| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1726272000000,0.02662,0.02664,0.02662,0.02664,1.188,,,,, | |
| 1726272300000,0.02665,0.02666,0.02665,0.02666,13.646,,,,, | |
| 1726272600000,0.02667,0.02667,0.02667,0.02667,0.1,,,,, | |
| 1726272900000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726273200000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726273500000,0.02668,0.02668,0.02668,0.02668,6.154,,,,, | |
| 1726273800000,0.02669,0.02669,0.02669,0.02669,0.274,,,,, | |
| 1726274100000,0.02672,0.02673,0.02672,0.02673,1.439,,,,, | |
| 1726274400000,0.02672,0.02672,0.02672,0.02672,0.75,,,,, | |
| 1726274700000,0.02672,0.02677,0.02672,0.02677,18.124,,,,, | |
| 1726275000000,0.02678,0.02678,0.02678,0.02678,0.699,,,,, | |
| 1726275300000,0.02676,0.02676,0.02676,0.02676,0.084,,,,, | |
| 1726275600000,0.02676,0.02676,0.02676,0.02676,0.0,,,,, | |
| 1726275900000,0.0267,0.02671,0.0267,0.02671,14.012,,,,, | |
| 1726276200000,0.02671,0.02671,0.02671,0.02671,0.0,,,,, | |
| 1726276500000,0.02677,0.02681,0.02677,0.02681,3.573,,,,, | |
| 1726276800000,0.02682,0.02686,0.02682,0.02686,0.774,,,,, | |
| 1726277100000,0.02684,0.02684,0.02684,0.02684,1.43,,,,, | |
| 1726277400000,0.02683,0.02685,0.02683,0.02685,4.707,,,,, | |
| 1726277700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726278000000,0.02688,0.0269,0.02688,0.0269,13.623,,,,, | |
| 1726278300000,0.02691,0.02693,0.02691,0.02693,0.959,,,,, | |
| 1726278600000,0.02694,0.02694,0.02693,0.02694,4.587,,,,, | |
| 1726278900000,0.02696,0.02698,0.02696,0.02698,3.693,,,,, | |
| 1726279200000,0.02699,0.02702,0.02699,0.02702,13.777,,,,, | |
| 1726279500000,0.02699,0.02699,0.02699,0.02699,1.679,,,,, | |
| 1726279800000,0.02697,0.02697,0.02697,0.02697,1.979,,,,, | |
| 1726280100000,0.02701,0.02701,0.02701,0.02701,13.969,,,,, | |
| 1726280400000,0.02701,0.02701,0.02701,0.02701,0.0,,,,, | |
| 1726280700000,0.02701,0.02701,0.02701,0.02701,0.0,,,,, | |
| 1726281000000,0.027,0.027,0.027,0.027,2.982,,,,, | |
| 1726281300000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726281600000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726281900000,0.02699,0.027,0.02699,0.027,4.464,,,,, | |
| 1726282200000,0.02699,0.02699,0.02699,0.02699,0.039,,,,, | |
| 1726282500000,0.02699,0.02699,0.02699,0.02699,0.0,,,,, | |
| 1726282800000,0.02699,0.02699,0.02699,0.02699,0.0,,,,, | |
| 1726283100000,0.02691,0.02691,0.02691,0.02691,1.221,,,,, | |
| 1726283400000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726283700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726284000000,0.0269,0.0269,0.02689,0.02689,0.446,,,,, | |
| 1726284300000,0.02688,0.02688,0.02687,0.02687,13.255,,,,, | |
| 1726284600000,0.02692,0.02692,0.02677,0.02691,130.842,,,,, | |
| 1726284900000,0.0269,0.0269,0.02687,0.02687,0.643,,,,, | |
| 1726285200000,0.02685,0.02685,0.02684,0.02684,0.495,,,,, | |
| 1726285500000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726285800000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726286100000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726286400000,0.02684,0.02684,0.02684,0.02684,5.943,,,,, | |
| 1726286700000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726287000000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726287300000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726287600000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726287900000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726288200000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726288500000,0.02682,0.02682,0.02682,0.02682,0.066,,,,, | |
| 1726288800000,0.02683,0.02684,0.02683,0.02683,14.365,,,,, | |
| 1726289100000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726289400000,0.02688,0.02688,0.02688,0.02688,6.063,,,,, | |
| 1726289700000,0.02689,0.02689,0.02689,0.02689,0.1,,,,, | |
| 1726290000000,0.0269,0.0269,0.0269,0.0269,16.427,,,,, | |
| 1726290300000,0.02689,0.02689,0.02689,0.02689,0.1,,,,, | |
| 1726290600000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726290900000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726291200000,0.02691,0.02691,0.02691,0.02691,1.115,,,,, | |
| 1726291500000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726291800000,0.02687,0.02687,0.02687,0.02687,0.33,,,,, | |
| 1726292100000,0.02688,0.02688,0.02688,0.02688,0.73,,,,, | |
| 1726292400000,0.0269,0.0269,0.0269,0.0269,0.483,,,,, | |
| 1726292700000,0.02689,0.02689,0.02689,0.02689,15.033,,,,, | |
| 1726293000000,0.02689,0.0269,0.02689,0.0269,26.128,,,,, | |
| 1726293300000,0.02687,0.02689,0.02687,0.02689,8.543,,,,, | |
| 1726293600000,0.02688,0.02688,0.02687,0.02687,10.826,,,,, | |
| 1726293900000,0.02687,0.02689,0.02687,0.02689,2.822,,,,, | |
| 1726294200000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726294500000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726294800000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726295100000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726295400000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726295700000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726296000000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726296300000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726296600000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726296900000,0.02693,0.02694,0.02693,0.02694,1.587,,,,, | |
| 1726297200000,0.02695,0.02696,0.02695,0.02696,55.577,,,,, | |
| 1726297500000,0.02696,0.02696,0.02696,0.02696,0.0,,,,, | |
| 1726297800000,0.02699,0.02701,0.02699,0.02701,14.247,,,,, | |
| 1726298100000,0.02701,0.02701,0.02701,0.02701,0.0,,,,, | |
| 1726298400000,0.02702,0.02702,0.02702,0.02702,0.24,,,,, | |
| 1726298700000,0.02703,0.02704,0.02703,0.02704,0.37,,,,, | |
| 1726299000000,0.02706,0.02706,0.02704,0.02704,0.539,,,,, | |
| 1726299300000,0.02704,0.02704,0.02704,0.02704,0.0,,,,, | |
| 1726299600000,0.02704,0.02704,0.02704,0.02704,0.58,,,,, | |
| 1726299900000,0.027,0.027,0.027,0.027,0.1,,,,, | |
| 1726300200000,0.02698,0.02699,0.02698,0.02699,0.221,,,,, | |
| 1726300500000,0.02701,0.02701,0.02701,0.02701,2.652,,,,, | |
| 1726300800000,0.02701,0.02701,0.02701,0.02701,0.0,,,,, | |
| 1726301100000,0.02703,0.02703,0.02703,0.02703,0.1,,,,, | |
| 1726301400000,0.02703,0.02703,0.02703,0.02703,1.152,,,,, | |
| 1726301700000,0.02703,0.02703,0.02703,0.02703,0.0,,,,, | |
| 1726302000000,0.02704,0.02704,0.02704,0.02704,0.423,,,,, | |
| 1726302300000,0.02707,0.02707,0.02707,0.02707,0.673,,,,, | |
| 1726302600000,0.02707,0.02707,0.02707,0.02707,0.1,,,,, | |
| 1726302900000,0.02708,0.02712,0.02708,0.02712,14.856,,,,, | |
| 1726303200000,0.02714,0.02716,0.02714,0.02716,89.461,,,,, | |
| 1726303500000,0.02718,0.02718,0.02716,0.02716,7.083,,,,, | |
| 1726303800000,0.02715,0.02715,0.02714,0.02714,3.897,,,,, | |
| 1726304100000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726304400000,0.02714,0.02716,0.02714,0.02716,3.805,,,,, | |
| 1726304700000,0.02715,0.02717,0.02715,0.02717,2.223,,,,, | |
| 1726305000000,0.02716,0.02716,0.02716,0.02716,0.304,,,,, | |
| 1726305300000,0.02715,0.02715,0.02715,0.02715,1.564,,,,, | |
| 1726305600000,0.02716,0.02716,0.02714,0.02714,10.9,,,,, | |
| 1726305900000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726306200000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726306500000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726306800000,0.02719,0.02721,0.02719,0.02721,1.201,,,,, | |
| 1726307100000,0.02721,0.02721,0.02721,0.02721,0.0,,,,, | |
| 1726307400000,0.0272,0.02722,0.0272,0.02721,31.931,,,,, | |
| 1726307700000,0.02721,0.02722,0.02719,0.02722,38.66,,,,, | |
| 1726308000000,0.02721,0.02723,0.02721,0.02723,0.786,,,,, | |
| 1726308300000,0.02723,0.02723,0.02723,0.02723,0.571,,,,, | |
| 1726308600000,0.02724,0.02724,0.02724,0.02724,5.925,,,,, | |
| 1726308900000,0.02724,0.02724,0.02724,0.02724,3.099,,,,, | |
| 1726309200000,0.02725,0.02725,0.02725,0.02725,0.037,,,,, | |
| 1726309500000,0.02726,0.02728,0.02723,0.02725,7.841,,,,, | |
| 1726309800000,0.02724,0.02724,0.02724,0.02724,1.414,,,,, | |
| 1726310100000,0.02726,0.02726,0.02726,0.02726,0.854,,,,, | |
| 1726310400000,0.02729,0.02729,0.02729,0.02729,0.166,,,,, | |
| 1726310700000,0.02731,0.02731,0.02731,0.02731,0.108,,,,, | |
| 1726311000000,0.02728,0.02728,0.02728,0.02728,0.854,,,,, | |
| 1726311300000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726311600000,0.02725,0.02725,0.02724,0.02724,1.485,,,,, | |
| 1726311900000,0.02728,0.02728,0.02728,0.02728,1.173,,,,, | |
| 1726312200000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726312500000,0.02729,0.02729,0.02729,0.02729,40.639,,,,, | |
| 1726312800000,0.02726,0.02727,0.02725,0.02727,17.291,,,,, | |
| 1726313100000,0.02725,0.02725,0.02725,0.02725,10.872,,,,, | |
| 1726313400000,0.02723,0.02724,0.02712,0.02712,50.367,,,,, | |
| 1726313700000,0.02719,0.02722,0.02717,0.02722,27.357,,,,, | |
| 1726314000000,0.02723,0.02725,0.02723,0.02725,3.038,,,,, | |
| 1726314300000,0.02723,0.02723,0.02723,0.02723,1.561,,,,, | |
| 1726314600000,0.02727,0.02727,0.02721,0.02721,13.113,,,,, | |
| 1726314900000,0.02721,0.02723,0.02721,0.02723,0.745,,,,, | |
| 1726315200000,0.02721,0.02721,0.02721,0.02721,0.425,,,,, | |
| 1726315500000,0.02721,0.02721,0.02721,0.02721,0.0,,,,, | |
| 1726315800000,0.02718,0.02718,0.02718,0.02718,0.104,,,,, | |
| 1726316100000,0.02716,0.02716,0.02716,0.02716,1.977,,,,, | |
| 1726316400000,0.02715,0.02715,0.02714,0.02714,1.072,,,,, | |
| 1726316700000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726317000000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726317300000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726317600000,0.02715,0.02715,0.02715,0.02715,1.136,,,,, | |
| 1726317900000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726318200000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726318500000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726318800000,0.02716,0.02716,0.02716,0.02716,0.038,,,,, | |
| 1726319100000,0.02716,0.02716,0.02716,0.02716,0.0,,,,, | |
| 1726319400000,0.02719,0.02719,0.02719,0.02719,2.287,,,,, | |
| 1726319700000,0.02722,0.02727,0.02722,0.02727,0.456,,,,, | |
| 1726320000000,0.02729,0.02731,0.02729,0.02731,3.09,,,,, | |
| 1726320300000,0.02733,0.02734,0.02733,0.02734,24.425,,,,, | |
| 1726320600000,0.02735,0.02736,0.02732,0.02732,16.997,,,,, | |
| 1726320900000,0.02732,0.02732,0.02732,0.02732,0.0,,,,, | |
| 1726321200000,0.02728,0.02728,0.02728,0.02728,0.944,,,,, | |
| 1726321500000,0.02732,0.02732,0.02732,0.02732,0.062,,,,, | |
| 1726321800000,0.02735,0.02735,0.02735,0.02735,0.112,,,,, | |
| 1726322100000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726322400000,0.02736,0.02738,0.02736,0.02738,17.686,,,,, | |
| 1726322700000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726323000000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726323300000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726323600000,0.02733,0.02736,0.02733,0.02736,18.996,,,,, | |
| 1726323900000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726324200000,0.02732,0.02732,0.02732,0.02732,1.199,,,,, | |
| 1726324500000,0.02733,0.02733,0.02733,0.02733,1.465,,,,, | |
| 1726324800000,0.02733,0.02733,0.02733,0.02733,0.0,,,,, | |
| 1726325100000,0.02733,0.02733,0.02733,0.02733,0.0,,,,, | |
| 1726325400000,0.02737,0.02737,0.02737,0.02737,10.966,,,,, | |
| 1726325700000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726326000000,0.02735,0.02735,0.02735,0.02735,1.096,,,,, | |
| 1726326300000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726326600000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726326900000,0.02736,0.02736,0.02736,0.02736,8.958,,,,, | |
| 1726327200000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726327500000,0.0274,0.02744,0.0274,0.02744,2.72,,,,, | |
| 1726327800000,0.02745,0.02751,0.02745,0.02751,31.411,,,,, | |
| 1726328100000,0.02752,0.02755,0.02752,0.02755,3.264,,,,, | |
| 1726328400000,0.02755,0.02759,0.02755,0.02759,14.083,,,,, | |
| 1726328700000,0.02758,0.0276,0.02758,0.0276,11.895,,,,, | |
| 1726329000000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726329300000,0.02755,0.02755,0.02753,0.02753,0.487,,,,, | |
| 1726329600000,0.02758,0.02758,0.0275,0.0275,4.626,,,,, | |
| 1726329900000,0.02748,0.02748,0.02748,0.02748,0.311,,,,, | |
| 1726330200000,0.02749,0.02749,0.02747,0.02747,1.346,,,,, | |
| 1726330500000,0.0275,0.0275,0.0275,0.0275,3.61,,,,, | |
| 1726330800000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726331100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726331400000,0.02753,0.02754,0.02753,0.02754,17.783,,,,, | |
| 1726331700000,0.0275,0.0275,0.02748,0.02748,9.226,,,,, | |
| 1726332000000,0.02747,0.02747,0.02746,0.02746,27.322,,,,, | |
| 1726332300000,0.02752,0.02756,0.02752,0.02756,0.411,,,,, | |
| 1726332600000,0.02756,0.02756,0.02756,0.02756,0.0,,,,, | |
| 1726332900000,0.02756,0.02756,0.02756,0.02756,0.0,,,,, | |
| 1726333200000,0.02759,0.02762,0.02759,0.02762,17.793,,,,, | |
| 1726333500000,0.02758,0.02758,0.02758,0.02758,1.05,,,,, | |
| 1726333800000,0.02759,0.02759,0.02755,0.02755,0.597,,,,, | |
| 1726334100000,0.02752,0.02755,0.02752,0.02755,22.227,,,,, | |
| 1726334400000,0.02756,0.02756,0.02753,0.02753,31.022,,,,, | |
| 1726334700000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726335000000,0.02755,0.02756,0.02755,0.02756,25.098,,,,, | |
| 1726335300000,0.02751,0.02751,0.02751,0.02751,0.227,,,,, | |
| 1726335600000,0.02748,0.02749,0.02748,0.02749,168.844,,,,, | |
| 1726335900000,0.02749,0.02749,0.02749,0.02749,0.0,,,,, | |
| 1726336200000,0.0275,0.0275,0.0275,0.0275,0.872,,,,, | |
| 1726336500000,0.02747,0.02747,0.02744,0.02744,13.689,,,,, | |
| 1726336800000,0.02743,0.02745,0.02743,0.02745,2.664,,,,, | |
| 1726337100000,0.02749,0.02774,0.02749,0.02757,264.292,,,,, | |
| 1726337400000,0.02761,0.02762,0.02747,0.02762,43.78,,,,, | |
| 1726337700000,0.02763,0.02768,0.02763,0.02768,4.657,,,,, | |
| 1726338000000,0.02768,0.02768,0.02768,0.02768,9.362,,,,, | |
| 1726338300000,0.02768,0.0277,0.02768,0.0277,1.982,,,,, | |
| 1726338600000,0.02771,0.02771,0.02767,0.02767,3.846,,,,, | |
| 1726338900000,0.02767,0.02767,0.02767,0.02767,0.0,,,,, | |
| 1726339200000,0.02767,0.02767,0.02767,0.02767,0.0,,,,, | |
| 1726339500000,0.02769,0.02772,0.02769,0.02772,1.626,,,,, | |
| 1726339800000,0.02772,0.02772,0.02772,0.02772,0.0,,,,, | |
| 1726340100000,0.02764,0.02764,0.02763,0.02763,0.122,,,,, | |
| 1726340400000,0.02763,0.02763,0.02763,0.02763,0.0,,,,, | |
| 1726340700000,0.02762,0.02762,0.02762,0.02762,0.245,,,,, | |
| 1726341000000,0.02759,0.02759,0.02759,0.02759,0.352,,,,, | |
| 1726341300000,0.02757,0.02757,0.02756,0.02756,13.092,,,,, | |
| 1726341600000,0.02755,0.02755,0.02754,0.02754,1.532,,,,, | |
| 1726341900000,0.02753,0.02753,0.02751,0.02751,2.205,,,,, | |
| 1726342200000,0.02751,0.02751,0.02751,0.02751,0.0,,,,, | |
| 1726342500000,0.0275,0.0275,0.02748,0.02748,16.464,,,,, | |
| 1726342800000,0.02747,0.02749,0.02747,0.02749,1.209,,,,, | |
| 1726343100000,0.02749,0.02749,0.02749,0.02749,0.0,,,,, | |
| 1726343400000,0.02745,0.02745,0.02744,0.02744,13.278,,,,, | |
| 1726343700000,0.02744,0.02744,0.02742,0.02742,0.413,,,,, | |
| 1726344000000,0.02742,0.02742,0.02742,0.02742,16.122,,,,, | |
| 1726344300000,0.02741,0.02741,0.02739,0.02739,1.373,,,,, | |
| 1726344600000,0.02738,0.02738,0.02738,0.02738,2.15,,,,, | |
| 1726344900000,0.02739,0.02739,0.02736,0.02736,6.292,,,,, | |
| 1726345200000,0.02735,0.02735,0.02733,0.02733,34.854,,,,, | |
| 1726345500000,0.02731,0.02731,0.02728,0.02728,21.009,,,,, | |
| 1726345800000,0.02728,0.02729,0.02728,0.02729,18.694,,,,, | |
| 1726346100000,0.02729,0.02729,0.02729,0.02729,1.023,,,,, | |
| 1726346400000,0.02727,0.02727,0.02726,0.02726,10.5,,,,, | |
| 1726346700000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726347000000,0.02728,0.02728,0.02728,0.02728,0.934,,,,, | |
| 1726347300000,0.0273,0.0273,0.0273,0.0273,1.363,,,,, | |
| 1726347600000,0.02728,0.0273,0.02728,0.0273,2.998,,,,, | |
| 1726347900000,0.0273,0.0273,0.0273,0.0273,0.113,,,,, | |
| 1726348200000,0.0273,0.0273,0.0273,0.0273,0.0,,,,, | |
| 1726348500000,0.0273,0.0273,0.0273,0.0273,0.0,,,,, | |
| 1726348800000,0.02724,0.02724,0.02724,0.02724,0.52,,,,, | |
| 1726349100000,0.02723,0.02723,0.02718,0.02718,14.652,,,,, | |
| 1726349400000,0.02716,0.02716,0.02716,0.02716,1.799,,,,, | |
| 1726349700000,0.02719,0.02721,0.02719,0.02721,3.68,,,,, | |
| 1726350000000,0.02715,0.02715,0.02714,0.02714,41.536,,,,, | |
| 1726350300000,0.02716,0.02718,0.02716,0.02718,1.086,,,,, | |
| 1726350600000,0.02722,0.02726,0.02722,0.02726,15.157,,,,, | |
| 1726350900000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726351200000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726351500000,0.02724,0.02724,0.02724,0.02724,0.911,,,,, | |
