| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1723240800000,1.403e-05,1.41e-05,1.402e-05,1.402e-05,8473.0,,,,, | |
| 1723241700000,1.4e-05,1.403e-05,1.388e-05,1.399e-05,40630.7,,,,, | |
| 1723242600000,1.397e-05,1.403e-05,1.395e-05,1.395e-05,2573.4,buy,1.395e-05,107.52688172043011,798497,0.0 | |
| 1723243500000,1.394e-05,1.399e-05,1.394e-05,1.397e-05,4889.3,,,,, | |
| 1723244400000,1.398e-05,1.401e-05,1.388e-05,1.398e-05,24877.1,,,,, | |
| 1723245300000,1.399e-05,1.399e-05,1.392e-05,1.395e-05,1411.8,,,,, | |
| 1723246200000,1.393e-05,1.399e-05,1.393e-05,1.399e-05,3243.1,,,,, | |
| 1723247100000,1.398e-05,1.399e-05,1.396e-05,1.398e-05,1810.3,,,,, | |
| 1723248000000,1.399e-05,1.405e-05,1.394e-05,1.402e-05,11577.1,,,,, | |
| 1723248900000,1.401e-05,1.411e-05,1.401e-05,1.402e-05,8721.8,,,,, | |
| 1723249800000,1.401e-05,1.401e-05,1.391e-05,1.394e-05,6412.9,,,,, | |
| 1723250700000,1.395e-05,1.397e-05,1.391e-05,1.393e-05,2361.8,,,,, | |
| 1723251600000,1.39e-05,1.397e-05,1.39e-05,1.397e-05,1458.1,,,,, | |
| 1723252500000,1.397e-05,1.397e-05,1.393e-05,1.394e-05,4521.8,,,,, | |
| 1723253400000,1.395e-05,1.403e-05,1.394e-05,1.403e-05,5818.6,,,,, | |
| 1723254300000,1.402e-05,1.404e-05,1.399e-05,1.4e-05,1329.1,,,,, | |
| 1723255200000,1.402e-05,1.404e-05,1.399e-05,1.402e-05,3559.4,,,,, | |
| 1723256100000,1.403e-05,1.408e-05,1.401e-05,1.402e-05,1163.0,,,,, | |
| 1723257000000,1.4e-05,1.401e-05,1.399e-05,1.399e-05,1303.3,,,,, | |
| 1723257900000,1.397e-05,1.399e-05,1.397e-05,1.399e-05,1172.9,,,,, | |
| 1723258800000,1.398e-05,1.4e-05,1.398e-05,1.398e-05,2905.3,,,,, | |
| 1723259700000,1.396e-05,1.398e-05,1.392e-05,1.392e-05,4662.6,,,,, | |
| 1723260600000,1.393e-05,1.398e-05,1.392e-05,1.398e-05,1758.4,,,,, | |
| 1723261500000,1.397e-05,1.397e-05,1.395e-05,1.395e-05,648.6,,,,, | |
| 1723262400000,1.392e-05,1.392e-05,1.389e-05,1.392e-05,1180.5,,,,, | |
| 1723263300000,1.388e-05,1.391e-05,1.388e-05,1.389e-05,1075.4,,,,, | |
| 1723264200000,1.387e-05,1.388e-05,1.385e-05,1.388e-05,1725.8,,,,, | |
| 1723265100000,1.386e-05,1.386e-05,1.383e-05,1.386e-05,1513.2,,,,, | |
| 1723266000000,1.387e-05,1.387e-05,1.384e-05,1.385e-05,1118.2,,,,, | |
| 1723266900000,1.387e-05,1.389e-05,1.384e-05,1.389e-05,628.4,buy,1.387e-05,189.25739005046867,109135,0.0 | |
| 1723267800000,1.387e-05,1.392e-05,1.386e-05,1.392e-05,1247.3,,,,, | |
| 1723268700000,1.392e-05,1.394e-05,1.391e-05,1.391e-05,646.9,,,,, | |
| 1723269600000,1.39e-05,1.394e-05,1.389e-05,1.394e-05,2155.6,,,,, | |
| 1723270500000,1.395e-05,1.395e-05,1.391e-05,1.395e-05,1830.1,,,,, | |
| 1723271400000,1.393e-05,1.395e-05,1.39e-05,1.395e-05,2530.8,,,,, | |
| 1723272300000,1.396e-05,1.397e-05,1.396e-05,1.397e-05,309.1,,,,, | |
