,0.001976,0.001975,0.001976,78.717,,,,, | |
| 1732175100000,0.001976,0.001976,0.001976,0.001976,0.0,,,,, | |
| 1732175400000,0.00198,0.00198,0.00198,0.00198,7.576,,,,, | |
| 1732175700000,0.00198,0.00198,0.00198,0.00198,0.0,,,,, | |
| 1732176000000,0.001972,0.001975,0.001972,0.001975,14.623,,,,, | |
| 1732176300000,0.001976,0.001977,0.001976,0.001977,65.106,,,,, | |
| 1732176600000,0.001974,0.001974,0.001973,0.001973,90.701,,,,, | |
| 1732176900000,0.001982,0.001984,0.001982,0.001984,1.797,,,,, | |
| 1732177200000,0.001978,0.001978,0.001974,0.001977,84.414,,,,, | |
| 1732177500000,0.001972,0.001974,0.001972,0.001974,18.846,,,,, | |
| 1732177800000,0.001972,0.001974,0.001972,0.001972,318.009,,,,, | |
| 1732178100000,0.001972,0.001977,0.00197,0.001977,137.564,,,,, | |
| 1732178400000,0.001976,0.001976,0.00197,0.001975,251.138,,,,, | |
| 1732178700000,0.001981,0.001982,0.001975,0.001975,503.989,,,,, | |
| 1732179000000,0.00197,0.00197,0.001964,0.001964,131.756,,,,, | |