| 1726351800000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726352100000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726352400000,0.02726,0.02727,0.02726,0.02727,3.516,,,,, | |
| 1726352700000,0.02728,0.02728,0.02728,0.02728,0.245,,,,, | |
| 1726353000000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726353300000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726353600000,0.02724,0.02724,0.02724,0.02724,1.519,,,,, | |
| 1726353900000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726354200000,0.02728,0.02728,0.02728,0.02728,2.058,,,,, | |
| 1726354500000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726354800000,0.02731,0.02731,0.02731,0.02731,0.066,,,,, | |
| 1726355100000,0.02731,0.02731,0.02731,0.02731,0.0,,,,, | |
| 1726355400000,0.02731,0.02731,0.02731,0.02731,0.0,,,,, | |
| 1726355700000,0.02729,0.02729,0.02729,0.02729,0.742,,,,, | |
| 1726356000000,0.02734,0.02734,0.02734,0.02734,2.6,,,,, | |
| 1726356300000,0.02734,0.02737,0.02734,0.02737,14.614,,,,, | |
| 1726356600000,0.02737,0.02737,0.02734,0.02734,16.107,,,,, | |
| 1726356900000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726357200000,0.02732,0.02732,0.02732,0.02732,3.634,,,,, | |
| 1726357500000,0.02732,0.02732,0.0273,0.0273,0.258,,,,, | |
| 1726357800000,0.0273,0.0273,0.0273,0.0273,0.0,,,,, | |
| 1726358100000,0.02729,0.02729,0.02727,0.02727,2.919,,,,, | |
| 1726358400000,0.02728,0.02728,0.02728,0.02728,1.684,,,,, | |
| 1726358700000,0.02727,0.02727,0.02727,0.02727,1.64,,,,, | |
| 1726359000000,0.02724,0.02724,0.02723,0.02723,16.639,,,,, | |
| 1726359300000,0.02723,0.02723,0.02723,0.02723,0.0,,,,, | |
| 1726359600000,0.02723,0.02723,0.02721,0.02721,16.606,,,,, | |
| 1726359900000,0.02721,0.02721,0.02721,0.02721,0.0,,,,, | |
| 1726360200000,0.02721,0.02721,0.02721,0.02721,0.0,,,,, | |
| 1726360500000,0.02727,0.02727,0.02727,0.02727,0.16,,,,, | |
| 1726360800000,0.02727,0.02727,0.02727,0.02727,0.66,,,,, | |
| 1726361100000,0.02728,0.02729,0.02728,0.02729,6.107,,,,, | |
| 1726361400000,0.02725,0.02725,0.02725,0.02725,0.201,,,,, | |
| 1726361700000,0.02725,0.02725,0.02725,0.02725,0.0,,,,, | |
| 1726362000000,0.02725,0.02725,0.02725,0.02725,0.0,,,,, | |
| 1726362300000,0.02725,0.02725,0.02725,0.02725,0.0,,,,, | |
| 1726362600000,0.02725,0.02725,0.02725,0.02725,0.0,,,,, | |
| 1726362900000,0.02725,0.02725,0.02725,0.02725,6.97,,,,, | |
| 1726363200000,0.02723,0.02723,0.02722,0.02722,0.657,,,,, | |
| 1726363500000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726363800000,0.02724,0.02724,0.02724,0.02724,0.37,,,,, | |
| 1726364100000,0.02728,0.02729,0.02728,0.02729,0.601,,,,, | |
| 1726364400000,0.02729,0.02729,0.02729,0.02729,0.0,,,,, | |
| 1726364700000,0.02731,0.02736,0.02731,0.02736,14.408,,,,, | |
| 1726365000000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726365300000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726365600000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726365900000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726366200000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726366500000,0.02732,0.02732,0.02732,0.02732,3.108,,,,, | |
| 1726366800000,0.02732,0.02732,0.02732,0.02732,0.0,,,,, | |
| 1726367100000,0.02728,0.02728,0.02727,0.02727,0.301,,,,, | |
| 1726367400000,0.02725,0.02725,0.02725,0.02725,0.081,,,,, | |
| 1726367700000,0.02724,0.02724,0.02722,0.02722,13.904,,,,, | |
| 1726368000000,0.02721,0.02721,0.02719,0.02719,37.275,,,,, | |
| 1726368300000,0.02719,0.02719,0.02719,0.02719,0.0,,,,, | |
| 1726368600000,0.02719,0.02719,0.02719,0.02719,0.0,,,,, | |
| 1726368900000,0.02718,0.02718,0.02718,0.02718,4.972,,,,, | |
| 1726369200000,0.02718,0.0272,0.02718,0.0272,26.484,,,,, | |
| 1726369500000,0.02718,0.02718,0.02718,0.02718,0.681,,,,, | |
| 1726369800000,0.02715,0.02715,0.02715,0.02715,2.103,,,,, | |
| 1726370100000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726370400000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726370700000,0.02714,0.02714,0.02713,0.02713,10.437,,,,, | |
| 1726371000000,0.02713,0.02713,0.02713,0.02713,1.843,,,,, | |
| 1726371300000,0.02716,0.02716,0.02711,0.02711,33.521,buy,0.027120000000000012,3.6541934334035604,317384,0.0 | |
| 1726371600000,0.02712,0.02712,0.02712,0.02712,0.073,,,,, | |
| 1726371900000,0.0271,0.0271,0.0271,0.0271,0.135,,,,, | |
| 1726372200000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726372500000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726372800000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726373100000,0.02711,0.02711,0.02711,0.02711,0.416,,,,, | |
| 1726373400000,0.02711,0.02711,0.02711,0.02711,0.0,,,,, | |
| 1726373700000,0.02709,0.02709,0.02707,0.02707,1.309,,,,, | |
| 1726374000000,0.02709,0.02709,0.02706,0.02706,1.767,,,,, | |
| 1726374300000,0.02704,0.02704,0.02704,0.02704,0.723,,,,, | |
| 1726374600000,0.02704,0.02704,0.02704,0.02704,0.0,,,,, | |
| 1726374900000,0.02703,0.02703,0.02702,0.02702,0.947,,,,, | |
| 1726375200000,0.02702,0.02702,0.02702,0.02702,0.0,,,,, | |
| 1726375500000,0.02702,0.02702,0.02702,0.02702,0.0,,,,, | |
| 1726375800000,0.02702,0.02702,0.027,0.027,2.631,,,,, | |
| 1726376100000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726376400000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726376700000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726377000000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726377300000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726377600000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726377900000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726378200000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726378500000,0.02699,0.02699,0.02698,0.02698,17.067,,,,, | |
| 1726378800000,0.02698,0.02698,0.02698,0.02698,0.0,,,,, | |
| 1726379100000,0.02696,0.02696,0.02695,0.02696,1.301,,,,, | |
| 1726379400000,0.02694,0.02694,0.02694,0.02694,0.921,,,,, | |
| 1726379700000,0.02694,0.02694,0.02694,0.02694,0.0,,,,, | |
| 1726380000000,0.02694,0.02694,0.02693,0.02693,23.403,,,,, | |
| 1726380300000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726380600000,0.02692,0.02692,0.02691,0.02691,0.612,,,,, | |
| 1726380900000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726381200000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726381500000,0.0269,0.0269,0.0269,0.0269,0.145,,,,, | |
| 1726381800000,0.0269,0.02691,0.0269,0.02691,3.493,,,,, | |
| 1726382100000,0.02693,0.02693,0.02693,0.02693,4.622,,,,, | |
| 1726382400000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726382700000,0.0269,0.0269,0.0269,0.0269,6.553,,,,, | |
| 1726383000000,0.0269,0.0269,0.02689,0.02689,5.799,,,,, | |
| 1726383300000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726383600000,0.02692,0.02692,0.02692,0.02692,0.477,,,,, | |
| 1726383900000,0.02695,0.02696,0.02695,0.02696,7.79,,,,, | |
| 1726384200000,0.02698,0.02698,0.02698,0.02698,0.065,,,,, | |
| 1726384500000,0.02698,0.02698,0.02698,0.02698,0.599,,,,, | |
| 1726384800000,0.02698,0.02698,0.02698,0.02698,9.953,,,,, | |
| 1726385100000,0.02695,0.02695,0.02695,0.02695,0.586,,,,, | |
| 1726385400000,0.02694,0.02694,0.02692,0.02692,0.862,,,,, | |
| 1726385700000,0.02692,0.02692,0.02692,0.02692,0.0,,,,, | |
| 1726386000000,0.02692,0.02692,0.02692,0.02692,0.0,,,,, | |
| 1726386300000,0.02692,0.02692,0.02692,0.02692,9.399,,,,, | |
| 1726386600000,0.02692,0.02692,0.02692,0.02692,0.0,,,,, | |
| 1726386900000,0.02692,0.02692,0.02692,0.02692,0.0,,,,, | |
| 1726387200000,0.0269,0.0269,0.0269,0.0269,0.104,,,,, | |
| 1726387500000,0.02693,0.02693,0.02693,0.02693,0.055,,,,, | |
| 1726387800000,0.02689,0.02689,0.02686,0.02686,13.86,,,,, | |
| 1726388100000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726388400000,0.02689,0.0269,0.02689,0.0269,16.998,,,,, | |
| 1726388700000,0.0269,0.0269,0.0269,0.0269,0.0,,,,, | |
| 1726389000000,0.02686,0.02686,0.02685,0.02685,0.813,,,,, | |
| 1726389300000,0.02684,0.02684,0.02682,0.02683,47.296,buy,0.02684,4.11773489039596,988206,0.0 | |
| 1726389600000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726389900000,0.02681,0.02681,0.02681,0.02681,0.056,,,,, | |
| 1726390200000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726390500000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726390800000,0.02681,0.02681,0.02681,0.02681,0.038,,,,, | |
| 1726391100000,0.0268,0.0268,0.02679,0.02679,0.474,,,,, | |
| 1726391400000,0.02679,0.02679,0.02679,0.02679,0.0,,,,, | |
| 1726391700000,0.02681,0.02681,0.02681,0.02681,0.218,,,,, | |
| 1726392000000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726392300000,0.02683,0.02683,0.02683,0.02683,0.106,,,,, | |
| 1726392600000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726392900000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726393200000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726393500000,0.02686,0.02686,0.02685,0.02685,9.025,,,,, | |
| 1726393800000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726394100000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726394400000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726394700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726395000000,0.02689,0.02689,0.02684,0.02684,15.307,,,,, | |
| 1726395300000,0.02688,0.02688,0.02685,0.02685,1.292,,,,, | |
| 1726395600000,0.02688,0.02688,0.02688,0.02688,4.802,,,,, | |
| 1726395900000,0.02688,0.02688,0.02688,0.02688,0.0,,,,, | |
| 1726396200000,0.02688,0.02688,0.02688,0.02688,0.0,,,,, | |
| 1726396500000,0.02685,0.02686,0.02685,0.02686,33.763,,,,, | |
| 1726396800000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726397100000,0.02686,0.02686,0.02686,0.02686,9.12,,,,, | |
| 1726397400000,0.02686,0.02686,0.02686,0.02686,0.001,,,,, | |
| 1726397700000,0.02683,0.02683,0.02683,0.02683,9.131,,,,, | |
| 1726398000000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726398300000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726398600000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726398900000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726399200000,0.02687,0.02687,0.02684,0.02684,4.728,,,,, | |
| 1726399500000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726399800000,0.02689,0.02689,0.02689,0.02689,0.038,,,,, | |
| 1726400100000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726400400000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726400700000,0.02684,0.02685,0.02684,0.02684,1.244,,,,, | |
| 1726401000000,0.02683,0.02683,0.02683,0.02683,3.153,,,,, | |
| 1726401300000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726401600000,0.02685,0.02685,0.02685,0.02685,0.572,,,,, | |
| 1726401900000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726402200000,0.02682,0.02682,0.02682,0.02682,0.245,,,,, | |
| 1726402500000,0.02684,0.02684,0.02684,0.02684,30.549,,,,, | |
| 1726402800000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726403100000,0.02684,0.02684,0.02684,0.02684,7.559,,,,, | |
| 1726403400000,0.02685,0.02685,0.02685,0.02685,0.101,,,,, | |
| 1726403700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726404000000,0.02685,0.02685,0.02685,0.02685,0.768,,,,, | |
| 1726404300000,0.02685,0.02687,0.02685,0.02687,1.306,,,,, | |
| 1726404600000,0.02687,0.02687,0.02685,0.02685,13.745,,,,, | |
| 1726404900000,0.02686,0.02687,0.02686,0.02687,3.674,,,,, | |
| 1726405200000,0.02687,0.02687,0.02687,0.02687,0.0,,,,, | |
| 1726405500000,0.02687,0.02687,0.02687,0.02687,0.0,,,,, | |
| 1726405800000,0.02687,0.02687,0.02687,0.02687,0.0,,,,, | |
| 1726406100000,0.02689,0.02689,0.02689,0.02689,0.201,,,,, | |
| 1726406400000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726406700000,0.02689,0.02689,0.02689,0.02689,0.044,,,,, | |
| 1726407000000,0.0269,0.02691,0.0269,0.02691,0.167,,,,, | |
| 1726407300000,0.02689,0.02689,0.02676,0.02689,113.927,,,,, | |
| 1726407600000,0.02685,0.02685,0.02685,0.02685,8.405,,,,, | |
| 1726407900000,0.02687,0.02688,0.02687,0.02688,10.232,,,,, | |
| 1726408200000,0.0269,0.02691,0.0269,0.02691,0.122,,,,, | |
| 1726408500000,0.02688,0.02689,0.02688,0.02689,0.948,,,,, | |
| 1726408800000,0.02688,0.02689,0.0267,0.02689,214.966,,,,, | |
| 1726409100000,0.0269,0.02691,0.0269,0.02691,0.718,,,,, | |
| 1726409400000,0.02692,0.02696,0.02692,0.02696,2.828,,,,, | |
| 1726409700000,0.02696,0.02696,0.02696,0.02696,0.0,,,,, | |
| 1726410000000,0.02694,0.02695,0.02669,0.02694,282.741,,,,, | |
| 1726410300000,0.02694,0.02694,0.02694,0.02694,0.0,,,,, | |
| 1726410600000,0.02689,0.02689,0.02689,0.02689,5.885,,,,, | |
| 1726410900000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726411200000,0.02686,0.02689,0.02686,0.02689,7.936,,,,, | |
| 1726411500000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726411800000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726412100000,0.02686,0.02686,0.02684,0.02684,9.277,,,,, | |
| 1726412400000,0.02682,0.02682,0.02681,0.02681,1.451,,,,, | |
| 1726412700000,0.02682,0.02682,0.02681,0.02681,1.918,,,,, | |
| 1726413000000,0.02683,0.02683,0.02683,0.02683,1.657,,,,, | |
| 1726413300000,0.02684,0.02684,0.02684,0.02684,0.1,,,,, | |
| 1726413600000,0.0268,0.0268,0.02678,0.02678,20.853,,,,, | |
| 1726413900000,0.0268,0.02682,0.0268,0.02682,9.27,,,,, | |
| 1726414200000,0.02686,0.02686,0.02686,0.02686,0.05,,,,, | |
| 1726414500000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726414800000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726415100000,0.02677,0.02677,0.02677,0.02677,13.065,,,,, | |
| 1726415400000,0.02676,0.02676,0.02676,0.02676,0.513,,,,, | |
| 1726415700000,0.02678,0.02678,0.02678,0.02678,2.986,,,,, | |
| 1726416000000,0.02678,0.02678,0.02678,0.02678,0.5,,,,, | |
| 1726416300000,0.02678,0.02678,0.02678,0.02678,0.0,,,,, | |
| 1726416600000,0.02679,0.02679,0.02679,0.02679,1.728,,,,, | |
| 1726416900000,0.02679,0.02679,0.02679,0.02679,0.0,,,,, | |
| 1726417200000,0.02678,0.0268,0.02669,0.02678,45.872,,,,, | |
| 1726417500000,0.02678,0.02678,0.02678,0.02678,0.0,,,,, | |
| 1726417800000,0.02678,0.02678,0.02678,0.02678,14.221,,,,, | |
| 1726418100000,0.02679,0.02679,0.02674,0.02674,76.862,,,,, | |
| 1726418400000,0.02681,0.02683,0.02681,0.02683,0.528,,,,, | |
| 1726418700000,0.02685,0.02685,0.02685,0.02685,3.661,,,,, | |
| 1726419000000,0.02688,0.02689,0.02688,0.02689,13.623,,,,, | |
| 1726419300000,0.0269,0.0269,0.0269,0.0269,0.1,,,,, | |
| 1726419600000,0.0269,0.02692,0.0269,0.02692,1.108,,,,, | |
| 1726419900000,0.02692,0.02692,0.02692,0.02692,0.0,,,,, | |
| 1726420200000,0.02692,0.02692,0.0269,0.0269,25.792,,,,, | |
| 1726420500000,0.02693,0.02696,0.02693,0.02696,2.347,,,,, | |
| 1726420800000,0.02695,0.02695,0.02695,0.02695,1.01,,,,, | |
| 1726421100000,0.02693,0.02693,0.02691,0.02691,7.754,,,,, | |
| 1726421400000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726421700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726422000000,0.02697,0.02697,0.02697,0.02697,0.203,,,,, | |
| 1726422300000,0.02697,0.02697,0.02697,0.02697,0.0,,,,, | |
| 1726422600000,0.02689,0.02691,0.02689,0.02691,0.751,,,,, | |
| 1726422900000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726423200000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726423500000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726423800000,0.02691,0.02692,0.02691,0.02692,0.09,,,,, | |
| 1726424100000,0.02695,0.02695,0.02693,0.02693,8.469,,,,, | |
| 1726424400000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726424700000,0.02692,0.02692,0.02692,0.02692,12.952,,,,, | |
| 1726425000000,0.02693,0.02693,0.02693,0.02693,0.071,,,,, | |
| 1726425300000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726425600000,0.02698,0.02704,0.02697,0.027,73.965,,,,, | |
| 1726425900000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726426200000,0.02696,0.02696,0.02688,0.02688,18.878,,,,, | |
| 1726426500000,0.02686,0.02695,0.02686,0.02694,55.01,,,,, | |
| 1726426800000,0.02689,0.02689,0.02689,0.02689,0.245,,,,, | |
| 1726427100000,0.0269,0.0269,0.0269,0.0269,7.718,,,,, | |
| 1726427400000,0.0269,0.0269,0.0269,0.0269,0.0,,,,, | |
| 1726427700000,0.02695,0.02695,0.02695,0.02695,0.245,,,,, | |
| 1726428000000,0.02696,0.02696,0.02696,0.02696,2.599,,,,, | |
| 1726428300000,0.02694,0.02699,0.02694,0.02698,47.102,,,,, | |
| 1726428600000,0.02699,0.02703,0.02699,0.02703,3.263,,,,, | |
| 1726428900000,0.02702,0.02702,0.02702,0.02702,0.233,,,,, | |
| 1726429200000,0.02702,0.02702,0.02702,0.02702,0.0,,,,, | |
| 1726429500000,0.02704,0.02704,0.02704,0.02704,0.168,,,,, | |
| 1726429800000,0.02706,0.0271,0.02706,0.02708,9.306,,,,, | |
| 1726430100000,0.02709,0.02709,0.02709,0.02709,3.414,,,,, | |
| 1726430400000,0.0271,0.02713,0.0271,0.02713,13.689,,,,, | |
| 1726430700000,0.02714,0.02715,0.02714,0.02715,1.288,,,,, | |
| 1726431000000,0.02715,0.02716,0.02715,0.02716,2.916,,,,, | |
| 1726431300000,0.02715,0.02715,0.02715,0.02715,4.535,,,,, | |