| 1723273200000,1.4e-05,1.401e-05,1.398e-05,1.398e-05,1431.2,,,,, | |
| 1723274100000,1.397e-05,1.401e-05,1.397e-05,1.397e-05,750.7,,,,, | |
| 1723275000000,1.395e-05,1.397e-05,1.393e-05,1.396e-05,1126.9,,,,, | |
| 1723275900000,1.396e-05,1.397e-05,1.395e-05,1.397e-05,1276.8,,,,, | |
| 1723276800000,1.398e-05,1.398e-05,1.393e-05,1.394e-05,2089.0,,,,, | |
| 1723277700000,1.393e-05,1.393e-05,1.39e-05,1.391e-05,1181.0,,,,, | |
| 1723278600000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,2201.7,,,,, | |
| 1723279500000,1.387e-05,1.387e-05,1.386e-05,1.386e-05,220.9,,,,, | |
| 1723280400000,1.385e-05,1.387e-05,1.383e-05,1.383e-05,757.0,,,,, | |
| 1723281300000,1.385e-05,1.385e-05,1.381e-05,1.381e-05,2136.0,,,,, | |
| 1723282200000,1.383e-05,1.392e-05,1.383e-05,1.388e-05,1948.3,,,,, | |
| 1723283100000,1.391e-05,1.394e-05,1.39e-05,1.392e-05,1789.2,,,,, | |
| 1723284000000,1.393e-05,1.398e-05,1.393e-05,1.397e-05,3085.9,,,,, | |
| 1723284900000,1.399e-05,1.402e-05,1.399e-05,1.399e-05,2096.7,,,,, | |
| 1723285800000,1.4e-05,1.402e-05,1.398e-05,1.399e-05,9724.5,,,,, | |
| 1723286700000,1.401e-05,1.403e-05,1.398e-05,1.4e-05,7508.6,,,,, | |
| 1723287600000,1.403e-05,1.407e-05,1.403e-05,1.405e-05,2855.8,,,,, | |
| 1723288500000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,1690.3,,,,, | |
| 1723289400000,1.402e-05,1.404e-05,1.399e-05,1.402e-05,17226.9,,,,, | |
| 1723290300000,1.402e-05,1.403e-05,1.399e-05,1.402e-05,2497.2,,,,, | |
| 1723291200000,1.403e-05,1.403e-05,1.39e-05,1.39e-05,28135.7,,,,, | |
| 1723292100000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,516.9,,,,, | |
| 1723293000000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,799.0,,,,, | |
| 1723293900000,1.399e-05,1.399e-05,1.395e-05,1.395e-05,7947.0,,,,, | |
| 1723294800000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,116.0,,,,, | |
| 1723295700000,1.389e-05,1.394e-05,1.389e-05,1.393e-05,1143.8,,,,, | |
| 1723296600000,1.388e-05,1.393e-05,1.388e-05,1.393e-05,511.1,,,,, | |
| 1723297500000,1.397e-05,1.397e-05,1.39e-05,1.39e-05,1970.3,,,,, | |
| 1723298400000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,20.0,,,,, | |
| 1723299300000,1.389e-05,1.389e-05,1.387e-05,1.387e-05,2510.9,,,,, | |
| 1723300200000,1.388e-05,1.389e-05,1.385e-05,1.387e-05,2685.2,,,,, | |
| 1723301100000,1.387e-05,1.387e-05,1.384e-05,1.386e-05,957.0,,,,, | |
| 1723302000000,1.382e-05,1.388e-05,1.381e-05,1.387e-05,3172.6,,,,, | |
| 1723302900000,1.388e-05,1.389e-05,1.385e-05,1.387e-05,2976.1,,,,, | |
| 1723303800000,1.389e-05,1.392e-05,1.389e-05,1.391e-05,1492.5,,,,, | |
| 1723304700000,1.386e-05,1.387e-05,1.384e-05,1.384e-05,636.4,,,,, | |
| 1723305600000,1.385e-05,1.385e-05,1.377e-05,1.378e-05,3301.0,,,,, | |