| 1726431600000,0.02716,0.02716,0.02715,0.02715,13.898,,,,, | |
| 1726431900000,0.02717,0.0272,0.02717,0.0272,13.21,,,,, | |
| 1726432200000,0.02718,0.02718,0.02718,0.02718,33.336,,,,, | |
| 1726432500000,0.0271,0.0271,0.02709,0.02709,0.499,sell,0.02709216,2.673851151078617,669279,0.0005300317381598314 | |
| 1726432800000,0.02711,0.02711,0.02711,0.02711,1.052,,,,, | |
| 1726433100000,0.02711,0.02711,0.02711,0.02711,0.0,,,,, | |
| 1726433400000,0.02716,0.02716,0.02716,0.02716,0.047,,,,, | |
| 1726433700000,0.02716,0.02716,0.02716,0.02716,0.0,,,,, | |
| 1726434000000,0.02717,0.02718,0.02717,0.02718,71.581,,,,, | |
| 1726434300000,0.0272,0.0272,0.0272,0.0272,1.0,,,,, | |
| 1726434600000,0.02721,0.02725,0.02721,0.02725,16.374,,,,, | |
| 1726434900000,0.02725,0.02725,0.02725,0.02725,0.0,,,,, | |
| 1726435200000,0.02722,0.02738,0.02719,0.02722,210.173,,,,, | |
| 1726435500000,0.02723,0.02728,0.02723,0.02728,0.852,,,,, | |
| 1726435800000,0.02729,0.02731,0.02729,0.02729,6.228,,,,, | |
| 1726436100000,0.02729,0.02729,0.02729,0.02729,0.0,,,,, | |
| 1726436400000,0.02729,0.02729,0.02724,0.02724,1.103,,,,, | |
| 1726436700000,0.02723,0.02727,0.02722,0.02725,1.085,,,,, | |
| 1726437000000,0.02725,0.02725,0.02722,0.02722,0.416,,,,, | |
| 1726437300000,0.02718,0.02718,0.02718,0.02718,0.13,sell,0.02718,0.9375859061257167,288624,0.0002844879411521017 | |
| 1726437600000,0.02719,0.02722,0.02719,0.02722,0.807,,,,, | |
| 1726437900000,0.02724,0.02724,0.02722,0.02722,2.035,,,,, | |
| 1726438200000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726438500000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726438800000,0.02716,0.02718,0.02716,0.02718,12.023,,,,, | |
| 1726439100000,0.02717,0.02717,0.02715,0.02715,17.465,,,,, | |
| 1726439400000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726439700000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726440000000,0.02716,0.02716,0.02716,0.02716,0.204,,,,, | |
| 1726440300000,0.02716,0.02716,0.02716,0.02716,0.409,,,,, | |
| 1726440600000,0.02716,0.02716,0.02715,0.02715,2.84,,,,, | |
| 1726440900000,0.02714,0.02714,0.02714,0.02714,1.221,,,,, | |
| 1726441200000,0.02714,0.02716,0.02714,0.02716,2.522,,,,, | |
| 1726441500000,0.02722,0.02736,0.02722,0.02735,79.743,,,,, | |
| 1726441800000,0.02735,0.0276,0.02735,0.02736,288.45,,,,, | |
| 1726442100000,0.02734,0.02734,0.02726,0.02726,19.155,,,,, | |
| 1726442400000,0.02727,0.02727,0.02727,0.02727,0.83,,,,, | |
| 1726442700000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726443000000,0.02733,0.02736,0.02733,0.02736,66.692,,,,, | |
| 1726443300000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726443600000,0.02732,0.02732,0.02732,0.02732,3.084,,,,, | |
| 1726443900000,0.02732,0.02732,0.02732,0.02732,0.0,,,,, | |
| 1726444200000,0.02732,0.02732,0.02731,0.02731,2.619,,,,, | |
| 1726444500000,0.02728,0.02728,0.02728,0.02728,0.245,,,,, | |
| 1726444800000,0.02733,0.02733,0.02727,0.02727,3.451,,,,, | |
| 1726445100000,0.02727,0.02727,0.02723,0.02723,4.706,,,,, | |
| 1726445400000,0.02724,0.02724,0.02724,0.02724,0.037,,,,, | |
| 1726445700000,0.02725,0.02728,0.02725,0.02728,3.399,,,,, | |
| 1726446000000,0.02725,0.02725,0.02724,0.02724,4.548,,,,, | |
| 1726446300000,0.02731,0.02731,0.02731,0.02731,0.066,,,,, | |
| 1726446600000,0.02734,0.02736,0.02732,0.02734,1.811,,,,, | |
| 1726446900000,0.02736,0.0274,0.02736,0.0274,29.272,,,,, | |
| 1726447200000,0.02737,0.02737,0.02737,0.02737,2.266,,,,, | |
| 1726447500000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726447800000,0.02733,0.02733,0.02733,0.02733,11.764,,,,, | |
| 1726448100000,0.02738,0.02742,0.02738,0.02742,0.461,,,,, | |
| 1726448400000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726448700000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726449000000,0.02739,0.02751,0.02739,0.02751,26.717,,,,, | |
| 1726449300000,0.02752,0.02755,0.02745,0.02745,1.961,,,,, | |
| 1726449600000,0.02744,0.02744,0.02739,0.02739,1.669,,,,, | |
| 1726449900000,0.02748,0.02748,0.02748,0.02748,0.311,,,,, | |
| 1726450200000,0.0275,0.02753,0.0275,0.02753,3.028,,,,, | |
| 1726450500000,0.02753,0.02767,0.02753,0.0276,57.991,,,,, | |
| 1726450800000,0.02756,0.02756,0.02756,0.02756,0.066,,,,, | |
| 1726451100000,0.02764,0.02764,0.02762,0.02762,1.879,,,,, | |
| 1726451400000,0.02764,0.02771,0.02757,0.02757,50.971,,,,, | |
| 1726451700000,0.02757,0.02757,0.02754,0.02754,13.24,,,,, | |
| 1726452000000,0.02753,0.02755,0.02748,0.02755,19.033,sell,0.02749925,2.7016150039635844,519665,0.0010296114334650895 | |
| 1726452300000,0.02753,0.02753,0.02751,0.02751,1.834,,,,, | |
| 1726452600000,0.02751,0.02756,0.02751,0.02756,3.398,,,,, | |
| 1726452900000,0.02756,0.02756,0.02756,0.02756,0.0,,,,, | |
| 1726453200000,0.02749,0.02749,0.02749,0.02749,0.093,,,,, | |
| 1726453500000,0.02752,0.02752,0.02752,0.02752,0.535,,,,, | |
| 1726453800000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726454100000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726454400000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726454700000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726455000000,0.0276,0.0277,0.0276,0.0277,17.818,,,,, | |
| 1726455300000,0.02772,0.02772,0.02772,0.02772,0.615,,,,, | |
| 1726455600000,0.02764,0.02764,0.02757,0.02757,39.649,,,,, | |
| 1726455900000,0.02757,0.02757,0.02757,0.02757,0.155,sell,0.02757,1.4588762626316019,298988,0.0005971323753747669 | |
| 1726456200000,0.02762,0.02762,0.02762,0.02762,0.81,,,,, | |
| 1726456500000,0.02762,0.02762,0.02762,0.02762,0.0,,,,, | |
| 1726456800000,0.02762,0.02762,0.02762,0.02762,0.0,,,,, | |
| 1726457100000,0.02762,0.02762,0.02762,0.02762,0.0,,,,, | |
| 1726457400000,0.02762,0.02762,0.02762,0.02762,0.0,,,,, | |
| 1726457700000,0.02759,0.0276,0.02758,0.02758,4.476,,,,, | |
| 1726458000000,0.0276,0.02762,0.0276,0.02762,3.737,,,,, | |
| 1726458300000,0.02763,0.02765,0.02763,0.02765,1.207,,,,, | |
| 1726458600000,0.02765,0.02765,0.02765,0.02765,0.913,,,,, | |
| 1726458900000,0.02765,0.02765,0.02765,0.02765,0.0,,,,, | |
| 1726459200000,0.02765,0.02765,0.02765,0.02765,0.0,,,,, | |
| 1726459500000,0.02765,0.02765,0.02765,0.02765,0.826,,,,, | |
| 1726459800000,0.02764,0.02764,0.02764,0.02764,36.987,,,,, | |
| 1726460100000,0.02768,0.02768,0.02768,0.02768,13.026,,,,, | |
| 1726460400000,0.02768,0.02768,0.02768,0.02768,0.0,,,,, | |
| 1726460700000,0.02768,0.02768,0.02768,0.02768,0.0,,,,, | |
| 1726461000000,0.02768,0.02768,0.02768,0.02768,0.0,,,,, | |
| 1726461300000,0.02768,0.02768,0.02768,0.02768,0.0,,,,, | |
| 1726461600000,0.02758,0.02758,0.02757,0.02757,13.28,,,,, | |
| 1726461900000,0.02756,0.02756,0.02751,0.02751,4.445,,,,, | |
| 1726462200000,0.0275,0.0275,0.0275,0.0275,0.074,,,,, | |
| 1726462500000,0.02748,0.02748,0.02747,0.02747,0.905,,,,, | |
| 1726462800000,0.02747,0.02747,0.02747,0.02747,0.0,,,,, | |
| 1726463100000,0.02745,0.02745,0.02744,0.02744,14.929,,,,, | |
| 1726463400000,0.02748,0.02748,0.02748,0.02748,3.875,,,,, | |
| 1726463700000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726464000000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726464300000,0.02748,0.02748,0.02748,0.02748,7.412,,,,, | |
| 1726464600000,0.02745,0.02745,0.02745,0.02745,1.779,,,,, | |
| 1726464900000,0.02742,0.02742,0.02741,0.02741,26.756,,,,, | |
| 1726465200000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726465500000,0.02741,0.02741,0.02741,0.02741,23.354,,,,, | |
| 1726465800000,0.02744,0.02744,0.02744,0.02744,0.091,,,,, | |
| 1726466100000,0.02744,0.02744,0.02744,0.02744,0.0,,,,, | |
| 1726466400000,0.02748,0.0275,0.02748,0.0275,25.666,,,,, | |
| 1726466700000,0.0275,0.0275,0.0275,0.0275,0.546,,,,, | |
| 1726467000000,0.02746,0.02746,0.02746,0.02746,26.376,,,,, | |
| 1726467300000,0.02746,0.02748,0.02746,0.02746,110.563,,,,, | |
| 1726467600000,0.02747,0.02747,0.02747,0.02747,0.601,,,,, | |
| 1726467900000,0.02747,0.02747,0.02747,0.02747,0.0,,,,, | |
| 1726468200000,0.02752,0.02752,0.02752,0.02752,11.877,,,,, | |
| 1726468500000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726468800000,0.02748,0.02748,0.02748,0.02748,0.218,,,,, | |
| 1726469100000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726469400000,0.02746,0.02748,0.02746,0.02748,11.194,,,,, | |
| 1726469700000,0.02748,0.02748,0.02748,0.02748,30.825,,,,, | |
| 1726470000000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726470300000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726470600000,0.0275,0.0275,0.0275,0.0275,3.224,,,,, | |
| 1726470900000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726471200000,0.02752,0.02752,0.02752,0.02752,0.104,,,,, | |
| 1726471500000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726471800000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726472100000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726472400000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726472700000,0.02742,0.02742,0.02738,0.02738,67.941,buy,0.027389999999999998,3.6153744405297044,167693,0.0 | |
| 1726473000000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726473300000,0.02738,0.02738,0.02738,0.02738,0.216,,,,, | |
| 1726473600000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726473900000,0.02745,0.02745,0.02745,0.02745,1.911,,,,, | |
| 1726474200000,0.02748,0.02748,0.02748,0.02748,18.195,,,,, | |
| 1726474500000,0.02742,0.02742,0.0274,0.0274,0.311,,,,, | |
| 1726474800000,0.02746,0.02746,0.02734,0.02734,16.207,,,,, | |
| 1726475100000,0.02731,0.02731,0.02728,0.02728,0.796,,,,, | |
| 1726475400000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726475700000,0.02737,0.0274,0.02737,0.0274,0.691,,,,, | |
| 1726476000000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726476300000,0.02741,0.02742,0.02741,0.02742,4.258,,,,, | |
| 1726476600000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726476900000,0.02744,0.02745,0.02744,0.02745,37.212,,,,, | |
| 1726477200000,0.02738,0.02738,0.02738,0.02738,0.056,,,,, | |
| 1726477500000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726477800000,0.02742,0.02742,0.02742,0.02742,8.231,,,,, | |
| 1726478100000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726478400000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726478700000,0.02743,0.02747,0.02743,0.02747,0.792,,,,, | |
| 1726479000000,0.02748,0.02748,0.02747,0.02747,3.642,,,,, | |
| 1726479300000,0.02747,0.02747,0.02747,0.02747,0.0,,,,, | |
| 1726479600000,0.0275,0.02754,0.0275,0.02752,1.521,,,,, | |
| 1726479900000,0.02755,0.02757,0.02755,0.02757,13.431,,,,, | |
| 1726480200000,0.02759,0.0276,0.02759,0.0276,13.471,,,,, | |
| 1726480500000,0.02761,0.02761,0.02761,0.02761,0.113,,,,, | |
| 1726480800000,0.02762,0.02764,0.02762,0.02764,1.064,,,,, | |
| 1726481100000,0.02766,0.02767,0.02766,0.02767,0.521,,,,, | |
| 1726481400000,0.02767,0.02767,0.02767,0.02767,0.0,,,,, | |
| 1726481700000,0.02759,0.02759,0.02759,0.02759,1.473,,,,, | |
| 1726482000000,0.02756,0.02756,0.02754,0.02754,0.535,,,,, | |
| 1726482300000,0.02753,0.02753,0.02753,0.02753,0.051,,,,, | |
| 1726482600000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726482900000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726483200000,0.02751,0.02751,0.0275,0.0275,0.1,,,,, | |
| 1726483500000,0.0275,0.0275,0.0275,0.0275,0.05,,,,, | |
| 1726483800000,0.02752,0.02752,0.02752,0.02752,4.36,,,,, | |
| 1726484100000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726484400000,0.0275,0.02755,0.0275,0.02755,15.084,,,,, | |
| 1726484700000,0.02755,0.02755,0.02755,0.02755,30.0,,,,, | |
| 1726485000000,0.02755,0.02755,0.02755,0.02755,0.159,,,,, | |
| 1726485300000,0.02755,0.02755,0.02755,0.02755,0.0,,,,, | |
| 1726485600000,0.02755,0.02755,0.02755,0.02755,0.0,,,,, | |
| 1726485900000,0.02755,0.02755,0.02755,0.02755,0.0,,,,, | |
| 1726486200000,0.02752,0.02752,0.02748,0.02748,2.163,,,,, | |
| 1726486500000,0.02747,0.02747,0.02744,0.02744,13.689,,,,, | |
| 1726486800000,0.02744,0.02744,0.02744,0.02744,0.769,,,,, | |
| 1726487100000,0.02742,0.02742,0.02736,0.02736,3.13,,,,, | |
| 1726487400000,0.02735,0.02738,0.02735,0.02738,3.323,,,,, | |
| 1726487700000,0.02734,0.02734,0.02734,0.02734,0.29,,,,, | |
| 1726488000000,0.02736,0.02736,0.02736,0.02736,1.304,,,,, | |
| 1726488300000,0.02734,0.02734,0.02734,0.02734,13.271,,,,, | |
| 1726488600000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726488900000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726489200000,0.02741,0.02741,0.02741,0.02741,11.041,,,,, | |
| 1726489500000,0.02742,0.02742,0.02742,0.02742,0.245,,,,, | |
| 1726489800000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726490100000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726490400000,0.0274,0.0274,0.02736,0.02736,0.964,,,,, | |
| 1726490700000,0.02735,0.02735,0.02734,0.02734,1.061,,,,, | |
| 1726491000000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726491300000,0.02735,0.02735,0.02734,0.02734,0.618,,,,, | |
| 1726491600000,0.02731,0.02731,0.02731,0.02731,0.158,,,,, | |
| 1726491900000,0.02734,0.02736,0.02734,0.02736,16.564,,,,, | |
| 1726492200000,0.02737,0.02737,0.02737,0.02737,4.033,,,,, | |
| 1726492500000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726492800000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726493100000,0.02739,0.0274,0.02739,0.0274,9.28,,,,, | |
| 1726493400000,0.0274,0.02741,0.02739,0.02739,4.405,,,,, | |
| 1726493700000,0.02744,0.02745,0.02742,0.02744,14.565,,,,, | |
| 1726494000000,0.02745,0.02747,0.02743,0.02745,3.973,,,,, | |
| 1726494300000,0.02747,0.02747,0.02747,0.02747,0.347,,,,, | |
| 1726494600000,0.02745,0.02745,0.02744,0.02744,1.894,,,,, | |
| 1726494900000,0.02745,0.02747,0.02721,0.02747,235.277,,,,, | |
| 1726495200000,0.0275,0.0275,0.0275,0.0275,0.074,,,,, | |
| 1726495500000,0.02741,0.02743,0.0274,0.02743,0.304,,,,, | |
| 1726495800000,0.02743,0.02743,0.02743,0.02743,0.0,,,,, | |
| 1726496100000,0.02747,0.02747,0.02746,0.02746,2.219,,,,, | |
| 1726496400000,0.02751,0.02752,0.02747,0.02747,17.856,,,,, | |
| 1726496700000,0.02748,0.02748,0.02748,0.02748,0.207,,,,, | |
| 1726497000000,0.02749,0.02752,0.02749,0.02752,18.724,,,,, | |
| 1726497300000,0.02752,0.02754,0.02752,0.02754,2.525,,,,, | |
| 1726497600000,0.02755,0.02755,0.02754,0.02754,3.568,,,,, | |
| 1726497900000,0.02755,0.02756,0.02755,0.02756,0.551,,,,, | |
| 1726498200000,0.02754,0.02756,0.02754,0.02756,0.264,,,,, | |
| 1726498500000,0.02756,0.02756,0.02756,0.02756,0.0,,,,, | |
| 1726498800000,0.02751,0.02753,0.02751,0.02753,3.626,,,,, | |
| 1726499100000,0.02755,0.02755,0.02753,0.02755,3.621,,,,, | |
| 1726499400000,0.02754,0.02756,0.02754,0.02756,0.647,,,,, | |
| 1726499700000,0.02759,0.0276,0.02753,0.02753,2.162,,,,, | |
| 1726500000000,0.02747,0.02752,0.02744,0.02752,1.337,,,,, | |
| 1726500300000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726500600000,0.02744,0.02744,0.02744,0.02744,0.662,,,,, | |
| 1726500900000,0.02744,0.02748,0.02744,0.02748,0.489,,,,, | |
| 1726501200000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726501500000,0.02741,0.02742,0.02741,0.02742,0.46,,,,, | |
| 1726501800000,0.02747,0.02747,0.02747,0.02747,0.156,,,,, | |
| 1726502100000,0.02743,0.02743,0.02743,0.02743,0.333,,,,, | |
| 1726502400000,0.02741,0.02741,0.02741,0.02741,0.156,,,,, | |
| 1726502700000,0.02739,0.02739,0.02739,0.02739,3.273,,,,, | |
| 1726503000000,0.02739,0.02739,0.02738,0.02738,7.482,,,,, | |
| 1726503300000,0.02737,0.02737,0.02737,0.02737,0.426,,,,, | |
| 1726503600000,0.02738,0.02738,0.02738,0.02738,17.493,,,,, | |
| 1726503900000,0.0274,0.0274,0.0274,0.0274,0.311,,,,, | |
| 1726504200000,0.02743,0.02743,0.02743,0.02743,4.433,,,,, | |
| 1726504500000,0.02742,0.02742,0.02735,0.02735,3.362,,,,, | |
| 1726504800000,0.02735,0.02735,0.02734,0.02734,0.943,,,,, | |
| 1726505100000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726505400000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726505700000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726506000000,0.02738,0.02739,0.02738,0.02739,0.2,,,,, | |
| 1726506300000,0.02741,0.02741,0.02741,0.02741,0.175,,,,, | |
| 1726506600000,0.02741,0.02741,0.02741,0.02741,6.213,,,,, | |
| 1726506900000,0.02736,0.02739,0.02736,0.02739,9.028,,,,, | |
| 1726507200000,0.02737,0.02737,0.02733,0.02733,5.875,,,,, | |
| 1726507500000,0.02735,0.02735,0.02735,0.02735,0.084,,,,, | |
| 1726507800000,0.02736,0.02739,0.02736,0.02739,0.342,,,,, | |
| 1726508100000,0.02741,0.02741,0.02737,0.02737,1.406,,,,, | |
| 1726508400000,0.0274,0.0274,0.02732,0.02732,33.055,,,,, | |
| 1726508700000,0.0273,0.0273,0.02719,0.02723,42.593,,,,, | |
| 1726509000000,0.02722,0.02725,0.02718,0.02718,0.941,,,,, | |
| 1726509300000,0.02716,0.02717,0.02714,0.02717,13.665,,,,, | |
| 1726509600000,0.02718,0.02719,0.02717,0.02719,19.469,,,,, | |
| 1726509900000,0.02716,0.02716,0.02716,0.02716,1.01,,,,, | |
| 1726510200000,0.02716,0.02729,0.02716,0.02729,10.017,,,,, | |
| 1726510500000,0.02722,0.02722,0.02722,0.02722,0.156,,,,, | |
| 1726510800000,0.0272,0.02723,0.0272,0.02723,13.94,,,,, | |
| 1726511100000,0.02725,0.02725,0.02725,0.02725,0.06,,,,, | |
| 1726511400000,0.02726,0.02726,0.02726,0.02726,0.427,,,,, | |
| 1726511700000,0.02724,0.02724,0.02724,0.02724,0.101,,,,, | |
| 1726512000000,0.02726,0.02726,0.02725,0.02725,2.311,,,,, | |
| 1726512300000,0.02722,0.02722,0.02722,0.02722,0.356,,,,, | |
| 1726512600000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726512900000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726513200000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726513500000,0.02726,0.02726,0.02723,0.02723,0.953,,,,, | |
| 1726513800000,0.02726,0.02727,0.02724,0.02724,47.871,,,,, | |
| 1726514100000,0.02727,0.02728,0.02726,0.02726,4.741,,,,, | |
| 1726514400000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726514700000,0.02723,0.02723,0.02723,0.02723,3.368,,,,, | |
| 1726515000000,0.02726,0.02726,0.02726,0.02726,0.576,,,,, | |
| 1726515300000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726515600000,0.02724,0.02724,0.02724,0.02724,0.625,,,,, | |
| 1726515900000,0.02725,0.02735,0.02725,0.02735,6.759,,,,, | |
| 1726516200000,0.02734,0.02736,0.02734,0.02736,3.718,,,,, | |
| 1726516500000,0.02737,0.02744,0.02737,0.02744,10.292,,,,, | |
| 1726516800000,0.02745,0.02746,0.02745,0.02746,7.928,,,,, | |
| 1726517100000,0.02742,0.02742,0.02742,0.02742,0.304,,,,, | |
| 1726517400000,0.02742,0.02742,0.02742,0.02742,7.87,,,,, | |
| 1726517700000,0.02741,0.02743,0.02741,0.02743,0.32,,,,, | |
| 1726518000000,0.02744,0.02744,0.02744,0.02744,0.04,,,,, | |
| 1726518300000,0.02747,0.02747,0.02747,0.02747,0.674,,,,, | |
| 1726518600000,0.02744,0.02748,0.02744,0.02747,152.327,,,,, | |
| 1726518900000,0.02745,0.02745,0.02745,0.02745,0.082,,,,, | |
| 1726519200000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726519500000,0.02747,0.02747,0.02745,0.02745,38.101,,,,, | |
| 1726519800000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726520100000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726520400000,0.02741,0.02741,0.02734,0.02734,10.263,,,,, | |
| 1726520700000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726521000000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726521300000,0.02732,0.02732,0.02732,0.02732,0.063,,,,, | |
| 1726521600000,0.0273,0.02731,0.02727,0.02727,79.278,,,,, | |
| 1726521900000,0.0273,0.0273,0.0273,0.0273,0.367,,,,, | |
| 1726522200000,0.02729,0.02729,0.02729,0.02729,1.6,,,,, | |
| 1726522500000,0.02726,0.02726,0.02726,0.02726,0.088,,,,, | |
| 1726522800000,0.02724,0.02724,0.02723,0.02723,1.567,,,,, | |
| 1726523100000,0.02727,0.02727,0.02727,0.02727,7.582,,,,, | |
| 1726523400000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726523700000,0.02728,0.02728,0.02728,0.02728,0.339,,,,, | |
| 1726524000000,0.02729,0.02729,0.02729,0.02729,2.69,,,,, | |
| 1726524300000,0.02729,0.02729,0.02729,0.02729,0.0,,,,, | |
| 1726524600000,0.02729,0.02729,0.02729,0.02729,0.0,,,,, | |
| 1726524900000,0.02725,0.02727,0.02725,0.02727,1.731,,,,, | |
| 1726525200000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726525500000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726525800000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726526100000,0.02727,0.02727,0.02727,0.02727,2.809,,,,, | |
| 1726526400000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726526700000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726527000000,0.02722,0.02722,0.02721,0.02721,1.251,,,,, | |
| 1726527300000,0.02721,0.02721,0.02721,0.02721,0.0,,,,, | |
| 1726527600000,0.02721,0.02721,0.02721,0.02721,0.0,,,,, | |
| 1726527900000,0.02726,0.02727,0.02726,0.02727,26.631,,,,, | |
| 1726528200000,0.02727,0.02727,0.02727,0.02727,1.842,,,,, | |
| 1726528500000,0.02727,0.02727,0.02724,0.02724,0.876,,,,, | |
| 1726528800000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726529100000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726529400000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726529700000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726530000000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726530300000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726530600000,0.02723,0.02723,0.02723,0.02723,0.988,,,,, | |
| 1726530900000,0.02727,0.02729,0.02727,0.02728,1.587,,,,, | |
| 1726531200000,0.02727,0.02727,0.02727,0.02727,0.8,,,,, | |
| 1726531500000,0.02727,0.02727,0.02727,0.02727,2.409,,,,, | |
| 1726531800000,0.02727,0.02727,0.02727,0.02727,0.0,,,,, | |
| 1726532100000,0.02725,0.02725,0.02725,0.02725,4.293,,,,, | |
| 1726532400000,0.02728,0.02731,0.02728,0.02731,18.447,,,,, | |
| 1726532700000,0.02728,0.02728,0.02728,0.02728,1.717,,,,, | |
| 1726533000000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726533300000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726533600000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726533900000,0.02728,0.02728,0.02728,0.02728,1.102,,,,, | |
| 1726534200000,0.02728,0.02728,0.02728,0.02728,0.0,,,,, | |
| 1726534500000,0.02734,0.02735,0.02734,0.02735,0.676,,,,, | |
| 1726534800000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726535100000,0.02731,0.02731,0.02731,0.02731,1.394,,,,, | |
| 1726535400000,0.02735,0.02738,0.02734,0.02735,25.596,,,,, | |
| 1726535700000,0.02737,0.02737,0.02737,0.02737,13.784,,,,, | |
| 1726536000000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726536300000,0.02738,0.02738,0.02738,0.02738,0.683,,,,, | |
| 1726536600000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726536900000,0.0274,0.0274,0.0274,0.0274,1.263,,,,, | |
| 1726537200000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726537500000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726537800000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726538100000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726538400000,0.0274,0.0274,0.0274,0.0274,17.487,,,,, | |
| 1726538700000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726539000000,0.02739,0.02739,0.02739,0.02739,0.046,,,,, | |
| 1726539300000,0.02741,0.02741,0.02741,0.02741,0.358,,,,, | |
| 1726539600000,0.02743,0.02743,0.02743,0.02743,44.418,,,,, | |
| 1726539900000,0.02743,0.02743,0.02743,0.02743,0.0,,,,, | |
| 1726540200000,0.02743,0.02743,0.02743,0.02743,0.0,,,,, | |
| 1726540500000,0.02743,0.02743,0.02743,0.02743,0.0,,,,, | |
| 1726540800000,0.02743,0.02743,0.02743,0.02743,0.0,,,,, | |
| 1726541100000,0.02741,0.02741,0.02741,0.02741,2.501,,,,, | |
| 1726541400000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726541700000,0.02744,0.02744,0.02744,0.02744,0.255,,,,, | |
| 1726542000000,0.02745,0.02745,0.02745,0.02745,0.056,,,,, | |
| 1726542300000,0.02747,0.02747,0.02746,0.02746,2.502,,,,, | |
| 1726542600000,0.0275,0.02753,0.0275,0.02753,0.753,,,,, | |
| 1726542900000,0.02754,0.02762,0.02754,0.02762,6.739,,,,, | |
| 1726543200000,0.0276,0.02762,0.0276,0.02762,0.422,,,,, | |
| 1726543500000,0.02763,0.02764,0.02763,0.02764,0.224,,,,, | |
| 1726543800000,0.02761,0.02761,0.02761,0.02761,3.676,,,,, | |
| 1726544100000,0.02758,0.02758,0.02757,0.02757,9.231,,,,, | |
| 1726544400000,0.02757,0.02757,0.02757,0.02757,0.0,,,,, | |
| 1726544700000,0.02761,0.02761,0.02761,0.02761,10.242,,,,, | |
| 1726545000000,0.02761,0.02761,0.02761,0.02761,0.0,,,,, | |
| 1726545300000,0.02766,0.02767,0.02766,0.02767,0.666,,,,, | |
| 1726545600000,0.02766,0.02766,0.02766,0.02766,0.117,,,,, | |
| 1726545900000,0.02766,0.02766,0.02766,0.02766,0.0,,,,, | |
| 1726546200000,0.02766,0.02766,0.02766,0.02766,0.0,,,,, | |
| 1726546500000,0.02764,0.02764,0.02764,0.02764,4.089,,,,, | |
| 1726546800000,0.02764,0.02764,0.02764,0.02764,0.0,,,,, | |
| 1726547100000,0.02764,0.02764,0.02764,0.02764,0.0,,,,, | |
| 1726547400000,0.02764,0.02764,0.02764,0.02764,0.0,,,,, | |
| 1726547700000,0.02765,0.02765,0.02763,0.02763,48.197,,,,, | |
| 1726548000000,0.02763,0.02763,0.02763,0.02763,0.0,,,,, | |
| 1726548300000,0.02763,0.02763,0.02763,0.02763,0.0,,,,, | |
| 1726548600000,0.02763,0.02763,0.02763,0.02763,0.0,,,,, | |
| 1726548900000,0.02763,0.02763,0.02763,0.02763,0.0,,,,, | |
| 1726549200000,0.02763,0.02763,0.02763,0.02763,0.0,,,,, | |
| 1726549500000,0.0276,0.0276,0.0276,0.0276,0.156,,,,, | |
| 1726549800000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726550100000,0.0276,0.0276,0.0276,0.0276,84.387,,,,, | |
| 1726550400000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726550700000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726551000000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726551300000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726551600000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726551900000,0.0276,0.0276,0.0276,0.0276,0.0,,,,, | |
| 1726552200000,0.02754,0.02754,0.02753,0.02753,0.615,,,,, | |
| 1726552500000,0.02752,0.02752,0.02752,0.02752,0.347,,,,, | |
| 1726552800000,0.02751,0.02754,0.0275,0.02754,0.204,,,,, | |
| 1726553100000,0.02754,0.02754,0.02754,0.02754,0.0,,,,, | |
| 1726553400000,0.0275,0.0275,0.0275,0.0275,3.721,,,,, | |
| 1726553700000,0.02747,0.02747,0.02747,0.02747,0.508,,,,, | |
| 1726554000000,0.02745,0.02745,0.02741,0.02741,0.905,,,,, | |
| 1726554300000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726554600000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726554900000,0.02738,0.02738,0.02737,0.02737,3.269,,,,, | |
| 1726555200000,0.02736,0.02736,0.02736,0.02736,0.241,,,,, | |
| 1726555500000,0.0274,0.0274,0.0274,0.0274,0.618,,,,, | |
| 1726555800000,0.0274,0.0274,0.0274,0.0274,0.26,,,,, | |
| 1726556100000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726556400000,0.02745,0.02745,0.02745,0.02745,0.056,,,,, | |
| 1726556700000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726557000000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726557300000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726557600000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726557900000,0.02736,0.02737,0.02736,0.02737,3.78,,,,, | |
| 1726558200000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726558500000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726558800000,0.02739,0.02739,0.02739,0.02739,0.48,,,,, | |
| 1726559100000,0.02735,0.02735,0.02734,0.02734,1.043,,,,, | |
| 1726559400000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726559700000,0.02734,0.02734,0.02734,0.02734,0.0,,,,, | |
| 1726560000000,0.02738,0.02738,0.02738,0.02738,0.12,,,,, | |
| 1726560300000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726560600000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726560900000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726561200000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726561500000,0.02728,0.02728,0.02728,0.02728,0.156,,,,, | |
| 1726561800000,0.02727,0.02727,0.02726,0.02726,0.144,,,,, | |
| 1726562100000,0.02724,0.02724,0.02722,0.02722,2.57,,,,, | |
| 1726562400000,0.02725,0.02725,0.02722,0.02722,9.838,,,,, | |
| 1726562700000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726563000000,0.02721,0.02721,0.02719,0.02719,0.365,,,,, | |
| 1726563300000,0.02718,0.02718,0.02718,0.02718,0.13,,,,, | |
| 1726563600000,0.02716,0.02716,0.02716,0.02716,1.45,,,,, | |
| 1726563900000,0.02715,0.02715,0.02712,0.02712,24.649,,,,, | |
| 1726564200000,0.0271,0.0271,0.0271,0.0271,0.268,,,,, | |
| 1726564500000,0.02709,0.02709,0.02705,0.02705,61.242,buy,0.027095,3.654737255069518,535582,0.0 | |
| 1726564800000,0.02705,0.02705,0.02705,0.02705,0.871,,,,, | |
| 1726565100000,0.02704,0.02704,0.02702,0.02702,0.724,,,,, | |
| 1726565400000,0.02702,0.02702,0.027,0.027,10.318,,,,, | |
| 1726565700000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726566000000,0.02699,0.02699,0.02696,0.02697,11.079,,,,, | |
| 1726566300000,0.02697,0.02697,0.02697,0.02697,0.0,,,,, | |
| 1726566600000,0.02696,0.02697,0.02695,0.02695,3.995,,,,, | |
| 1726566900000,0.02695,0.02695,0.02695,0.02695,0.0,,,,, | |
| 1726567200000,0.02696,0.02696,0.02696,0.02696,2.015,,,,, | |
| 1726567500000,0.02703,0.02703,0.02703,0.02703,0.156,,,,, | |
| 1726567800000,0.02707,0.02709,0.02707,0.02709,20.641,,,,, | |
| 1726568100000,0.02708,0.02708,0.02703,0.02708,14.314,,,,, | |
| 1726568400000,0.02707,0.02709,0.02707,0.02709,14.34,,,,, | |
| 1726568700000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726569000000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726569300000,0.02706,0.02706,0.02706,0.02706,0.207,,,,, | |
| 1726569600000,0.02706,0.02706,0.02706,0.02706,0.0,,,,, | |
| 1726569900000,0.02703,0.02703,0.02703,0.02703,0.156,,,,, | |
| 1726570200000,0.02703,0.02703,0.02703,0.02703,0.0,,,,, | |
| 1726570500000,0.02703,0.02703,0.02703,0.02703,0.0,,,,, | |
| 1726570800000,0.02703,0.02703,0.02703,0.02703,2.338,,,,, | |
| 1726571100000,0.02709,0.02709,0.02709,0.02709,0.156,,,,, | |
| 1726571400000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726571700000,0.02706,0.02706,0.02706,0.02706,0.127,,,,, | |
| 1726572000000,0.02706,0.02706,0.02706,0.02706,0.0,,,,, | |
| 1726572300000,0.02709,0.02709,0.02709,0.02709,0.48,,,,, | |
| 1726572600000,0.02709,0.02709,0.02704,0.02706,1.094,,,,, | |
| 1726572900000,0.02706,0.02706,0.02706,0.02706,0.0,,,,, | |
| 1726573200000,0.02707,0.02708,0.02706,0.02708,3.904,,,,, | |
| 1726573500000,0.0271,0.0271,0.0271,0.0271,7.567,,,,, | |
| 1726573800000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726574100000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726574400000,0.02705,0.02705,0.02704,0.02704,30.025,,,,, | |
| 1726574700000,0.02705,0.02706,0.02705,0.02706,31.559,,,,, | |
| 1726575000000,0.02707,0.02707,0.02707,0.02707,1.148,,,,, | |
| 1726575300000,0.02707,0.02707,0.02707,0.02707,0.0,,,,, | |
| 1726575600000,0.0271,0.0271,0.0271,0.0271,1.45,,,,, | |
| 1726575900000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726576200000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726576500000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726576800000,0.02709,0.02709,0.02709,0.02709,1.804,,,,, | |
| 1726577100000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726577400000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726577700000,0.02705,0.02705,0.02705,0.02705,1.488,,,,, | |
| 1726578000000,0.02705,0.02705,0.02705,0.02705,3.646,,,,, | |
| 1726578300000,0.02705,0.02705,0.02705,0.02705,0.0,,,,, | |
| 1726578600000,0.02703,0.02703,0.027,0.02701,0.958,,,,, | |
| 1726578900000,0.02701,0.02701,0.02701,0.02701,0.0,,,,, | |
| 1726579200000,0.02701,0.02701,0.02701,0.02701,5.137,,,,, | |
| 1726579500000,0.02699,0.02699,0.02699,0.02699,9.496,,,,, | |
| 1726579800000,0.02697,0.02697,0.02693,0.02695,12.238,,,,, | |
| 1726580100000,0.02702,0.02702,0.02702,0.02702,4.215,,,,, | |
| 1726580400000,0.02701,0.02704,0.02701,0.02704,3.593,,,,, | |
| 1726580700000,0.02704,0.02704,0.02704,0.02704,0.0,,,,, | |
| 1726581000000,0.02708,0.02709,0.02708,0.02709,0.559,,,,, | |
| 1726581300000,0.02708,0.02711,0.02708,0.02711,15.962,,,,, | |
| 1726581600000,0.02709,0.02709,0.02708,0.02708,3.273,,,,, | |
| 1726581900000,0.02707,0.02707,0.02707,0.02707,0.342,,,,, | |
| 1726582200000,0.02703,0.02703,0.02696,0.02696,0.529,,,,, | |
| 1726582500000,0.02694,0.02694,0.02688,0.02693,11.516,,,,, | |
| 1726582800000,0.02692,0.02692,0.02692,0.02692,0.443,,,,, | |
| 1726583100000,0.02687,0.02697,0.02687,0.02697,18.079,,,,, | |
| 1726583400000,0.02699,0.02701,0.02699,0.02701,1.898,,,,, | |
| 1726583700000,0.02695,0.02698,0.02689,0.02695,25.312,,,,, | |
| 1726584000000,0.02695,0.02697,0.02695,0.02697,8.085,,,,, | |
| 1726584300000,0.02698,0.02699,0.02698,0.02699,23.59,,,,, | |
| 1726584600000,0.027,0.027,0.02698,0.02698,4.916,,,,, | |
| 1726584900000,0.02697,0.02697,0.02693,0.02693,81.574,,,,, | |
| 1726585200000,0.02692,0.02693,0.0268,0.0268,3.687,buy,0.02684,4.308361997828728,961827,0.0 | |
| 1726585500000,0.02682,0.02686,0.02682,0.02686,2.259,,,,, | |
| 1726585800000,0.02686,0.02686,0.02681,0.02681,48.441,,,,, | |
| 1726586100000,0.02678,0.02679,0.02669,0.02672,33.178,,,,, | |
| 1726586400000,0.02679,0.0268,0.02676,0.02676,43.887,,,,, | |
| 1726586700000,0.02677,0.02677,0.02673,0.02673,8.338,,,,, | |
| 1726587000000,0.02673,0.02673,0.02673,0.02673,0.0,,,,, | |
| 1726587300000,0.02675,0.02675,0.02675,0.02675,0.1,,,,, | |
| 1726587600000,0.02679,0.02681,0.02679,0.02681,8.016,,,,, | |
| 1726587900000,0.02681,0.02685,0.02681,0.02685,0.233,,,,, | |
| 1726588200000,0.02684,0.02684,0.02684,0.02684,0.896,,,,, | |
| 1726588500000,0.02677,0.02677,0.02677,0.02677,1.885,,,,, | |
| 1726588800000,0.02682,0.02689,0.02678,0.02678,58.049,,,,, | |
| 1726589100000,0.02679,0.02681,0.02676,0.02676,31.794,,,,, | |
| 1726589400000,0.02676,0.02676,0.02676,0.02676,0.0,,,,, | |
| 1726589700000,0.02676,0.02676,0.02676,0.02676,0.0,,,,, | |