| 1723306500000,1.38e-05,1.385e-05,1.377e-05,1.384e-05,4311.3,,,,, | |
| 1723307400000,1.384e-05,1.388e-05,1.383e-05,1.384e-05,3575.8,,,,, | |
| 1723308300000,1.383e-05,1.385e-05,1.378e-05,1.38e-05,4623.0,,,,, | |
| 1723309200000,1.382e-05,1.385e-05,1.381e-05,1.383e-05,2184.9,,,,, | |
| 1723310100000,1.383e-05,1.384e-05,1.379e-05,1.381e-05,5715.5,,,,, | |
| 1723311000000,1.382e-05,1.382e-05,1.378e-05,1.382e-05,3329.7,,,,, | |
| 1723311900000,1.38e-05,1.389e-05,1.38e-05,1.386e-05,4105.1,,,,, | |
| 1723312800000,1.387e-05,1.391e-05,1.385e-05,1.388e-05,7575.3,,,,, | |
| 1723313700000,1.389e-05,1.39e-05,1.386e-05,1.39e-05,2822.5,,,,, | |
| 1723314600000,1.388e-05,1.39e-05,1.386e-05,1.389e-05,2137.1,,,,, | |
| 1723315500000,1.39e-05,1.393e-05,1.389e-05,1.389e-05,1886.9,,,,, | |
| 1723316400000,1.388e-05,1.391e-05,1.387e-05,1.388e-05,18198.0,,,,, | |
| 1723317300000,1.386e-05,1.39e-05,1.386e-05,1.387e-05,2251.9,,,,, | |
| 1723318200000,1.387e-05,1.392e-05,1.387e-05,1.391e-05,1872.0,,,,, | |
| 1723319100000,1.393e-05,1.393e-05,1.388e-05,1.388e-05,3110.6,,,,, | |
| 1723320000000,1.389e-05,1.393e-05,1.389e-05,1.39e-05,1881.2,,,,, | |
| 1723320900000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,5410.1,,,,, | |
| 1723321800000,1.389e-05,1.413e-05,1.389e-05,1.411e-05,10967.1,,,,, | |
| 1723322700000,1.411e-05,1.419e-05,1.411e-05,1.415e-05,17137.2,,,,, | |
| 1723323600000,1.415e-05,1.424e-05,1.412e-05,1.424e-05,10080.5,,,,, | |
| 1723324500000,1.423e-05,1.431e-05,1.422e-05,1.431e-05,10320.9,,,,, | |
| 1723325400000,1.432e-05,1.44e-05,1.432e-05,1.433e-05,3965.4,,,,, | |
| 1723326300000,1.436e-05,1.461e-05,1.436e-05,1.457e-05,16491.3,,,,, | |
| 1723327200000,1.457e-05,1.472e-05,1.455e-05,1.47e-05,28950.4,,,,, | |
| 1723328100000,1.463e-05,1.475e-05,1.462e-05,1.463e-05,14508.6,sell,1.463e-05,296.0427562678792,829793,0.0002079887483514684 | |
| 1723329000000,1.466e-05,1.491e-05,1.466e-05,1.49e-05,92899.7,,,,, | |
| 1723329900000,1.491e-05,1.507e-05,1.484e-05,1.486e-05,89694.6,buy,1.495e-05,100.33444816053512,223754,0.0 | |
| 1723330800000,1.486e-05,1.5e-05,1.48e-05,1.494e-05,9165.3,,,,, | |
| 1723331700000,1.494e-05,1.501e-05,1.488e-05,1.488e-05,8764.4,,,,, | |
| 1723332600000,1.494e-05,1.494e-05,1.483e-05,1.486e-05,6835.9,,,,, | |
| 1723333500000,1.487e-05,1.487e-05,1.471e-05,1.476e-05,13842.2,,,,, | |
| 1723334400000,1.476e-05,1.476e-05,1.455e-05,1.469e-05,61579.4,,,,, | |
| 1723335300000,1.472e-05,1.473e-05,1.466e-05,1.471e-05,3549.9,,,,, | |
| 1723336200000,1.473e-05,1.483e-05,1.473e-05,1.483e-05,6503.8,,,,, | |
| 1723337100000,1.484e-05,1.489e-05,1.481e-05,1.482e-05,3153.7,,,,, | |
| 1723338000000,1.486e-05,1.501e-05,1.486e-05,1.5e-05,12705.6,,,,, | |