| 1726590000000,0.02681,0.02681,0.02675,0.02675,0.239,,,,, | |
| 1726590300000,0.02676,0.0268,0.02676,0.02678,13.719,,,,, | |
| 1726590600000,0.0268,0.02681,0.0268,0.02681,70.668,,,,, | |
| 1726590900000,0.0268,0.0268,0.0268,0.0268,1.53,,,,, | |
| 1726591200000,0.02681,0.02681,0.02677,0.02677,0.779,,,,, | |
| 1726591500000,0.02678,0.02678,0.02678,0.02678,0.057,,,,, | |
| 1726591800000,0.0268,0.0268,0.0268,0.0268,6.095,,,,, | |
| 1726592100000,0.02682,0.02682,0.02682,0.02682,0.39,,,,, | |
| 1726592400000,0.02683,0.02683,0.02683,0.02683,0.724,,,,, | |
| 1726592700000,0.02685,0.02685,0.02683,0.02683,3.937,,,,, | |
| 1726593000000,0.02685,0.02685,0.02685,0.02685,3.429,,,,, | |
| 1726593300000,0.02683,0.02685,0.02683,0.02685,1.9,,,,, | |
| 1726593600000,0.02686,0.02686,0.02683,0.02683,10.559,,,,, | |
| 1726593900000,0.0268,0.0268,0.0268,0.0268,0.393,,,,, | |
| 1726594200000,0.0268,0.0268,0.02679,0.02679,0.779,,,,, | |
| 1726594500000,0.0268,0.0268,0.02679,0.0268,1.791,,,,, | |
| 1726594800000,0.02681,0.02681,0.02681,0.02681,2.038,,,,, | |
| 1726595100000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726595400000,0.02683,0.02683,0.02683,0.02683,0.1,,,,, | |
| 1726595700000,0.02685,0.02686,0.02683,0.02683,5.546,,,,, | |
| 1726596000000,0.02686,0.02687,0.02685,0.02687,1.803,,,,, | |
| 1726596300000,0.02685,0.02685,0.02685,0.02685,0.159,,,,, | |
| 1726596600000,0.02689,0.0269,0.02689,0.0269,3.719,,,,, | |
| 1726596900000,0.0269,0.0269,0.0269,0.0269,0.0,,,,, | |
| 1726597200000,0.02691,0.02692,0.02691,0.02692,4.559,,,,, | |
| 1726597500000,0.02692,0.02692,0.02692,0.02692,0.0,,,,, | |
| 1726597800000,0.02689,0.02694,0.02689,0.02694,12.815,,,,, | |
| 1726598100000,0.02694,0.02694,0.02694,0.02694,0.0,,,,, | |
| 1726598400000,0.0269,0.02691,0.0269,0.02691,12.772,,,,, | |
| 1726598700000,0.02693,0.02693,0.02693,0.02693,3.633,,,,, | |
| 1726599000000,0.02694,0.02697,0.02694,0.02697,4.175,,,,, | |
| 1726599300000,0.02697,0.02698,0.0269,0.02698,1001.339,,,,, | |
| 1726599600000,0.02693,0.02693,0.02693,0.02693,0.415,,,,, | |
| 1726599900000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726600200000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726600500000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726600800000,0.02695,0.02695,0.02695,0.02695,0.058,,,,, | |
| 1726601100000,0.02694,0.02694,0.02694,0.02694,5.295,,,,, | |
| 1726601400000,0.02691,0.02691,0.02691,0.02691,11.107,,,,, | |
| 1726601700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726602000000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726602300000,0.02697,0.02697,0.02697,0.02697,0.156,,,,, | |
| 1726602600000,0.02694,0.02694,0.02687,0.02687,16.087,,,,, | |
| 1726602900000,0.02688,0.02688,0.02688,0.02688,0.462,,,,, | |
| 1726603200000,0.02685,0.02685,0.02684,0.02684,0.324,,,,, | |
| 1726603500000,0.02684,0.02685,0.02684,0.02685,5.948,,,,, | |
| 1726603800000,0.02686,0.02688,0.02686,0.02688,6.379,,,,, | |
| 1726604100000,0.02683,0.02683,0.02683,0.02683,0.169,,,,, | |
| 1726604400000,0.02685,0.02685,0.02685,0.02685,1.484,,,,, | |
| 1726604700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726605000000,0.02686,0.0269,0.02686,0.0269,8.828,,,,, | |
| 1726605300000,0.02688,0.02697,0.02688,0.02691,43.324,,,,, | |
| 1726605600000,0.02697,0.02697,0.02697,0.02697,32.386,,,,, | |
| 1726605900000,0.02697,0.02697,0.02697,0.02697,0.0,,,,, | |
| 1726606200000,0.027,0.027,0.027,0.027,0.155,,,,, | |
| 1726606500000,0.02701,0.02704,0.02701,0.02704,1.412,,,,, | |
| 1726606800000,0.02704,0.02704,0.02704,0.02704,0.0,,,,, | |
| 1726607100000,0.02705,0.02705,0.02705,0.02705,0.863,,,,, | |
| 1726607400000,0.02706,0.02706,0.02706,0.02706,0.039,,,,, | |
| 1726607700000,0.02706,0.02706,0.02706,0.02706,0.0,,,,, | |
| 1726608000000,0.02707,0.02707,0.02707,0.02707,0.507,,,,, | |
| 1726608300000,0.02708,0.0271,0.02708,0.0271,0.867,,,,, | |
| 1726608600000,0.0271,0.0271,0.0271,0.0271,0.0,,,,, | |
| 1726608900000,0.02708,0.0271,0.02705,0.02705,116.259,,,,, | |
| 1726609200000,0.02703,0.02704,0.02702,0.02704,3.51,,,,, | |
| 1726609500000,0.02709,0.02709,0.02709,0.02709,0.156,,,,, | |
| 1726609800000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726610100000,0.02709,0.02709,0.02709,0.02709,9.131,,,,, | |
| 1726610400000,0.02709,0.02709,0.02709,0.02709,0.0,,,,, | |
| 1726610700000,0.02711,0.02712,0.02711,0.02712,0.697,,,,, | |
| 1726611000000,0.02712,0.02712,0.02712,0.02712,0.0,,,,, | |
| 1726611300000,0.02712,0.02712,0.02712,0.02712,0.0,,,,, | |
| 1726611600000,0.02712,0.02712,0.02712,0.02712,0.0,,,,, | |
| 1726611900000,0.02711,0.02711,0.02711,0.02711,2.437,,,,, | |
| 1726612200000,0.02707,0.02707,0.02707,0.02707,1.191,,,,, | |
| 1726612500000,0.02707,0.02707,0.02707,0.02707,0.0,,,,, | |
| 1726612800000,0.02707,0.02707,0.02707,0.02707,0.0,,,,, | |
| 1726613100000,0.02713,0.02715,0.02713,0.02715,2.941,,,,, | |
| 1726613400000,0.02716,0.02716,0.02716,0.02716,1.45,,,,, | |
| 1726613700000,0.02717,0.02718,0.02717,0.02718,4.118,,,,, | |
| 1726614000000,0.02719,0.0272,0.02718,0.02718,0.625,,,,, | |
| 1726614300000,0.02721,0.02722,0.02721,0.02722,0.139,,,,, | |
| 1726614600000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726614900000,0.0272,0.0272,0.0272,0.0272,0.138,,,,, | |
| 1726615200000,0.02722,0.02722,0.02722,0.02722,1.112,,,,, | |
| 1726615500000,0.02723,0.02723,0.02723,0.02723,0.218,,,,, | |
| 1726615800000,0.02724,0.02726,0.02724,0.02726,1.559,,,,, | |
| 1726616100000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726616400000,0.02727,0.02729,0.02727,0.02729,1.037,,,,, | |
| 1726616700000,0.02729,0.02729,0.02729,0.02729,0.0,,,,, | |
| 1726617000000,0.02722,0.02722,0.02722,0.02722,2.934,sell,0.02722,2.7976348632900843,466865,0.0009118611073407753 | |
| 1726617300000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726617600000,0.02728,0.02728,0.02728,0.02728,0.156,,,,, | |
| 1726617900000,0.02729,0.02729,0.02729,0.02729,0.975,,,,, | |
| 1726618200000,0.02734,0.02735,0.02734,0.02734,4.256,,,,, | |
| 1726618500000,0.02736,0.0274,0.02736,0.02737,10.066,,,,, | |
| 1726618800000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726619100000,0.02735,0.02735,0.02735,0.02735,1.653,,,,, | |
| 1726619400000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726619700000,0.02738,0.0274,0.02738,0.02738,10.133,,,,, | |
| 1726620000000,0.02741,0.02744,0.02741,0.02744,1.306,,,,, | |
| 1726620300000,0.02737,0.02737,0.02737,0.02737,0.1,,,,, | |
| 1726620600000,0.02741,0.02741,0.02741,0.02741,2.8,,,,, | |
| 1726620900000,0.02745,0.02745,0.02745,0.02745,0.192,,,,, | |
| 1726621200000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726621500000,0.02741,0.02741,0.02738,0.02738,5.106,,,,, | |
| 1726621800000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726622100000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726622400000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726622700000,0.02736,0.02736,0.02736,0.02736,0.155,,,,, | |
| 1726623000000,0.02735,0.02735,0.02734,0.02734,6.41,,,,, | |
| 1726623300000,0.02735,0.02735,0.02732,0.02732,2.416,,,,, | |
| 1726623600000,0.02731,0.02731,0.02731,0.02731,0.209,sell,0.02731,5.160298925218553,410738,0.0012386939839991729 | |
| 1726623900000,0.02731,0.02731,0.02731,0.02731,0.0,,,,, | |
| 1726624200000,0.02735,0.02735,0.02735,0.02735,2.361,,,,, | |
| 1726624500000,0.02737,0.02737,0.02736,0.02736,8.014,,,,, | |
| 1726624800000,0.02741,0.02741,0.0274,0.0274,1.031,,,,, | |
| 1726625100000,0.0274,0.0274,0.0274,0.0274,0.579,,,,, | |
| 1726625400000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726625700000,0.02739,0.0274,0.02739,0.0274,8.189,,,,, | |
| 1726626000000,0.02744,0.02745,0.02744,0.02745,0.323,,,,, | |
| 1726626300000,0.02745,0.02746,0.02745,0.02746,6.215,,,,, | |
| 1726626600000,0.02743,0.02743,0.02743,0.02743,0.308,,,,, | |
| 1726626900000,0.02741,0.02741,0.02741,0.02741,0.176,,,,, | |
| 1726627200000,0.02747,0.0275,0.02747,0.0275,32.063,,,,, | |
| 1726627500000,0.02751,0.02751,0.02751,0.02751,0.269,,,,, | |
| 1726627800000,0.02752,0.02753,0.02752,0.02753,0.64,,,,, | |
| 1726628100000,0.02753,0.02754,0.02753,0.02754,114.898,,,,, | |
| 1726628400000,0.0275,0.0275,0.02749,0.02749,18.014,,,,, | |
| 1726628700000,0.02749,0.02749,0.02749,0.02749,0.0,,,,, | |
| 1726629000000,0.02747,0.02747,0.02747,0.02747,0.156,,,,, | |
| 1726629300000,0.02745,0.02745,0.02745,0.02745,0.155,,,,, | |
| 1726629600000,0.02751,0.02752,0.02751,0.02751,3.743,,,,, | |
| 1726629900000,0.02751,0.02751,0.02751,0.02751,0.0,,,,, | |
| 1726630200000,0.02749,0.02749,0.02749,0.02749,3.272,,,,, | |
| 1726630500000,0.02749,0.02749,0.02749,0.02749,0.0,,,,, | |
| 1726630800000,0.0275,0.0275,0.0275,0.0275,0.593,,,,, | |
| 1726631100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726631400000,0.02747,0.02747,0.02747,0.02747,0.218,,,,, | |
| 1726631700000,0.02747,0.02747,0.02747,0.02747,0.0,,,,, | |
| 1726632000000,0.02749,0.02749,0.02749,0.02749,6.038,,,,, | |
| 1726632300000,0.02751,0.02752,0.02751,0.02752,6.732,,,,, | |
| 1726632600000,0.02753,0.02753,0.02753,0.02753,0.916,,,,, | |
| 1726632900000,0.02753,0.02753,0.02753,0.02753,6.232,,,,, | |
| 1726633200000,0.02751,0.02751,0.0275,0.0275,3.304,,,,, | |
| 1726633500000,0.02749,0.02749,0.02749,0.02749,0.214,,,,, | |
| 1726633800000,0.02749,0.02749,0.02749,0.02749,0.0,,,,, | |
| 1726634100000,0.02749,0.02752,0.02749,0.02752,1.317,,,,, | |
| 1726634400000,0.0275,0.0275,0.0275,0.0275,0.568,,,,, | |
| 1726634700000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726635000000,0.02752,0.02753,0.02752,0.02753,0.899,,,,, | |
| 1726635300000,0.02752,0.02752,0.02752,0.02752,40.04,,,,, | |
| 1726635600000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726635900000,0.02754,0.02754,0.02754,0.02754,0.311,,,,, | |
| 1726636200000,0.02753,0.02753,0.02753,0.02753,0.914,,,,, | |
| 1726636500000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726636800000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726637100000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726637400000,0.02749,0.02749,0.02749,0.02749,3.612,,,,, | |
| 1726637700000,0.02747,0.02747,0.02747,0.02747,0.156,buy,0.02747,4.308361997828728,215089,0.0 | |
| 1726638000000,0.02745,0.02745,0.02745,0.02745,0.155,,,,, | |
| 1726638300000,0.02744,0.02744,0.02741,0.02741,0.542,,,,, | |
| 1726638600000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726638900000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726639200000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726639500000,0.02741,0.02741,0.02741,0.02741,0.472,,,,, | |
| 1726639800000,0.02738,0.02738,0.02737,0.02737,1.687,,,,, | |
| 1726640100000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726640400000,0.02739,0.02739,0.02739,0.02739,0.134,,,,, | |
| 1726640700000,0.02742,0.02742,0.02742,0.02742,0.976,,,,, | |
| 1726641000000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726641300000,0.02742,0.02742,0.02742,0.02742,0.0,,,,, | |
| 1726641600000,0.02743,0.02746,0.02743,0.02746,0.688,,,,, | |
| 1726641900000,0.02747,0.0275,0.02747,0.0275,4.356,,,,, | |
| 1726642200000,0.02748,0.02748,0.02747,0.02748,18.638,,,,, | |
| 1726642500000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726642800000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726643100000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726643400000,0.02745,0.02745,0.02745,0.02745,2.812,,,,, | |
| 1726643700000,0.02744,0.02744,0.02744,0.02744,2.409,,,,, | |
| 1726644000000,0.02744,0.02744,0.02744,0.02744,0.0,,,,, | |
| 1726644300000,0.02744,0.02744,0.02744,0.02744,0.0,,,,, | |
| 1726644600000,0.02746,0.02746,0.02746,0.02746,5.286,,,,, | |
| 1726644900000,0.02746,0.02746,0.02746,0.02746,0.0,,,,, | |
| 1726645200000,0.02746,0.02746,0.02746,0.02746,0.0,,,,, | |
| 1726645500000,0.0275,0.02751,0.0275,0.02751,5.309,,,,, | |
| 1726645800000,0.0275,0.0275,0.0275,0.0275,2.944,,,,, | |
| 1726646100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726646400000,0.02752,0.02752,0.02747,0.02747,1.805,,,,, | |
| 1726646700000,0.02749,0.02753,0.02749,0.02752,23.854,,,,, | |
| 1726647000000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726647300000,0.02751,0.02751,0.02751,0.02751,0.229,,,,, | |
| 1726647600000,0.02751,0.02751,0.02751,0.02751,0.0,,,,, | |
| 1726647900000,0.02752,0.02752,0.02752,0.02752,0.894,,,,, | |
| 1726648200000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726648500000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726648800000,0.02752,0.02752,0.02752,0.02752,0.0,,,,, | |
| 1726649100000,0.02745,0.02745,0.02745,0.02745,2.445,,,,, | |
| 1726649400000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726649700000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726650000000,0.02753,0.02753,0.02752,0.02752,34.542,,,,, | |
| 1726650300000,0.02747,0.02747,0.02747,0.02747,0.218,,,,, | |
| 1726650600000,0.02747,0.02747,0.02747,0.02747,0.0,,,,, | |
| 1726650900000,0.02753,0.02753,0.02753,0.02753,4.594,,,,, | |
| 1726651200000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726651500000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726651800000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726652100000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726652400000,0.02753,0.02753,0.02753,0.02753,0.0,,,,, | |
| 1726652700000,0.02748,0.02754,0.02748,0.02754,1.191,,,,, | |
| 1726653000000,0.02755,0.02755,0.02755,0.02755,0.794,,,,, | |
| 1726653300000,0.02758,0.02767,0.02758,0.02765,4.205,,,,, | |
| 1726653600000,0.02767,0.02772,0.02765,0.02772,8.881,,,,, | |
| 1726653900000,0.02773,0.02773,0.02769,0.02769,1.112,,,,, | |
| 1726654200000,0.02769,0.02774,0.02769,0.02774,20.125,,,,, | |
| 1726654500000,0.02776,0.02779,0.02776,0.02779,1.355,,,,, | |
| 1726654800000,0.02773,0.02773,0.02771,0.02771,35.821,sell,0.02771099,5.14863245054944,411905,0.0012457444977672242 | |
| 1726655100000,0.0277,0.0277,0.02768,0.02768,1.26,,,,, | |
| 1726655400000,0.02768,0.02768,0.02768,0.02768,0.0,,,,, | |
| 1726655700000,0.02766,0.02766,0.02766,0.02766,0.6,,,,, | |
| 1726656000000,0.02767,0.02767,0.02764,0.02764,2.001,,,,, | |
| 1726656300000,0.02763,0.02763,0.02763,0.02763,0.949,,,,, | |
| 1726656600000,0.02763,0.02764,0.02763,0.02764,21.977,,,,, | |
| 1726656900000,0.02761,0.02761,0.0276,0.0276,0.711,,,,, | |
| 1726657200000,0.02764,0.02764,0.02764,0.02764,50.648,,,,, | |
| 1726657500000,0.02763,0.02763,0.02763,0.02763,2.245,,,,, | |
| 1726657800000,0.02761,0.02761,0.02758,0.02758,23.617,,,,, | |
| 1726658100000,0.02758,0.02758,0.02758,0.02758,0.0,,,,, | |
| 1726658400000,0.02755,0.02761,0.02755,0.02761,3.183,,,,, | |
| 1726658700000,0.02761,0.02761,0.02761,0.02761,0.0,,,,, | |
| 1726659000000,0.0276,0.0276,0.0276,0.0276,7.082,,,,, | |
| 1726659300000,0.0276,0.0276,0.0276,0.0276,0.129,,,,, | |
| 1726659600000,0.02758,0.02758,0.02757,0.02757,1.827,,,,, | |
| 1726659900000,0.02758,0.02759,0.02756,0.02756,1.979,,,,, | |
| 1726660200000,0.02756,0.02756,0.02756,0.02756,0.0,,,,, | |
| 1726660500000,0.02758,0.02758,0.02757,0.02757,11.867,,,,, | |
| 1726660800000,0.02757,0.02759,0.0275,0.0275,22.669,,,,, | |
| 1726661100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,, | |
| 1726661400000,0.02748,0.02748,0.02747,0.02748,3.3,,,,, | |
| 1726661700000,0.02746,0.02746,0.02745,0.02745,0.572,,,,, | |
| 1726662000000,0.02746,0.02748,0.02746,0.02748,3.044,,,,, | |
| 1726662300000,0.02744,0.02744,0.02742,0.02742,7.67,,,,, | |
| 1726662600000,0.02742,0.02742,0.02742,0.02742,0.059,,,,, | |
| 1726662900000,0.02744,0.02744,0.02744,0.02744,0.183,,,,, | |
| 1726663200000,0.02741,0.02741,0.02741,0.02741,1.634,,,,, | |
| 1726663500000,0.02741,0.02741,0.02741,0.02741,0.0,,,,, | |
| 1726663800000,0.02739,0.02739,0.02738,0.02738,2.068,,,,, | |
| 1726664100000,0.02737,0.02737,0.02736,0.02736,0.541,,,,, | |
| 1726664400000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726664700000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726665000000,0.02736,0.02736,0.02736,0.02736,0.0,,,,, | |
| 1726665300000,0.02737,0.02737,0.02737,0.02737,1.375,,,,, | |
| 1726665600000,0.02741,0.02741,0.02741,0.02741,29.637,,,,, | |
| 1726665900000,0.02743,0.02743,0.02743,0.02743,5.085,,,,, | |
| 1726666200000,0.02745,0.02745,0.02745,0.02745,0.155,,,,, | |
| 1726666500000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726666800000,0.02745,0.02745,0.02745,0.02745,0.0,,,,, | |
| 1726667100000,0.02736,0.02736,0.02733,0.02733,5.981,,,,, | |
| 1726667400000,0.02733,0.02733,0.0273,0.0273,6.773,,,,, | |
| 1726667700000,0.0273,0.0273,0.0273,0.0273,0.0,,,,, | |
| 1726668000000,0.02729,0.02731,0.02728,0.0273,0.605,,,,, | |
| 1726668300000,0.02733,0.02733,0.02732,0.02732,3.802,,,,, | |
| 1726668600000,0.02732,0.02732,0.02731,0.02731,0.317,,,,, | |
| 1726668900000,0.02732,0.02732,0.02731,0.02731,3.719,,,,, | |
| 1726669200000,0.02731,0.02731,0.02731,0.02731,0.0,,,,, | |
| 1726669500000,0.02733,0.02733,0.02732,0.02732,0.583,,,,, | |
| 1726669800000,0.02732,0.02732,0.02732,0.02732,0.0,,,,, | |
| 1726670100000,0.02732,0.02732,0.02732,0.02732,0.0,,,,, | |
| 1726670400000,0.02733,0.02735,0.02733,0.02735,0.986,,,,, | |
| 1726670700000,0.02735,0.02735,0.02735,0.02735,0.061,,,,, | |
| 1726671000000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726671300000,0.02735,0.02736,0.02735,0.02735,26.217,,,,, | |
| 1726671600000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726671900000,0.02731,0.02731,0.02731,0.02731,0.1,,,,, | |
| 1726672200000,0.02735,0.02735,0.02735,0.02735,0.168,,,,, | |
| 1726672500000,0.02735,0.02735,0.02735,0.02735,1.452,,,,, | |
| 1726672800000,0.02736,0.02736,0.02735,0.02735,0.264,,,,, | |
| 1726673100000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726673400000,0.02735,0.02735,0.02735,0.02735,0.0,,,,, | |
| 1726673700000,0.02727,0.02727,0.02726,0.02726,0.775,,,,, | |
| 1726674000000,0.02726,0.02728,0.02725,0.02725,12.026,,,,, | |
| 1726674300000,0.02724,0.02724,0.02724,0.02724,0.628,,,,, | |
| 1726674600000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726674900000,0.02724,0.02724,0.02724,0.02724,0.0,,,,, | |
| 1726675200000,0.02727,0.02728,0.02727,0.02727,17.207,,,,, | |
| 1726675500000,0.02727,0.02727,0.02727,0.02727,1.16,,,,, | |
| 1726675800000,0.0273,0.02739,0.0273,0.02739,73.782,,,,, | |
| 1726676100000,0.02739,0.02739,0.02739,0.02739,0.0,,,,, | |
| 1726676400000,0.02738,0.02738,0.02738,0.02738,0.061,,,,, | |
| 1726676700000,0.02741,0.02741,0.02741,0.02741,5.105,,,,, | |
| 1726677000000,0.0274,0.02742,0.02739,0.02742,11.194,,,,, | |
| 1726677300000,0.02744,0.02744,0.02744,0.02744,3.332,,,,, | |
| 1726677600000,0.02743,0.02747,0.02743,0.02745,2.733,,,,, | |
| 1726677900000,0.02746,0.0275,0.02746,0.0275,6.652,,,,, | |
| 1726678200000,0.02748,0.02751,0.02748,0.02751,0.352,,,,, | |
| 1726678500000,0.02751,0.02755,0.02751,0.02755,5.238,,,,, | |
| 1726678800000,0.02758,0.0276,0.02758,0.02758,5.588,,,,, | |
| 1726679100000,0.0276,0.0276,0.0276,0.0276,4.677,,,,, | |
| 1726679400000,0.02762,0.02763,0.02762,0.02763,1.035,,,,, | |
| 1726679700000,0.02764,0.02764,0.02764,0.02764,0.385,,,,, | |
| 1726680000000,0.02766,0.02766,0.02759,0.02759,25.358,,,,, | |
| 1726680300000,0.02759,0.02759,0.02759,0.02759,0.0,,,,, | |
| 1726680600000,0.02759,0.02759,0.02759,0.02759,0.0,,,,, | |
| 1726680900000,0.02759,0.02759,0.02759,0.02759,0.0,,,,, | |
| 1726681200000,0.02761,0.02761,0.02761,0.02761,3.909,,,,, | |
| 1726681500000,0.02761,0.02761,0.02761,0.02761,1.144,,,,, | |
| 1726681800000,0.02755,0.02756,0.02753,0.02756,15.821,sell,0.02753337,1.8053679687851614,313907,3.2845705158762614e-05 | |
| 1726682100000,0.02758,0.0276,0.02758,0.0276,0.376,,,,, | |
| 1726682400000,0.02753,0.02755,0.02741,0.02748,61.266,,,,, | |
| 1726682700000,0.02745,0.02745,0.02745,0.02745,0.155,buy,0.027455,3.493740546593034,782208,0.0 | |
| 1726683000000,0.02747,0.02748,0.02744,0.02744,2.507,,,,, | |
| 1726683300000,0.02746,0.02746,0.02737,0.02738,10.361,,,,, | |
| 1726683600000,0.0274,0.0274,0.0274,0.0274,1.5,,,,, | |
| 1726683900000,0.0274,0.0274,0.0274,0.0274,0.0,,,,, | |
| 1726684200000,0.02736,0.02736,0.02728,0.02728,2.163,,,,, | |
| 1726684500000,0.02727,0.02727,0.02722,0.02725,8.673,buy,0.02725,3.748224372237957,949493,0.0 | |
| 1726684800000,0.02726,0.02734,0.02726,0.02732,1.415,,,,, | |
| 1726685100000,0.02735,0.02738,0.02735,0.02738,1.361,,,,, | |
| 1726685400000,0.02738,0.02742,0.02738,0.02739,31.406,,,,, | |
| 1726685700000,0.02737,0.02737,0.02737,0.02737,7.824,,,,, | |
| 1726686000000,0.02738,0.02738,0.02738,0.02738,6.281,,,,, | |
| 1726686300000,0.02744,0.02745,0.02744,0.02745,0.41,,,,, | |
| 1726686600000,0.02746,0.02752,0.02746,0.02752,14.166,,,,, | |
| 1726686900000,0.02753,0.02755,0.02753,0.02755,1.663,,,,, | |
| 1726687200000,0.02757,0.0276,0.02757,0.02759,7.226,,,,, | |
| 1726687500000,0.02758,0.02764,0.02758,0.02764,29.688,,,,, | |
| 1726687800000,0.02766,0.02767,0.02766,0.02767,0.618,,,,, | |
| 1726688100000,0.02763,0.02764,0.02762,0.02763,118.263,,,,, | |
| 1726688400000,0.02764,0.02764,0.02764,0.02764,0.047,,,,, | |
| 1726688700000,0.02764,0.02766,0.02763,0.02766,9.069,,,,, | |
| 1726689000000,0.02767,0.02768,0.02767,0.02768,0.39,,,,, | |
| 1726689300000,0.02769,0.02769,0.02764,0.02764,16.545,,,,, | |
| 1726689600000,0.02769,0.02777,0.02769,0.02774,33.306,,,,, | |
| 1726689900000,0.02777,0.02777,0.02776,0.02777,0.833,,,,, | |
| 1726690200000,0.02778,0.02783,0.02778,0.02783,3.102,,,,, | |
| 1726690500000,0.02783,0.02783,0.02783,0.02783,0.0,,,,, | |
| 1726690800000,0.02778,0.02782,0.02773,0.02782,80.948,sell,0.02774236,5.335622198297421,970321,0.002007117363522121 | |
| 1726691100000,0.02776,0.02776,0.02773,0.02773,3.699,,,,, | |
| 1726691400000,0.02772,0.02772,0.02764,0.02764,2.889,,,,, | |
| 1726691700000,0.02763,0.02765,0.02763,0.02765,0.707,,,,, | |
| 1726692000000,0.02763,0.02763,0.02762,0.02762,0.487,,,,, | |
| 1726692300000,0.0276,0.0276,0.02758,0.02758,99.195,,,,, | |
| 1726692600000,0.02756,0.02756,0.02754,0.02754,6.927,,,,, | |
| 1726692900000,0.02757,0.02759,0.02757,0.02759,8.398,,,,, | |
| 1726693200000,0.02759,0.02759,0.02759,0.02759,0.0,,,,, | |
| 1726693500000,0.02754,0.02755,0.02754,0.02755,0.208,,,,, | |
| 1726693800000,0.02755,0.02762,0.02755,0.02756,413.173,,,,, | |
| 1726694100000,0.02756,0.02756,0.02756,0.02756,0.0,,,,, | |
| 1726694400000,0.02753,0.02753,0.02746,0.02747,7.439,,,,, | |
| 1726694700000,0.02747,0.02754,0.02747,0.0275,22.044,,,,, | |
| 1726695000000,0.02752,0.02752,0.02752,0.02752,2.836,,,,, | |
| 1726695300000,0.02746,0.02746,0.02744,0.02746,0.538,,,,, | |
| 1726695600000,0.02743,0.02744,0.02743,0.02744,21.315,,,,, | |
| 1726695900000,0.02752,0.02752,0.0275,0.0275,2.634,,,,, | |
| 1726696200000,0.02746,0.02746,0.02741,0.02744,9.29,,,,, | |
| 1726696500000,0.02742,0.02745,0.02742,0.02745,8.032,buy,0.02743941,3.7466261518259585,301221,0.0 | |
| 1726696800000,0.02743,0.02743,0.02741,0.02743,2.971,,,,, | |
| 1726697100000,0.02743,0.02743,0.02743,0.02743,0.0,,,,, | |
| 1726697400000,0.02746,0.02748,0.02746,0.02748,1.754,,,,, | |
| 1726697700000,0.02747,0.02747,0.02747,0.02747,0.218,,,,, | |
| 1726698000000,0.02748,0.02748,0.02748,0.02748,8.883,,,,, | |
| 1726698300000,0.02748,0.02748,0.02748,0.02748,0.0,,,,, | |
| 1726698600000,0.02741,0.02744,0.02741,0.02743,4.726,,,,, | |
| 1726698900000,0.02748,0.02748,0.02746,0.02746,2.817,,,,, | |
| 1726699200000,0.02746,0.02746,0.02746,0.02746,0.0,,,,, | |
| 1726699500000,0.02748,0.02749,0.02746,0.02747,19.539,,,,, | |
| 1726699800000,0.02747,0.02747,0.02747,0.02747,0.0,,,,, | |
| 1726700100000,0.02742,0.02742,0.02742,0.02742,2.392,,,,, | |
| 1726700400000,0.02742,0.02742,0.02741,0.02741,36.241,,,,, | |
| 1726700700000,0.02738,0.02738,0.02738,0.02738,0.237,,,,, | |
| 1726701000000,0.02738,0.02738,0.02738,0.02738,0.0,,,,, | |
| 1726701300000,0.02739,0.02743,0.02739,0.0274,7.399,,,,, | |
| 1726701600000,0.02738,0.02738,0.02738,0.02738,1.685,,,,, | |
| 1726701900000,0.02737,0.02737,0.02737,0.02737,11.149,,,,, | |
| 1726702200000,0.02737,0.02737,0.02737,0.02737,0.0,,,,, | |
| 1726702500000,0.02741,0.02741,0.02739,0.02739,7.193,,,,, | |
| 1726702800000,0.02739,0.02739,0.02739,0.02739,0.0,,,,, | |
| 1726703100000,0.02739,0.02739,0.02739,0.02739,0.0,,,,, | |
| 1726703400000,0.02739,0.02739,0.02739,0.02739,2.469,,,,, | |
| 1726703700000,0.02736,0.02736,0.02732,0.02732,2.291,,,,, | |
| 1726704000000,0.02728,0.02728,0.02719,0.02724,9.308,,,,, | |
| 1726704300000,0.02726,0.02726,0.02726,0.02726,0.794,,,,, | |
| 1726704600000,0.02722,0.02731,0.02722,0.02729,10.359,,,,, | |
| 1726704900000,0.02727,0.02728,0.02726,0.02728,0.864,,,,, | |
| 1726705200000,0.02725,0.02725,0.02722,0.02722,0.577,,,,, | |
| 1726705500000,0.02722,0.02722,0.02722,0.02722,0.0,,,,, | |
| 1726705800000,0.02719,0.02726,0.02719,0.02726,1.588,,,,, | |
| 1726706100000,0.02723,0.02723,0.02722,0.02722,2.549,,,,, | |
| 1726706400000,0.02725,0.02726,0.02723,0.02724,15.673,,,,, | |
| 1726706700000,0.02729,0.02729,0.02729,0.02729,0.852,,,,, | |
| 1726707000000,0.02723,0.02723,0.02719,0.02719,3.09,,,,, | |
| 1726707300000,0.02718,0.02718,0.02718,0.02718,0.449,,,,, | |
| 1726707600000,0.02723,0.02723,0.02723,0.02723,0.586,,,,, | |
| 1726707900000,0.0272,0.0272,0.02714,0.02714,2.999,,,,, | |
| 1726708200000,0.02716,0.02722,0.02716,0.02722,4.08,,,,, | |
| 1726708500000,0.02724,0.02729,0.02724,0.02725,89.769,,,,, | |
| 1726708800000,0.02725,0.02725,0.02725,0.02725,0.0,,,,, | |
| 1726709100000,0.02726,0.02726,0.02726,0.02726,11.503,,,,, | |
| 1726709400000,0.02726,0.02726,0.02726,0.02726,0.0,,,,, | |
| 1726709700000,0.02726,0.02726,0.02726,0.02726,2.899,,,,, | |
| 1726710000000,0.02719,0.02719,0.02718,0.02718,2.756,,,,, | |
| 1726710300000,0.02718,0.02718,0.02718,0.02718,0.0,,,,, | |
| 1726710600000,0.02718,0.02718,0.02718,0.02718,0.0,,,,, | |
| 1726710900000,0.02714,0.02715,0.02714,0.02715,34.092,,,,, | |
| 1726711200000,0.0272,0.0272,0.0272,0.0272,2.983,,,,, | |
| 1726711500000,0.0272,0.0272,0.0272,0.0272,0.0,,,,, | |
| 1726711800000,0.02714,0.02719,0.02714,0.02719,0.646,,,,, | |
| 1726712100000,0.02719,0.02719,0.02719,0.02719,0.0,,,,, | |
| 1726712400000,0.02719,0.02719,0.02719,0.02719,0.0,,,,, | |
| 1726712700000,0.02719,0.02719,0.02719,0.02719,0.0,,,,, | |
| 1726713000000,0.02718,0.02718,0.02715,0.02715,6.731,,,,, | |
| 1726713300000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726713600000,0.02715,0.02715,0.02715,0.02715,0.0,,,,, | |
| 1726713900000,0.02715,0.02716,0.02715,0.02716,0.326,,,,, | |
| 1726714200000,0.02718,0.02718,0.02716,0.02717,11.603,,,,, | |
| 1726714500000,0.02717,0.02717,0.02717,0.02717,53.403,,,,, | |
| 1726714800000,0.02718,0.02718,0.02718,0.02718,0.047,,,,, | |
| 1726715100000,0.02714,0.02714,0.02714,0.02714,6.171,,,,, | |
| 1726715400000,0.02714,0.02714,0.02714,0.02714,0.0,,,,, | |
| 1726715700000,0.02715,0.02715,0.02714,0.02714,1.215,,,,, | |
| 1726716000000,0.02712,0.02712,0.0271,0.02712,37.624,,,,, | |
| 1726716300000,0.02711,0.02712,0.02711,0.02712,73.649,,,,, | |
| 1726716600000,0.02709,0.02709,0.02709,0.02709,6.763,,,,, | |
| 1726716900000,0.02708,0.02709,0.02702,0.02702,5.986,,,,, | |
| 1726717200000,0.02701,0.02701,0.02701,0.02701,0.674,,,,, | |
| 1726717500000,0.02701,0.02701,0.02701,0.02701,0.0,,,,, | |
| 1726717800000,0.02702,0.02702,0.02702,0.02702,4.98,,,,, | |
| 1726718100000,0.02702,0.02702,0.02702,0.02702,0.368,,,,, | |
| 1726718400000,0.02702,0.02702,0.02702,0.02702,0.0,,,,, | |
| 1726718700000,0.027,0.02703,0.027,0.02703,5.351,,,,, | |
| 1726719000000,0.02701,0.02701,0.027,0.027,23.794,,,,, | |
| 1726719300000,0.02702,0.02702,0.02698,0.02698,1.687,,,,, | |
| 1726719600000,0.02696,0.02696,0.02695,0.02695,10.436,,,,, | |
| 1726719900000,0.02695,0.02695,0.02695,0.02695,0.0,,,,, | |
| 1726720200000,0.02698,0.02698,0.02698,0.02698,31.134,,,,, | |
| 1726720500000,0.02698,0.02698,0.02698,0.02698,19.605,,,,, | |
| 1726720800000,0.02695,0.02695,0.02695,0.02695,48.144,,,,, | |
| 1726721100000,0.02695,0.02695,0.02695,0.02695,0.0,,,,, | |
| 1726721400000,0.02694,0.02694,0.02691,0.02691,6.896,,,,, | |
| 1726721700000,0.02691,0.02691,0.02689,0.02691,5.554,,,,, | |
| 1726722000000,0.02687,0.02687,0.02685,0.02685,4.629,,,,, | |
| 1726722300000,0.02689,0.02691,0.02689,0.02691,5.635,,,,, | |
| 1726722600000,0.02692,0.02694,0.02692,0.02694,1.915,,,,, | |
| 1726722900000,0.02696,0.02696,0.02696,0.02696,0.525,,,,, | |
| 1726723200000,0.02696,0.02696,0.02696,0.02696,0.0,,,,, | |
| 1726723500000,0.02696,0.02696,0.02696,0.02696,0.0,,,,, | |
| 1726723800000,0.02696,0.02696,0.02696,0.02696,0.0,,,,, | |
| 1726724100000,0.02696,0.02696,0.02696,0.02696,0.1,,,,, | |
| 1726724400000,0.02698,0.02698,0.02698,0.02698,0.794,,,,, | |
| 1726724700000,0.02699,0.02699,0.02699,0.02699,0.328,,,,, | |
| 1726725000000,0.02699,0.027,0.02697,0.027,1.691,,,,, | |
| 1726725300000,0.02701,0.02701,0.02699,0.027,0.2,,,,, | |
| 1726725600000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726725900000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726726200000,0.027,0.027,0.027,0.027,0.0,,,,, | |
| 1726726500000,0.02695,0.02695,0.0269,0.0269,10.782,,,,, | |
| 1726726800000,0.0269,0.0269,0.0269,0.0269,0.47,,,,, | |
| 1726727100000,0.0269,0.0269,0.0269,0.0269,0.0,,,,, | |
| 1726727400000,0.0269,0.02691,0.0269,0.02691,1.788,,,,, | |
| 1726727700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726728000000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726728300000,0.02691,0.02691,0.02691,0.02691,0.0,,,,, | |
| 1726728600000,0.02686,0.02686,0.02685,0.02685,1.477,,,,, | |
| 1726728900000,0.02688,0.02688,0.02688,0.02688,1.108,,,,, | |
| 1726729200000,0.02688,0.02688,0.02688,0.02688,0.0,,,,, | |
| 1726729500000,0.02686,0.02686,0.0268,0.02681,4.141,,,,, | |
| 1726729800000,0.02679,0.02679,0.02679,0.02679,0.469,buy,0.026805,4.892456831775702,847255,0.0 | |
| 1726730100000,0.02679,0.02679,0.02679,0.02679,0.0,,,,, | |
| 1726730400000,0.02683,0.02683,0.02683,0.02683,0.1,,,,, | |
| 1726730700000,0.02683,0.02683,0.02683,0.02683,0.0,,,,, | |
| 1726731000000,0.02682,0.02682,0.02682,0.02682,0.931,,,,, | |
| 1726731300000,0.02678,0.02678,0.02676,0.02677,2.592,,,,, | |
| 1726731600000,0.02675,0.02675,0.02675,0.02675,0.977,,,,, | |
| 1726731900000,0.02677,0.02678,0.02676,0.02676,9.84,,,,, | |
| 1726732200000,0.02677,0.02677,0.02677,0.02677,2.839,,,,, | |
| 1726732500000,0.02678,0.02678,0.02678,0.02678,0.1,,,,, | |
| 1726732800000,0.0268,0.0268,0.02678,0.0268,65.191,,,,, | |
| 1726733100000,0.02683,0.02683,0.02683,0.02683,0.794,,,,, | |
| 1726733400000,0.02681,0.02681,0.02681,0.02681,15.209,,,,, | |
| 1726733700000,0.02679,0.02679,0.02678,0.02678,46.299,,,,, | |
| 1726734000000,0.02678,0.02678,0.02678,0.02678,0.085,,,,, | |
| 1726734300000,0.02678,0.02678,0.02676,0.02676,3.945,,,,, | |
| 1726734600000,0.02673,0.02673,0.02672,0.02672,2.244,,,,, | |
| 1726734900000,0.02676,0.02676,0.02676,0.02676,0.2,,,,, | |
| 1726735200000,0.02675,0.02675,0.02674,0.02674,10.452,,,,, | |
| 1726735500000,0.02672,0.02672,0.02666,0.02666,2.568,,,,, | |
| 1726735800000,0.02669,0.02672,0.02669,0.02672,2.342,,,,, | |
| 1726736100000,0.02672,0.02672,0.02672,0.02672,0.0,,,,, | |
| 1726736400000,0.02675,0.02676,0.02675,0.02676,0.928,,,,, | |
| 1726736700000,0.02674,0.02674,0.02673,0.02673,1.253,,,,, | |
| 1726737000000,0.02673,0.02673,0.02673,0.02673,0.0,,,,, | |
| 1726737300000,0.02673,0.02673,0.02673,0.02673,0.0,,,,, | |
| 1726737600000,0.02672,0.02672,0.02668,0.02668,6.982,,,,, | |
| 1726737900000,0.02668,0.02668,0.02668,0.02668,0.0,,,,, | |
| 1726738200000,0.02675,0.02676,0.02673,0.02675,123.513,,,,, | |
| 1726738500000,0.02677,0.0268,0.02677,0.0268,2.257,,,,, | |
| 1726738800000,0.0268,0.0268,0.0268,0.0268,0.0,,,,, | |
| 1726739100000,0.02681,0.02683,0.02681,0.02683,0.949,,,,, | |
| 1726739400000,0.02683,0.02683,0.02674,0.02674,139.759,,,,, | |
| 1726739700000,0.02679,0.02685,0.02679,0.02685,3.926,,,,, | |
| 1726740000000,0.02685,0.02686,0.02681,0.02681,37.436,,,,, | |
| 1726740300000,0.02684,0.02684,0.02682,0.02682,0.766,,,,, | |
| 1726740600000,0.02684,0.02685,0.02684,0.02685,15.556,,,,, | |
| 1726740900000,0.02687,0.02687,0.02687,0.02687,0.66,,,,, | |
| 1726741200000,0.02687,0.02687,0.02687,0.02687,0.0,,,,, | |
| 1726741500000,0.02682,0.02682,0.02682,0.02682,14.12,,,,, | |
| 1726741800000,0.02682,0.02682,0.02682,0.02682,3.0,,,,, | |
| 1726742100000,0.02681,0.02681,0.02681,0.02681,5.951,,,,, | |
| 1726742400000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726742700000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726743000000,0.02681,0.02681,0.02681,0.02681,0.0,,,,, | |
| 1726743300000,0.02682,0.02682,0.02682,0.02682,0.081,,,,, | |
| 1726743600000,0.02682,0.02682,0.02679,0.02679,164.273,,,,, | |
| 1726743900000,0.0268,0.0268,0.0268,0.0268,19.968,,,,, | |
| 1726744200000,0.02682,0.02685,0.02682,0.02685,0.545,,,,, | |
| 1726744500000,0.02685,0.02685,0.02685,0.02685,0.449,,,,, | |
| 1726744800000,0.02685,0.02685,0.02684,0.02684,1.599,,,,, | |
| 1726745100000,0.02686,0.0269,0.02686,0.02688,104.622,,,,, | |
| 1726745400000,0.0269,0.02696,0.0269,0.02694,60.706,,,,, | |
| 1726745700000,0.02694,0.02694,0.02694,0.02694,0.0,,,,, | |
| 1726746000000,0.02694,0.02694,0.02694,0.02694,0.0,,,,, | |
| 1726746300000,0.02698,0.02698,0.02698,0.02698,0.794,,,,, | |
| 1726746600000,0.02695,0.02697,0.02693,0.02693,28.274,,,,, | |
| 1726746900000,0.02693,0.02693,0.02693,0.02693,1.606,,,,, | |
| 1726747200000,0.02693,0.02693,0.02693,0.02693,0.0,,,,, | |
| 1726747500000,0.02691,0.02691,0.02691,0.02691,0.794,,,,, | |
| 1726747800000,0.02689,0.02694,0.02689,0.02694,9.993,,,,, | |
| 1726748100000,0.0269,0.02694,0.02689,0.02689,203.601,,,,, | |
| 1726748400000,0.02686,0.02686,0.02686,0.02686,10.0,,,,, | |
| 1726748700000,0.02686,0.02686,0.02685,0.02685,0.203,,,,, | |