| 1723338900000,1.501e-05,1.502e-05,1.495e-05,1.499e-05,6010.0,,,,, | |
| 1723339800000,1.497e-05,1.506e-05,1.497e-05,1.505e-05,8439.1,,,,, | |
| 1723340700000,1.505e-05,1.549e-05,1.502e-05,1.526e-05,75093.4,,,,, | |
| 1723341600000,1.523e-05,1.535e-05,1.511e-05,1.531e-05,21461.1,sell,1.514e-05,100.52782667620784,407937,1.6526759041513363e-05 | |
| 1723342500000,1.528e-05,1.539e-05,1.522e-05,1.535e-05,14199.8,,,,, | |
| 1723343400000,1.538e-05,1.539e-05,1.513e-05,1.517e-05,11776.0,,,,, | |
| 1723344300000,1.516e-05,1.527e-05,1.516e-05,1.521e-05,7919.6,buy,1.526e-05,98.29619921363042,965902,0.0 | |
| 1723345200000,1.524e-05,1.535e-05,1.505e-05,1.505e-05,20665.2,,,,, | |
| 1723346100000,1.505e-05,1.513e-05,1.491e-05,1.513e-05,62311.1,,,,, | |
| 1723347000000,1.512e-05,1.519e-05,1.512e-05,1.515e-05,12575.7,,,,, | |
| 1723347900000,1.517e-05,1.541e-05,1.512e-05,1.538e-05,15266.5,,,,, | |
| 1723348800000,1.538e-05,1.543e-05,1.526e-05,1.527e-05,48428.7,,,,, | |
| 1723349700000,1.524e-05,1.529e-05,1.524e-05,1.526e-05,4189.6,,,,, | |
| 1723350600000,1.527e-05,1.535e-05,1.519e-05,1.519e-05,6472.4,,,,, | |
| 1723351500000,1.518e-05,1.524e-05,1.505e-05,1.521e-05,18486.6,,,,, | |
| 1723352400000,1.522e-05,1.528e-05,1.519e-05,1.524e-05,3313.1,,,,, | |
| 1723353300000,1.523e-05,1.524e-05,1.515e-05,1.517e-05,12328.7,,,,, | |
| 1723354200000,1.516e-05,1.519e-05,1.511e-05,1.511e-05,3358.8,,,,, | |
| 1723355100000,1.514e-05,1.514e-05,1.507e-05,1.51e-05,2447.4,,,,, | |
| 1723356000000,1.509e-05,1.517e-05,1.509e-05,1.51e-05,4193.4,,,,, | |
| 1723356900000,1.507e-05,1.507e-05,1.502e-05,1.505e-05,6620.0,,,,, | |
| 1723357800000,1.503e-05,1.51e-05,1.503e-05,1.506e-05,3696.3,,,,, | |
| 1723358700000,1.507e-05,1.508e-05,1.497e-05,1.502e-05,26713.3,,,,, | |
| 1723359600000,1.502e-05,1.511e-05,1.501e-05,1.51e-05,22344.6,,,,, | |
| 1723360500000,1.511e-05,1.516e-05,1.503e-05,1.503e-05,5124.5,,,,, | |
| 1723361400000,1.503e-05,1.511e-05,1.503e-05,1.507e-05,1701.5,,,,, | |
| 1723362300000,1.506e-05,1.509e-05,1.504e-05,1.505e-05,4257.1,,,,, | |
| 1723363200000,1.503e-05,1.513e-05,1.502e-05,1.509e-05,32550.2,,,,, | |
| 1723364100000,1.509e-05,1.514e-05,1.498e-05,1.505e-05,5853.0,,,,, | |
| 1723365000000,1.503e-05,1.509e-05,1.493e-05,1.497e-05,8336.4,,,,, | |
| 1723365900000,1.494e-05,1.502e-05,1.491e-05,1.494e-05,10771.7,,,,, | |
| 1723366800000,1.492e-05,1.503e-05,1.489e-05,1.498e-05,2672.5,,,,, | |
| 1723367700000,1.499e-05,1.505e-05,1.494e-05,1.505e-05,8025.1,,,,, | |
| 1723368600000,1.504e-05,1.506e-05,1.494e-05,1.501e-05,3927.2,buy,1.506e-05,174.30278884462152,456644,0.0 | |
| 1723369500000,1.503e-05,1.513e-05,1.499e-05,1.509e-05,5652.9,,,,, | |