| 1726749000000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726749300000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726749600000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726749900000,0.02695,0.02695,0.02694,0.02694,14.627,,,,, | |
| 1726750200000,0.02694,0.02694,0.02694,0.02694,0.0,sell,0.02694,4.867994547616823,519847,0.00039554889696660355 | |
| 1726750500000,0.0269,0.0269,0.0269,0.0269,2.044,,,,, | |
| 1726750800000,0.02687,0.02687,0.02687,0.02687,0.54,,,,, | |
| 1726751100000,0.02687,0.02688,0.02684,0.02684,9.865,,,,, | |
| 1726751400000,0.02683,0.02686,0.02683,0.02686,4.615,,,,, | |
| 1726751700000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726752000000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726752300000,0.02684,0.02686,0.02684,0.02686,13.712,,,,, | |
| 1726752600000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726752900000,0.02685,0.02685,0.02685,0.02685,1.423,,,,, | |
| 1726753200000,0.02686,0.02686,0.02686,0.02686,0.079,,,,, | |
| 1726753500000,0.02686,0.02686,0.02686,0.02686,0.0,,,,, | |
| 1726753800000,0.0269,0.0269,0.0269,0.0269,1.215,,,,, | |
| 1726754100000,0.02683,0.02683,0.02678,0.02678,100.973,,,,, | |
| 1726754400000,0.02682,0.02682,0.02682,0.02682,0.373,,,,, | |
| 1726754700000,0.02683,0.02689,0.02683,0.02689,3.697,,,,, | |
| 1726755000000,0.02688,0.02688,0.02685,0.02685,2.604,,,,, | |
| 1726755300000,0.02686,0.02686,0.02682,0.02682,1.435,,,,, | |
| 1726755600000,0.02684,0.02684,0.02684,0.02684,2.991,,,,, | |
| 1726755900000,0.02684,0.02684,0.02684,0.02684,0.0,,,,, | |
| 1726756200000,0.02684,0.02684,0.02684,0.02684,0.078,,,,, | |
| 1726756500000,0.02683,0.02683,0.02683,0.02683,46.657,,,,, | |
| 1726756800000,0.02679,0.02679,0.02679,0.02679,0.077,,,,, | |
| 1726757100000,0.0269,0.02691,0.02689,0.02689,27.281,,,,, | |
| 1726757400000,0.02686,0.02686,0.02682,0.02682,1.558,,,,, | |
| 1726757700000,0.02682,0.02682,0.02682,0.02682,0.0,,,,, | |
| 1726758000000,0.02688,0.02688,0.02687,0.02687,5.427,,,,, | |
| 1726758300000,0.02689,0.02689,0.02689,0.02689,0.223,,,,, | |
| 1726758600000,0.02689,0.02689,0.02689,0.02689,0.0,,,,, | |
| 1726758900000,0.02685,0.02685,0.02685,0.02685,0.281,,,,, | |
| 1726759200000,0.02685,0.02685,0.02685,0.02685,0.0,,,,, | |
| 1726759500000,0.02685,0.02685,0.02679,0.02679,12.902,,,,, | |
| 1726759800000,0.0268,0.0268,0.0268,0.0268,0.453,,,,, | |
| 1726760100000,0.0268,0.0268,0.0268,0.0268,0.0,,,,, | |
| 1726760400000,0.02679,0.02679,0.02679,0.02679,1.575,,,,, | |
| 1726760700000,0.02679,0.02679,0.02679,0.02679,0.0,,,,, | |
| 1726761000000,0.02682,0.02682,0.02678,0.02678,0.905,,,,, | |
| 1726761300000,0.02677,0.02677,0.02676,0.02676,1.547,,,,, | |
| 1726761600000,0.02676,0.02676,0.02676,0.02676,0.0,,,,, | |
| 1726761900000,0.02675,0.02675,0.02674,0.02674,1.507,,,,, | |
| 1726762200000,0.02674,0.02681,0.02672,0.02681,15.232,,,,, | |
| 1726762500000,0.02681,0.02681,0.02668,0.02669,36.697,,,,, | |
| 1726762800000,0.02674,0.02674,0.02674,0.02674,0.347,,,,, | |
| 1726763100000,0.02672,0.02672,0.02672,0.02672,0.1,,,,, | |
| 1726763400000,0.02666,0.02666,0.02653,0.02658,33.613,,,,, | |
| 1726763700000,0.02656,0.02657,0.02656,0.02656,28.295,,,,, | |
| 1726764000000,0.02661,0.02665,0.0266,0.02665,42.845,,,,, | |
| 1726764300000,0.02663,0.02664,0.02661,0.02662,1.354,,,,, | |
| 1726764600000,0.02658,0.02658,0.02655,0.02655,2.033,,,,, | |
| 1726764900000,0.02662,0.02662,0.0266,0.02662,55.532,,,,, | |
| 1726765200000,0.02662,0.02663,0.02654,0.02661,318.484,,,,, | |
| 1726765500000,0.02663,0.02664,0.02662,0.02662,2.194,,,,, | |
| 1726765800000,0.02662,0.02662,0.02662,0.02662,16.718,,,,, | |
| 1726766100000,0.02666,0.02668,0.02666,0.02668,1.618,,,,, | |
| 1726766400000,0.02669,0.0267,0.02666,0.02669,260.428,,,,, | |
| 1726766700000,0.02671,0.02675,0.0267,0.02675,55.035,,,,, | |
| 1726767000000,0.02669,0.02672,0.02668,0.02672,27.531,,,,, | |
| 1726767300000,0.02672,0.02672,0.02672,0.02672,0.0,,,,, | |
| 1726767600000,0.02664,0.0267,0.02664,0.0267,47.415,,,,, | |
| 1726767900000,0.02668,0.02668,0.02661,0.02661,9.469,,,,, | |
| 1726768200000,0.02661,0.02664,0.02659,0.02664,68.83,,,,, | |
| 1726768500000,0.02664,0.02664,0.02664,0.02664,0.0,,,,, | |
| 1726768800000,0.0266,0.0266,0.02659,0.02659,0.698,,,,, | |
| 1726769100000,0.0266,0.0266,0.0266,0.0266,0.1,,,,, | |
| 1726769400000,0.02661,0.02661,0.02661,0.02661,6.181,,,,, | |
| 1726769700000,0.02657,0.02657,0.02657,0.02657,0.981,,,,, | |
| 1726770000000,0.02659,0.02659,0.02646,0.02646,12.544,buy,0.026495,5.377436903476953,865023,0.0 | |
| 1726770300000,0.02649,0.02656,0.02649,0.02656,25.694,,,,, | |
| 1726770600000,0.02652,0.02652,0.02652,0.02652,0.927,,,,, | |
| 1726770900000,0.02655,0.02656,0.02651,0.02651,19.633,,,,, | |
| 1726771200000,0.02654,0.02654,0.02654,0.02654,0.052,,,,, | |
| 1726771500000,0.02659,0.02663,0.02659,0.02663,11.652,,,,, | |
| 1726771800000,0.02662,0.02662,0.0266,0.0266,10.863,,,,, | |
| 1726772100000,0.0266,0.0266,0.0266,0.0266,0.1,,,,, | |
| 1726772400000,0.02659,0.02659,0.02658,0.02658,7.26,,,,, | |
| 1726772700000,0.02658,0.02658,0.02658,0.02658,0.0,,,,, | |
| 1726773000000,0.0266,0.0266,0.0266,0.0266,6.064,,,,, | |
| 1726773300000,0.02662,0.02663,0.02662,0.02663,2.482,,,,, | |
| 1726773600000,0.02664,0.02668,0.0266,0.0266,167.66,,,,, | |
| 1726773900000,0.02659,0.02659,0.02654,0.02654,279.807,,,,, | |
| 1726774200000,0.0266,0.02662,0.02658,0.02662,0.489,,,,, | |
| 1726774500000,0.02662,0.02664,0.02662,0.02663,27.095,,,,, | |
| 1726774800000,0.02662,0.02668,0.02662,0.02667,18.512,,,,, | |
| 1726775100000,0.02667,0.02668,0.02665,0.02665,5.238,,,,, | |
| 1726775400000,0.02666,0.02667,0.02666,0.02666,16.876,,,,, | |
| 1726775700000,0.02667,0.02668,0.02665,0.02665,12.997,,,,, | |
| 1726776000000,0.02664,0.02667,0.02664,0.02667,11.159,,,,, | |
| 1726776300000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726776600000,0.02665,0.02665,0.02665,0.02665,0.1,,,,, | |
| 1726776900000,0.02667,0.02667,0.02667,0.02667,2.59,,,,, | |
| 1726777200000,0.02667,0.02669,0.02667,0.02669,0.816,,,,, | |
| 1726777500000,0.02669,0.02669,0.02669,0.02669,0.0,,,,, | |
| 1726777800000,0.02669,0.02669,0.02669,0.02669,0.115,,,,, | |
| 1726778100000,0.02667,0.02668,0.02665,0.02666,14.505,,,,, | |
| 1726778400000,0.02667,0.02668,0.02664,0.02664,12.553,,,,, | |
| 1726778700000,0.02666,0.02667,0.02666,0.02667,0.147,,,,, | |
| 1726779000000,0.02664,0.02665,0.02664,0.02665,2.976,,,,, | |
| 1726779300000,0.02665,0.02665,0.02665,0.02665,0.0,,,,, | |
| 1726779600000,0.02665,0.02665,0.02665,0.02665,0.1,,,,, | |
| 1726779900000,0.02664,0.02664,0.02662,0.02662,2.803,,,,, | |
| 1726780200000,0.02662,0.02662,0.02662,0.02662,0.0,,,,, | |
| 1726780500000,0.02656,0.02656,0.02656,0.02656,0.661,,,,, | |
| 1726780800000,0.02655,0.02655,0.02653,0.02653,1.064,,,,, | |
| 1726781100000,0.02652,0.02652,0.02652,0.02652,0.1,,,,, | |
| 1726781400000,0.02653,0.02653,0.02653,0.02653,7.421,,,,, | |
| 1726781700000,0.02656,0.02656,0.02655,0.02655,9.282,,,,, | |
| 1726782000000,0.02653,0.02653,0.02653,0.02653,0.1,,,,, | |
| 1726782300000,0.02658,0.02658,0.02658,0.02658,0.2,,,,, | |
| 1726782600000,0.02658,0.02658,0.02658,0.02658,0.0,,,,, | |
| 1726782900000,0.02657,0.02658,0.02657,0.02658,9.083,,,,, | |
| 1726783200000,0.02657,0.02657,0.02653,0.02653,6.3,,,,, | |
| 1726783500000,0.02653,0.02653,0.02653,0.02653,0.0,,,,, | |
| 1726783800000,0.02659,0.02661,0.02659,0.02661,1.338,,,,, | |
| 1726784100000,0.0266,0.02669,0.02659,0.02661,438.915,,,,, | |
| 1726784400000,0.02659,0.02662,0.02659,0.02662,0.915,,,,, | |
| 1726784700000,0.02662,0.02662,0.02662,0.02662,0.0,,,,, | |
| 1726785000000,0.02662,0.02662,0.02656,0.02657,74.012,,,,, | |
| 1726785300000,0.02658,0.02658,0.02657,0.02657,6.746,,,,, | |
| 1726785600000,0.0266,0.0266,0.02659,0.02659,13.617,,,,, | |
| 1726785900000,0.02659,0.02659,0.02659,0.02659,0.0,,,,, | |
| 1726786200000,0.02655,0.02655,0.02655,0.02655,0.52,,,,, | |
| 1726786500000,0.02654,0.02654,0.0265,0.0265,55.028,,,,, | |
| 1726786800000,0.02652,0.02652,0.02648,0.02648,2.897,,,,, | |
| 1726787100000,0.02648,0.02648,0.02648,0.02648,0.0,,,,, | |
| 1726787400000,0.02648,0.02648,0.02648,0.02648,0.0,,,,, | |
| 1726787700000,0.02652,0.02653,0.02651,0.02653,35.438,,,,, | |
| 1726788000000,0.02654,0.02656,0.02654,0.02656,3.417,,,,, | |
| 1726788300000,0.02656,0.02656,0.02656,0.02656,0.0,,,,, | |
| 1726788600000,0.02656,0.02656,0.02654,0.02654,0.388,,,,, | |
| 1726788900000,0.02654,0.02655,0.02654,0.02655,7.326,,,,, | |
| 1726789200000,0.02654,0.02657,0.02654,0.02654,33.259,,,,, | |
| 1726789500000,0.02651,0.02664,0.02651,0.02653,80.164,,,,, | |
| 1726789800000,0.02653,0.02653,0.02653,0.02653,4.095,,,,, | |
| 1726790100000,0.02655,0.02655,0.02654,0.02654,4.985,,,,, | |
| 1726790400000,0.02655,0.02655,0.02654,0.02654,52.185,,,,, | |
| 1726790700000,0.02655,0.02658,0.02655,0.02656,3.312,,,,, | |
| 1726791000000,0.02658,0.0266,0.02658,0.0266,0.921,,,,, | |
| 1726791300000,0.0266,0.0266,0.0266,0.0266,0.0,,,,, | |
| 1726791600000,0.02658,0.02661,0.02658,0.02661,1.76,,,,, | |
| 1726791900000,0.02656,0.02656,0.02656,0.02656,4.093,,,,, | |
| 1726792200000,0.02656,0.02656,0.02656,0.02656,0.0,,,,, | |
| 1726792500000,0.02656,0.02656,0.02656,0.02656,0.0,,,,, | |
| 1726792800000,0.02662,0.02662,0.02662,0.02662,0.1,,,,, | |
| 1726793100000,0.02663,0.02664,0.02663,0.02664,0.984,,,,, | |
| 1726793400000,0.02666,0.02667,0.02666,0.02667,1.358,,,,, | |
| 1726793700000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726794000000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726794300000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726794600000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726794900000,0.02666,0.02666,0.02661,0.02661,84.833,,,,, | |
| 1726795200000,0.02661,0.02661,0.02661,0.02661,0.0,,,,, | |
| 1726795500000,0.02661,0.02661,0.02661,0.02661,0.0,,,,, | |
| 1726795800000,0.02661,0.02661,0.02661,0.02661,0.0,,,,, | |
| 1726796100000,0.02661,0.02661,0.02661,0.02661,0.0,,,,, | |
| 1726796400000,0.02656,0.02656,0.02654,0.02654,1.336,,,,, | |
| 1726796700000,0.02653,0.02653,0.02648,0.02648,1.594,,,,, | |
| 1726797000000,0.02647,0.02647,0.02645,0.02645,0.789,,,,, | |
| 1726797300000,0.02645,0.02645,0.02645,0.02645,0.0,,,,, | |
| 1726797600000,0.02645,0.02645,0.02645,0.02645,0.062,,,,, | |
| 1726797900000,0.02646,0.02646,0.02646,0.02646,0.099,,,,, | |
| 1726798200000,0.02648,0.02648,0.02646,0.02646,1.637,,,,, | |
| 1726798500000,0.02646,0.02646,0.02646,0.02646,0.0,,,,, | |
| 1726798800000,0.02652,0.02659,0.02652,0.02659,6.01,,,,, | |
| 1726799100000,0.02661,0.02662,0.02661,0.02662,0.528,,,,, | |
| 1726799400000,0.02663,0.02664,0.02663,0.02664,0.255,,,,, | |
| 1726799700000,0.02664,0.02664,0.02664,0.02664,0.0,,,,, | |
| 1726800000000,0.02664,0.02667,0.02664,0.02667,8.556,,,,, | |
| 1726800300000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726800600000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726800900000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726801200000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726801500000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726801800000,0.02667,0.02667,0.02667,0.02667,0.0,,,,, | |
| 1726802100000,0.02667,0.02668,0.02666,0.02666,3.059,,,,, | |
| 1726802400000,0.02664,0.02664,0.02664,0.02664,0.428,,,,, | |
| 1726802700000,0.02664,0.02664,0.02664,0.02664,0.0,,,,, | |
| 1726803000000,0.02664,0.02664,0.02664,0.02664,0.0,,,,, | |
| 1726803300000,0.02656,0.02656,0.02653,0.02653,1.651,,,,, | |
| 1726803600000,0.02653,0.02653,0.02653,0.02653,0.0,,,,, | |
| 1726803900000,0.0265,0.0265,0.02636,0.02636,4.787,,,,, | |
| 1726804200000,0.02635,0.02635,0.02629,0.02629,8.568,,,,, | |
| 1726804500000,0.02631,0.02631,0.02617,0.02618,21.192,,,,, | |
| 1726804800000,0.02617,0.02617,0.02609,0.02612,21.383,buy,0.026155,6.186570154674853,477971,0.0 | |
| 1726805100000,0.02607,0.02607,0.02601,0.02601,6.949,,,,, | |
| 1726805400000,0.02604,0.02604,0.02603,0.02603,5.345,,,,, | |
| 1726805700000,0.026,0.026,0.02597,0.02597,2.184,,,,, | |
| 1726806000000,0.02595,0.02597,0.02595,0.02597,3.235,,,,, | |
| 1726806300000,0.02597,0.02597,0.02597,0.02597,0.0,,,,, | |
| 1726806600000,0.02597,0.02597,0.02597,0.02597,0.1,,,,, | |
| 1726806900000,0.02595,0.02595,0.02589,0.02589,7.695,,,,, | |
| 1726807200000,0.02593,0.02599,0.02593,0.02599,400.857,,,,, | |
| 1726807500000,0.026,0.026,0.02599,0.02599,6.128,,,,, | |
| 1726807800000,0.02603,0.02604,0.02603,0.02604,0.464,,,,, | |
| 1726808100000,0.02604,0.02604,0.02604,0.02604,0.0,,,,, | |
| 1726808400000,0.02605,0.02609,0.02605,0.02605,64.256,,,,, | |
| 1726808700000,0.02605,0.02605,0.02605,0.02605,0.0,,,,, | |
| 1726809000000,0.02601,0.02601,0.026,0.026,0.255,,,,, | |
| 1726809300000,0.02598,0.02598,0.02593,0.02593,1.44,,,,, | |
| 1726809600000,0.02593,0.02593,0.02593,0.02593,0.0,,,,, | |
| 1726809900000,0.026,0.02605,0.026,0.02601,25.102,,,,, | |
| 1726810200000,0.02602,0.02604,0.026,0.026,22.379,,,,, | |
| 1726810500000,0.026,0.026,0.026,0.026,0.215,,,,, | |
| 1726810800000,0.02604,0.02604,0.02604,0.02604,32.413,,,,, | |
| 1726811100000,0.026,0.026,0.02598,0.02598,0.139,,,,, | |
| 1726811400000,0.02598,0.02598,0.02598,0.02598,0.0,,,,, | |
| 1726811700000,0.02601,0.02601,0.02601,0.02601,0.848,,,,, | |
| 1726812000000,0.02603,0.02603,0.02602,0.02602,0.985,,,,, | |
| 1726812300000,0.02603,0.02603,0.02601,0.02601,0.2,,,,, | |
| 1726812600000,0.02597,0.02597,0.02597,0.02597,1.63,,,,, | |
| 1726812900000,0.026,0.026,0.02598,0.026,2.958,,,,, | |
| 1726813200000,0.02598,0.02598,0.02598,0.02598,1.526,,,,, | |
| 1726813500000,0.02597,0.02597,0.02595,0.02595,5.968,,,,, | |
| 1726813800000,0.02597,0.02601,0.02595,0.02595,124.536,,,,, | |
| 1726814100000,0.02591,0.02591,0.02589,0.02589,1.391,,,,, | |
| 1726814400000,0.02591,0.02591,0.02588,0.0259,8.046,,,,, | |
| 1726814700000,0.02588,0.0259,0.02588,0.02589,22.592,,,,, | |
| 1726815000000,0.02592,0.02592,0.02586,0.0259,17.32,,,,, | |
| 1726815300000,0.0259,0.0259,0.0259,0.0259,0.0,,,,, | |
| 1726815600000,0.0259,0.0259,0.0259,0.0259,0.0,,,,, | |
| 1726815900000,0.0259,0.0259,0.0259,0.0259,1.014,,,,, | |
| 1726816200000,0.02593,0.02598,0.02587,0.02587,86.687,,,,, | |
| 1726816500000,0.02588,0.02589,0.02588,0.02589,4.137,,,,, | |
| 1726816800000,0.02592,0.02592,0.02592,0.02592,0.197,,,,, | |
| 1726817100000,0.02589,0.0259,0.02588,0.02588,11.224,,,,, | |
| 1726817400000,0.02591,0.02591,0.02591,0.02591,0.206,,,,, | |
| 1726817700000,0.02591,0.02591,0.02591,0.02591,0.0,,,,, | |
| 1726818000000,0.02591,0.02591,0.02591,0.02591,0.0,,,,, | |
| 1726818300000,0.02586,0.02586,0.02581,0.02581,4.692,,,,, | |
| 1726818600000,0.02581,0.02586,0.02577,0.02581,5.541,,,,, | |
| 1726818900000,0.02581,0.02581,0.02581,0.02581,0.0,,,,, | |
| 1726819200000,0.02587,0.0259,0.02587,0.0259,1.432,,,,, | |
| 1726819500000,0.0259,0.0259,0.0259,0.0259,0.0,,,,, | |
| 1726819800000,0.02589,0.02589,0.02589,0.02589,0.117,,,,, | |
| 1726820100000,0.02589,0.02589,0.02589,0.02589,0.0,,,,, | |
| 1726820400000,0.02588,0.02588,0.02588,0.02588,1.016,,,,, | |
| 1726820700000,0.0259,0.02592,0.0259,0.02592,14.845,,,,, | |
| 1726821000000,0.02589,0.0259,0.02589,0.0259,5.589,,,,, | |
| 1726821300000,0.02587,0.02587,0.02587,0.02587,3.314,,,,, | |
| 1726821600000,0.02592,0.02592,0.02592,0.02592,4.978,,,,, | |
| 1726821900000,0.02592,0.02592,0.02592,0.02592,18.369,,,,, | |
| 1726822200000,0.02593,0.02595,0.02593,0.02595,0.779,,,,, | |
| 1726822500000,0.02597,0.02597,0.02596,0.02596,1.571,,,,, | |
| 1726822800000,0.02596,0.02596,0.02596,0.02596,0.0,,,,, | |
| 1726823100000,0.02597,0.02598,0.02597,0.02598,1.419,,,,, | |
| 1726823400000,0.02598,0.02598,0.02598,0.02598,0.0,,,,, | |
| 1726823700000,0.02598,0.02598,0.02598,0.02598,0.0,,,,, | |
| 1726824000000,0.02595,0.02597,0.02595,0.02597,11.686,,,,, | |
| 1726824300000,0.02597,0.02597,0.02597,0.02597,0.0,,,,, | |
| 1726824600000,0.02596,0.026,0.02596,0.026,33.445,,,,, | |
| 1726824900000,0.02601,0.02605,0.02601,0.02605,0.659,,,,, | |
| 1726825200000,0.02605,0.02605,0.02605,0.02605,0.0,,,,, | |
| 1726825500000,0.02605,0.02605,0.02605,0.02605,0.0,,,,, | |
| 1726825800000,0.02605,0.02605,0.02605,0.02605,0.0,,,,, | |
| 1726826100000,0.02605,0.02609,0.02605,0.02609,3.011,,,,, | |
| 1726826400000,0.02609,0.02609,0.02609,0.02609,0.0,,,,, | |
| 1726826700000,0.02609,0.02609,0.02609,0.02609,0.0,,,,, | |
| 1726827000000,0.026,0.026,0.026,0.026,0.155,,,,, | |
| 1726827300000,0.02599,0.02602,0.02599,0.02602,1.029,,,,, | |
| 1726827600000,0.026,0.026,0.02597,0.02597,1.546,,,,, | |
| 1726827900000,0.02596,0.02598,0.02596,0.02596,1.365,,,,, | |
| 1726828200000,0.02595,0.02595,0.02595,0.02595,0.432,,,,, | |
| 1726828500000,0.02593,0.02593,0.02593,0.02593,0.347,,,,, | |
| 1726828800000,0.02592,0.02592,0.02592,0.02592,0.1,,,,, | |
| 1726829100000,0.02592,0.02592,0.02592,0.02592,0.0,,,,, | |