| 1723370400000,1.51e-05,1.513e-05,1.502e-05,1.51e-05,5792.2,,,,, | |
| 1723371300000,1.51e-05,1.519e-05,1.509e-05,1.516e-05,11468.8,,,,, | |
| 1723372200000,1.515e-05,1.515e-05,1.502e-05,1.503e-05,3986.9,,,,, | |
| 1723373100000,1.503e-05,1.505e-05,1.497e-05,1.499e-05,9485.1,,,,, | |
| 1723374000000,1.498e-05,1.502e-05,1.495e-05,1.5e-05,4410.1,,,,, | |
| 1723374900000,1.496e-05,1.498e-05,1.483e-05,1.487e-05,10067.0,,,,, | |
| 1723375800000,1.486e-05,1.487e-05,1.48e-05,1.483e-05,13688.0,,,,, | |
| 1723376700000,1.483e-05,1.485e-05,1.475e-05,1.483e-05,10389.9,,,,, | |
| 1723377600000,1.482e-05,1.485e-05,1.47e-05,1.471e-05,13323.6,buy,1.484e-05,309.5518867924529,522105,0.0 | |
| 1723378500000,1.47e-05,1.481e-05,1.469e-05,1.474e-05,5779.0,,,,, | |
| 1723379400000,1.476e-05,1.478e-05,1.47e-05,1.473e-05,3934.1,,,,, | |
| 1723380300000,1.47e-05,1.476e-05,1.47e-05,1.471e-05,5936.6,,,,, | |
| 1723381200000,1.469e-05,1.47e-05,1.452e-05,1.453e-05,16472.0,,,,, | |
| 1723382100000,1.455e-05,1.46e-05,1.454e-05,1.454e-05,1137.1,,,,, | |
| 1723383000000,1.453e-05,1.461e-05,1.452e-05,1.453e-05,8178.2,,,,, | |
| 1723383900000,1.46e-05,1.461e-05,1.455e-05,1.457e-05,1410.4,,,,, | |
| 1723384800000,1.457e-05,1.461e-05,1.452e-05,1.457e-05,6334.7,,,,, | |
| 1723385700000,1.455e-05,1.456e-05,1.45e-05,1.45e-05,1900.9,,,,, | |
| 1723386600000,1.448e-05,1.451e-05,1.445e-05,1.449e-05,2346.5,,,,, | |
| 1723387500000,1.45e-05,1.45e-05,1.436e-05,1.436e-05,9715.0,,,,, | |
| 1723388400000,1.437e-05,1.437e-05,1.426e-05,1.43e-05,31359.5,,,,, | |
| 1723389300000,1.432e-05,1.437e-05,1.429e-05,1.435e-05,11887.9,,,,, | |
| 1723390200000,1.435e-05,1.437e-05,1.432e-05,1.433e-05,10058.3,buy,1.436e-05,559.8232938718663,365374,0.0 | |
| 1723391100000,1.434e-05,1.437e-05,1.427e-05,1.43e-05,4695.5,,,,, | |
| 1723392000000,1.429e-05,1.433e-05,1.424e-05,1.431e-05,11543.0,,,,, | |
| 1723392900000,1.431e-05,1.432e-05,1.427e-05,1.432e-05,3087.7,,,,, | |
| 1723393800000,1.43e-05,1.435e-05,1.43e-05,1.432e-05,3061.6,,,,, | |
| 1723394700000,1.43e-05,1.435e-05,1.43e-05,1.433e-05,1490.9,,,,, | |
| 1723395600000,1.433e-05,1.436e-05,1.432e-05,1.433e-05,3678.2,,,,, | |
| 1723396500000,1.433e-05,1.433e-05,1.426e-05,1.427e-05,4438.1,,,,, | |
| 1723397400000,1.429e-05,1.431e-05,1.425e-05,1.429e-05,6617.4,,,,, | |
| 1723398300000,1.428e-05,1.434e-05,1.425e-05,1.432e-05,6480.6,,,,, | |
| 1723399200000,1.428e-05,1.43e-05,1.426e-05,1.428e-05,3685.4,,,,, | |
| 1723400100000,1.427e-05,1.43e-05,1.42e-05,1.422e-05,6111.1,,,,, | |
| 1723401000000,1.421e-05,1.424e-05,1.421e-05,1.423e-05,1342.3,,,,, | |
| 1723401900000,1.424e-05,1.426e-05,1.423e-05,1.423e-05,844.7,,,,, | |
| 1723402800000,1.421e-05,1.421e-05,1.414e-05,1.414e-05,7016.7,,,,, | |