| 1726829400000,0.02593,0.02593,0.02593,0.02593,0.066,,,,, | |
| 1726829700000,0.0259,0.0259,0.0259,0.0259,1.018,,,,, | |
| 1726830000000,0.02589,0.02589,0.02589,0.02589,0.074,,,,, | |
| 1726830300000,0.02589,0.02589,0.02589,0.02589,0.0,,,,, | |
| 1726830600000,0.02588,0.02588,0.02588,0.02588,0.348,,,,, | |
| 1726830900000,0.02589,0.02589,0.02587,0.02588,30.557,,,,, | |
| 1726831200000,0.02592,0.02593,0.02592,0.02593,13.375,,,,, | |
| 1726831500000,0.02593,0.02593,0.02593,0.02593,0.0,,,,, | |
| 1726831800000,0.02592,0.02592,0.02592,0.02592,41.924,,,,, | |
| 1726832100000,0.02594,0.02595,0.02594,0.02595,4.168,,,,, | |
| 1726832400000,0.02595,0.02595,0.02595,0.02595,0.0,,,,, | |
| 1726832700000,0.02595,0.02595,0.02595,0.02595,0.0,,,,, | |
| 1726833000000,0.02595,0.02595,0.02595,0.02595,0.0,,,,, | |
| 1726833300000,0.02595,0.02595,0.02595,0.02595,0.0,,,,, | |
| 1726833600000,0.02589,0.02589,0.02589,0.02589,0.1,,,,, | |
| 1726833900000,0.02587,0.02588,0.02585,0.02588,122.728,,,,, | |
| 1726834200000,0.02588,0.02588,0.02588,0.02588,0.0,,,,, | |
| 1726834500000,0.02587,0.02587,0.02587,0.02587,0.1,,,,, | |
| 1726834800000,0.02582,0.02582,0.02581,0.02581,1.708,,,,, | |
| 1726835100000,0.02581,0.02582,0.02581,0.02582,5.904,,,,, | |
| 1726835400000,0.02588,0.02588,0.02588,0.02588,1.787,,,,, | |
| 1726835700000,0.0259,0.02591,0.0259,0.02591,3.576,,,,, | |
| 1726836000000,0.02586,0.02586,0.02586,0.02586,0.174,,,,, | |
| 1726836300000,0.0259,0.02591,0.0259,0.02591,49.608,,,,, | |
| 1726836600000,0.02591,0.02591,0.02591,0.02591,0.0,,,,, | |
| 1726836900000,0.02589,0.02589,0.02589,0.02589,3.835,,,,, | |
| 1726837200000,0.02589,0.02589,0.02589,0.02589,0.0,,,,, | |
| 1726837500000,0.02589,0.02589,0.02589,0.02589,0.0,,,,, | |
| 1726837800000,0.02589,0.02589,0.02589,0.02589,0.0,,,,, | |
| 1726838100000,0.02582,0.02587,0.02582,0.02587,6.574,,,,, | |
| 1726838400000,0.02587,0.02587,0.02587,0.02587,0.0,,,,, | |
| 1726838700000,0.02587,0.02587,0.02587,0.02587,0.0,,,,, | |
| 1726839000000,0.0259,0.0259,0.0259,0.0259,0.661,,,,, | |
| 1726839300000,0.0259,0.0259,0.0259,0.0259,0.0,,,,, | |
| 1726839600000,0.0259,0.0259,0.0259,0.0259,0.0,,,,, | |
| 1726839900000,0.02592,0.02592,0.02592,0.02592,0.848,,,,, | |
| 1726840200000,0.02592,0.02592,0.02592,0.02592,0.0,,,,, | |
| 1726840500000,0.02586,0.02586,0.02579,0.02579,1.489,,,,, | |
| 1726840800000,0.02577,0.02577,0.02576,0.02576,1.946,,,,, | |
| 1726841100000,0.02575,0.02575,0.02575,0.02575,4.376,,,,, | |
| 1726841400000,0.02577,0.0258,0.02577,0.0258,40.569,,,,, | |
| 1726841700000,0.02578,0.02578,0.0257,0.0257,23.261,,,,, | |
| 1726842000000,0.02568,0.02568,0.02562,0.02562,4.952,,,,, | |
| 1726842300000,0.02565,0.02565,0.02565,0.02565,0.798,,,,, | |
| 1726842600000,0.02569,0.02569,0.0256,0.0256,0.718,,,,, | |
| 1726842900000,0.02559,0.02559,0.0255,0.0255,8.708,,,,, | |
| 1726843200000,0.02553,0.02554,0.02544,0.02554,3158.726,,,,, | |
| 1726843500000,0.02555,0.02558,0.02555,0.02556,55.645,,,,, | |
| 1726843800000,0.02555,0.02555,0.02555,0.02555,1.43,,,,, | |
| 1726844100000,0.02554,0.02555,0.02554,0.02555,0.459,,,,, | |
| 1726844400000,0.0256,0.0256,0.02559,0.02559,1.051,,,,, | |
| 1726844700000,0.02557,0.02559,0.02557,0.02559,1.333,,,,, | |
| 1726845000000,0.02557,0.02557,0.02556,0.02556,0.714,,,,, | |
| 1726845300000,0.02558,0.02559,0.02557,0.02557,0.4,,,,, | |
| 1726845600000,0.02554,0.02554,0.02552,0.02552,87.39,,,,, | |
| 1726845900000,0.02552,0.02552,0.02552,0.02552,0.093,,,,, | |
| 1726846200000,0.02548,0.02548,0.02547,0.02547,0.761,,,,, | |
| 1726846500000,0.02547,0.02547,0.02547,0.02547,0.0,,,,, | |
| 1726846800000,0.0255,0.0255,0.02547,0.02547,37.048,,,,, | |
| 1726847100000,0.02547,0.02547,0.02541,0.02541,6.788,,,,, | |
| 1726847400000,0.0254,0.02541,0.02538,0.02541,3.355,,,,, | |
| 1726847700000,0.02541,0.02541,0.02537,0.02537,3.931,,,,, | |
| 1726848000000,0.02537,0.02537,0.02537,0.02537,0.0,,,,, | |
| 1726848300000,0.02538,0.02539,0.02538,0.02539,1.278,,,,, | |
| 1726848600000,0.02543,0.02543,0.02543,0.02543,0.1,,,,, | |
| 1726848900000,0.02543,0.02543,0.02543,0.02543,0.0,,,,, | |
| 1726849200000,0.02542,0.02542,0.02536,0.02536,0.402,,,,, | |
| 1726849500000,0.02537,0.02537,0.02535,0.02537,141.362,,,,, | |
| 1726849800000,0.02537,0.0254,0.02537,0.02539,0.41,,,,, | |
| 1726850100000,0.02539,0.02539,0.02539,0.02539,0.1,,,,, | |
| 1726850400000,0.02537,0.02537,0.02537,0.02537,4.437,,,,, | |
| 1726850700000,0.02537,0.02537,0.02537,0.02537,0.0,,,,, | |
| 1726851000000,0.02535,0.02535,0.02533,0.02533,31.968,,,,, | |
| 1726851300000,0.02537,0.02539,0.02537,0.02539,1.316,,,,, | |
| 1726851600000,0.02539,0.02539,0.02539,0.02539,0.0,,,,, | |
| 1726851900000,0.0254,0.0254,0.0254,0.0254,0.264,,,,, | |
| 1726852200000,0.02537,0.02537,0.02537,0.02537,0.184,,,,, | |
| 1726852500000,0.02539,0.02539,0.02539,0.02539,0.1,,,,, | |
| 1726852800000,0.02545,0.02548,0.02545,0.02548,1.872,,,,, | |
| 1726853100000,0.02547,0.02548,0.02547,0.02548,12.115,,,,, | |
| 1726853400000,0.02549,0.02549,0.02549,0.02549,30.1,,,,, | |
| 1726853700000,0.02547,0.02547,0.02547,0.02547,0.306,,,,, | |
| 1726854000000,0.02546,0.02547,0.02546,0.02547,2.392,,,,, | |
| 1726854300000,0.02546,0.02546,0.02546,0.02546,0.273,,,,, | |
| 1726854600000,0.02547,0.02548,0.02547,0.02548,3.917,,,,, | |
| 1726854900000,0.0255,0.0255,0.0255,0.0255,0.2,,,,, | |
| 1726855200000,0.0255,0.0255,0.0255,0.0255,0.0,,,,, | |
| 1726855500000,0.0255,0.0255,0.0255,0.0255,0.0,,,,, | |
| 1726855800000,0.02547,0.02547,0.02545,0.02545,2.439,,,,, | |
| 1726856100000,0.02545,0.02545,0.02544,0.02545,8.615,,,,, | |
| 1726856400000,0.02543,0.02543,0.0254,0.0254,2.255,,,,, | |
| 1726856700000,0.02538,0.0254,0.02538,0.0254,44.007,,,,, | |
| 1726857000000,0.02539,0.0254,0.02539,0.0254,0.553,,,,, | |
| 1726857300000,0.02542,0.02542,0.02542,0.02542,0.1,,,,, | |
| 1726857600000,0.02539,0.02539,0.02539,0.02539,1.048,,,,, | |
| 1726857900000,0.02539,0.02539,0.02539,0.02539,0.0,,,,, | |
| 1726858200000,0.02544,0.02544,0.02544,0.02544,0.1,,,,, | |
| 1726858500000,0.02544,0.02544,0.02544,0.02544,0.0,,,,, | |
| 1726858800000,0.02544,0.02544,0.02544,0.02544,0.0,,,,, | |
| 1726859100000,0.02541,0.02543,0.02541,0.02543,50.131,,,,, | |
| 1726859400000,0.02546,0.02548,0.02546,0.02548,0.2,,,,, | |
| 1726859700000,0.02548,0.02548,0.02548,0.02548,0.249,,,,, | |
| 1726860000000,0.02548,0.02548,0.02548,0.02548,0.0,,,,, | |
| 1726860300000,0.02548,0.02548,0.02548,0.02548,0.79,,,,, | |
| 1726860600000,0.02546,0.02546,0.02546,0.02546,0.1,,,,, | |
| 1726860900000,0.02546,0.02546,0.02546,0.02546,0.0,,,,, | |
| 1726861200000,0.02546,0.02546,0.02546,0.02546,0.0,,,,, | |
| 1726861500000,0.02549,0.0256,0.02549,0.0256,105.732,,,,, | |
| 1726861800000,0.02562,0.02569,0.02562,0.02566,49.864,,,,, | |
| 1726862100000,0.0257,0.02588,0.0257,0.02588,9.119,,,,, | |
| 1726862400000,0.02584,0.02584,0.02568,0.02568,22.021,,,,, | |
| 1726862700000,0.02566,0.02566,0.02565,0.02565,1.867,,,,, | |
| 1726863000000,0.02565,0.02565,0.02565,0.02565,0.0,,,,, | |
| 1726863300000,0.02565,0.02565,0.02565,0.02565,0.0,,,,, | |
| 1726863600000,0.02565,0.02567,0.02564,0.02567,10.783,,,,, | |
| 1726863900000,0.02566,0.02568,0.02566,0.02568,0.588,,,,, | |
| 1726864200000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726864500000,0.02565,0.02565,0.02563,0.02563,3.675,,,,, | |
| 1726864800000,0.02563,0.02563,0.02562,0.02562,0.612,,,,, | |
| 1726865100000,0.02562,0.02562,0.02562,0.02562,0.0,,,,, | |
| 1726865400000,0.02562,0.02562,0.02562,0.02562,0.1,,,,, | |
| 1726865700000,0.02562,0.02562,0.02562,0.02562,0.0,,,,, | |
| 1726866000000,0.02562,0.02562,0.02562,0.02562,0.0,,,,, | |
| 1726866300000,0.02562,0.02562,0.02562,0.02562,0.0,,,,, | |
| 1726866600000,0.02566,0.02566,0.02566,0.02566,3.834,,,,, | |
| 1726866900000,0.02565,0.02569,0.02565,0.02568,2.662,,,,, | |
| 1726867200000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726867500000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726867800000,0.02565,0.02565,0.02565,0.02565,0.37,,,,, | |
| 1726868100000,0.02565,0.02565,0.02565,0.02565,3.377,,,,, | |
| 1726868400000,0.02564,0.02564,0.02563,0.02563,6.437,,,,, | |
| 1726868700000,0.02563,0.02563,0.02561,0.02561,4.909,,,,, | |
| 1726869000000,0.02561,0.02561,0.02561,0.02561,0.0,,,,, | |
| 1726869300000,0.02561,0.02561,0.02561,0.02561,0.0,,,,, | |
| 1726869600000,0.02563,0.02563,0.02562,0.02562,6.428,,,,, | |
| 1726869900000,0.0256,0.0256,0.02558,0.02558,0.151,,,,, | |
| 1726870200000,0.02558,0.02558,0.02558,0.02558,0.0,,,,, | |
| 1726870500000,0.02558,0.02558,0.02558,0.02558,0.0,,,,, | |
| 1726870800000,0.02557,0.02557,0.02557,0.02557,0.735,,,,, | |
| 1726871100000,0.02557,0.02557,0.02557,0.02557,0.463,,,,, | |
| 1726871400000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726871700000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726872000000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726872300000,0.02558,0.02559,0.02558,0.02559,4.656,,,,, | |
| 1726872600000,0.02556,0.02556,0.02555,0.02555,4.496,,,,, | |
| 1726872900000,0.02555,0.02555,0.02554,0.02554,5.74,,,,, | |
| 1726873200000,0.02557,0.02557,0.02557,0.02557,1.536,,,,, | |
| 1726873500000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726873800000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726874100000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726874400000,0.02558,0.02558,0.02558,0.02558,17.679,,,,, | |
| 1726874700000,0.02558,0.02558,0.02558,0.02558,0.0,,,,, | |
| 1726875000000,0.02558,0.02558,0.02558,0.02558,0.0,,,,, | |
| 1726875300000,0.02555,0.02555,0.02555,0.02555,1.213,,,,, | |
| 1726875600000,0.02552,0.02552,0.02552,0.02552,0.202,,,,, | |
| 1726875900000,0.02551,0.02551,0.0255,0.02551,5.703,,,,, | |
| 1726876200000,0.02552,0.02552,0.02552,0.02552,3.891,,,,, | |
| 1726876500000,0.0255,0.0255,0.0255,0.0255,20.072,,,,, | |
| 1726876800000,0.0255,0.0255,0.0255,0.0255,0.0,,,,, | |
| 1726877100000,0.0255,0.0255,0.0255,0.0255,0.0,,,,, | |
| 1726877400000,0.02553,0.02553,0.02553,0.02553,0.354,,,,, | |
| 1726877700000,0.02554,0.02554,0.02554,0.02554,3.804,,,,, | |
| 1726878000000,0.02548,0.02548,0.02532,0.02532,94.24,buy,0.025439999999999997,6.231705059671793,583596,0.0 | |
| 1726878300000,0.0253,0.02532,0.0253,0.02532,8.035,,,,, | |
| 1726878600000,0.02539,0.0254,0.02539,0.02539,34.075,,,,, | |
| 1726878900000,0.02539,0.02539,0.02539,0.02539,0.0,,,,, | |
| 1726879200000,0.02543,0.02543,0.02542,0.02542,0.904,,,,, | |
| 1726879500000,0.02545,0.02548,0.02545,0.02548,1.131,,,,, | |
| 1726879800000,0.02545,0.02545,0.02545,0.02545,2.737,,,,, | |
| 1726880100000,0.02545,0.02545,0.02545,0.02545,0.0,,,,, | |
| 1726880400000,0.02545,0.02545,0.02545,0.02545,0.0,,,,, | |
| 1726880700000,0.02545,0.02545,0.02545,0.02545,0.0,,,,, | |
| 1726881000000,0.02548,0.0255,0.02548,0.0255,0.607,,,,, | |
| 1726881300000,0.0255,0.02551,0.0255,0.02551,2.646,,,,, | |
| 1726881600000,0.02551,0.02551,0.02551,0.02551,0.0,,,,, | |
| 1726881900000,0.02549,0.02549,0.02549,0.02549,0.72,,,,, | |
| 1726882200000,0.02552,0.02553,0.02552,0.02553,1.275,,,,, | |
| 1726882500000,0.02554,0.02557,0.02554,0.02557,1.737,,,,, | |
| 1726882800000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726883100000,0.02557,0.02557,0.02557,0.02557,0.0,,,,, | |
| 1726883400000,0.02556,0.02557,0.02554,0.02557,60.337,,,,, | |
| 1726883700000,0.02556,0.02556,0.02555,0.02555,2.527,,,,, | |
| 1726884000000,0.02555,0.02555,0.02555,0.02555,0.0,,,,, | |
| 1726884300000,0.02555,0.02555,0.02555,0.02555,0.0,,,,, | |
| 1726884600000,0.02555,0.02555,0.02555,0.02555,0.0,,,,, | |
| 1726884900000,0.0256,0.0256,0.0256,0.0256,0.051,,,,, | |
| 1726885200000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726885500000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726885800000,0.02559,0.02559,0.02558,0.02558,9.229,,,,, | |
| 1726886100000,0.02562,0.02562,0.02559,0.02559,1.543,,,,, | |
| 1726886400000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726886700000,0.02559,0.02559,0.02559,0.02559,0.181,,,,, | |
| 1726887000000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726887300000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726887600000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726887900000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726888200000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726888500000,0.02563,0.02563,0.02563,0.02563,0.155,,,,, | |
| 1726888800000,0.02564,0.02564,0.02564,0.02564,0.093,,,,, | |
| 1726889100000,0.02565,0.02566,0.02565,0.02566,1.906,,,,, | |
| 1726889400000,0.02566,0.02566,0.02566,0.02566,0.0,,,,, | |
| 1726889700000,0.02568,0.02568,0.02568,0.02568,1.294,,,,, | |
| 1726890000000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726890300000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726890600000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726890900000,0.02569,0.02569,0.02569,0.02569,0.389,,,,, | |
| 1726891200000,0.02569,0.02569,0.02569,0.02569,0.0,,,,, | |
| 1726891500000,0.0257,0.02571,0.0257,0.02571,0.582,,,,, | |
| 1726891800000,0.02571,0.02571,0.02571,0.02571,0.0,,,,, | |
| 1726892100000,0.02571,0.02571,0.02571,0.02571,0.0,,,,, | |
| 1726892400000,0.02571,0.02571,0.02571,0.02571,0.0,,,,, | |
| 1726892700000,0.02571,0.02571,0.02571,0.02571,0.0,,,,, | |
| 1726893000000,0.02562,0.02562,0.0256,0.0256,0.755,,,,, | |
| 1726893300000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726893600000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726893900000,0.02558,0.02562,0.02558,0.02561,0.77,,,,, | |
| 1726894200000,0.0256,0.0256,0.0256,0.0256,1.437,,,,, | |
| 1726894500000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726894800000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726895100000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726895400000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726895700000,0.02562,0.02562,0.02561,0.02561,1.463,,,,, | |
| 1726896000000,0.02561,0.02561,0.02561,0.02561,0.0,,,,, | |
| 1726896300000,0.02564,0.02564,0.02564,0.02564,0.398,,,,, | |
| 1726896600000,0.02563,0.02563,0.02562,0.02562,4.109,,,,, | |
| 1726896900000,0.02562,0.02562,0.02562,0.02562,0.0,,,,, | |
| 1726897200000,0.02562,0.02562,0.02562,0.02562,0.0,,,,, | |
| 1726897500000,0.02566,0.02566,0.02564,0.02564,2.152,,,,, | |
| 1726897800000,0.02564,0.02564,0.02564,0.02564,0.0,,,,, | |
| 1726898100000,0.02558,0.02558,0.02557,0.02557,45.388,,,,, | |
| 1726898400000,0.02561,0.02561,0.02561,0.02561,1.88,,,,, | |
| 1726898700000,0.02561,0.02561,0.02561,0.02561,0.1,,,,, | |
| 1726899000000,0.02563,0.02563,0.02563,0.02563,2.312,,,,, | |
| 1726899300000,0.02563,0.02563,0.02563,0.02563,0.0,,,,, | |
| 1726899600000,0.02559,0.02559,0.02559,0.02559,34.46,,,,, | |
| 1726899900000,0.02559,0.02559,0.02559,0.02559,0.0,,,,, | |
| 1726900200000,0.02558,0.0256,0.02558,0.0256,1.697,,,,, | |
| 1726900500000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726900800000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726901100000,0.0256,0.0256,0.0256,0.0256,0.0,,,,, | |
| 1726901400000,0.02563,0.02565,0.02563,0.02565,5.019,,,,, | |
| 1726901700000,0.02567,0.02567,0.02567,0.02567,0.527,,,,, | |
| 1726902000000,0.02567,0.02567,0.02567,0.02567,0.339,,,,, | |
| 1726902300000,0.02569,0.02569,0.02567,0.02567,2.21,,,,, | |
| 1726902600000,0.02567,0.02567,0.02567,0.02567,0.0,,,,, | |
| 1726902900000,0.02567,0.02567,0.02567,0.02567,0.0,,,,, | |
| 1726903200000,0.02568,0.02568,0.02568,0.02568,0.1,,,,, | |
| 1726903500000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726903800000,0.02568,0.02568,0.02568,0.02568,0.0,,,,, | |
| 1726904100000,0.02569,0.02569,0.02569,0.02569,0.256,,,,, | |
| 1726904400000,0.02569,0.02569,0.02569,0.02569,0.0,,,,, | |
| 1726904700000,0.02567,0.02567,0.02567,0.02567,3.993,,,,, | |
| 1726905000000,0.0257,0.02571,0.0257,0.02571,0.463,,,,, | |
| 1726905300000,0.02572,0.02573,0.02572,0.02573,0.941,,,,, | |
| 1726905600000,0.02576,0.02577,0.02576,0.02577,0.473,,,,, | |
| 1726905900000,0.02577,0.02577,0.02577,0.02577,0.0,,,,, | |
| 1726906200000,0.02577,0.02577,0.02577,0.02577,0.0,,,,, | |
| 1726906500000,0.02579,0.02579,0.02579,0.02579,0.611,,,,, | |
| 1726906800000,0.02579,0.02579,0.02579,0.02579,0.0,,,,, | |
| 1726907100000,0.02579,0.02579,0.02579,0.02579,0.0,,,,, | |
| 1726907400000,0.0258,0.02584,0.0258,0.02584,23.137,,,,, | |
| 1726907700000,0.02584,0.02584,0.02584,0.02584,9.171,,,,, | |
| 1726908000000,0.02585,0.02585,0.02582,0.02582,15.528,,,,, | |
| 1726908300000,0.02579,0.02581,0.02579,0.02581,7.059,,,,, | |
| 1726908600000,0.02581,0.02581,0.02581,0.02581,0.0,,,,, | |
| 1726908900000,0.02581,0.02581,0.02581,0.02581,0.0,,,,, | |
| 1726909200000,0.02586,0.02586,0.02586,0.02586,0.378,,,,, | |
| 1726909500000,0.02587,0.02588,0.02587,0.02588,1.91,,,,, | |
| 1726909800000,0.02589,0.02589,0.02589,0.02589,0.074,,,,, | |
| 1726910100000,0.02589,0.02589,0.02589,0.02589,0.0,,,,, | |