| 1723403700000,1.413e-05,1.415e-05,1.401e-05,1.404e-05,6668.4,,,,, | |
| 1723404600000,1.406e-05,1.406e-05,1.4e-05,1.404e-05,3137.2,,,,, | |
| 1723405500000,1.402e-05,1.408e-05,1.401e-05,1.401e-05,10286.2,,,,, | |
| 1723406400000,1.402e-05,1.404e-05,1.391e-05,1.398e-05,43579.0,,,,, | |
| 1723407300000,1.399e-05,1.404e-05,1.396e-05,1.396e-05,37571.3,,,,, | |
| 1723408200000,1.399e-05,1.4e-05,1.39e-05,1.4e-05,9321.6,,,,, | |
| 1723409100000,1.399e-05,1.4e-05,1.395e-05,1.4e-05,4642.4,,,,, | |
| 1723410000000,1.396e-05,1.399e-05,1.392e-05,1.395e-05,6851.7,,,,, | |
| 1723410900000,1.394e-05,1.4e-05,1.393e-05,1.399e-05,5275.5,,,,, | |
| 1723411800000,1.399e-05,1.404e-05,1.393e-05,1.404e-05,4051.0,,,,, | |
| 1723412700000,1.403e-05,1.403e-05,1.397e-05,1.4e-05,1181.4,,,,, | |
| 1723413600000,1.398e-05,1.401e-05,1.394e-05,1.401e-05,2011.1,,,,, | |
| 1723414500000,1.399e-05,1.401e-05,1.394e-05,1.397e-05,5007.0,,,,, | |
| 1723415400000,1.395e-05,1.399e-05,1.394e-05,1.399e-05,2075.5,,,,, | |
| 1723416300000,1.396e-05,1.4e-05,1.396e-05,1.397e-05,18023.1,,,,, | |
| 1723417200000,1.396e-05,1.396e-05,1.39e-05,1.391e-05,432.7,,,,, | |
| 1723418100000,1.39e-05,1.39e-05,1.384e-05,1.384e-05,5548.8,,,,, | |
| 1723419000000,1.388e-05,1.39e-05,1.387e-05,1.388e-05,4191.4,,,,, | |
| 1723419900000,1.387e-05,1.39e-05,1.387e-05,1.388e-05,1707.7,,,,, | |
| 1723420800000,1.391e-05,1.395e-05,1.386e-05,1.395e-05,3180.5,,,,, | |
| 1723421700000,1.395e-05,1.399e-05,1.393e-05,1.394e-05,9808.1,,,,, | |
| 1723422600000,1.395e-05,1.41e-05,1.395e-05,1.408e-05,9776.6,,,,, | |
| 1723423500000,1.409e-05,1.409e-05,1.402e-05,1.404e-05,4886.6,,,,, | |
| 1723424400000,1.403e-05,1.412e-05,1.403e-05,1.411e-05,1749.9,,,,, | |
| 1723425300000,1.412e-05,1.415e-05,1.41e-05,1.41e-05,2382.8,,,,, | |
| 1723426200000,1.408e-05,1.408e-05,1.374e-05,1.4e-05,119803.5,,,,, | |
| 1723427100000,1.4e-05,1.407e-05,1.399e-05,1.407e-05,9265.6,,,,, | |
| 1723428000000,1.407e-05,1.41e-05,1.405e-05,1.405e-05,3171.0,,,,, | |
| 1723428900000,1.404e-05,1.41e-05,1.403e-05,1.409e-05,13330.5,,,,, | |
| 1723429800000,1.409e-05,1.413e-05,1.408e-05,1.413e-05,806.6,,,,, | |
| 1723430700000,1.411e-05,1.411e-05,1.405e-05,1.406e-05,1114.3,,,,, | |
| 1723431600000,1.405e-05,1.414e-05,1.405e-05,1.408e-05,3104.6,,,,, | |
| 1723432500000,1.408e-05,1.408e-05,1.404e-05,1.404e-05,2211.9,,,,, | |
| 1723433400000,1.407e-05,1.409e-05,1.404e-05,1.405e-05,3028.3,,,,, | |
| 1723434300000,1.406e-05,1.409e-05,1.406e-05,1.407e-05,2118.2,,,,, | |
| 1723435200000,1.409e-05,1.41e-05,1.403e-05,1.404e-05,12399.8,,,,, | |
| 1723436100000,1.405e-05,1.407e-05,1.404e-05,1.406e-05,21234.5,,,,, | |
| 1723437000000,1.407e-05,1.408e-05,1.403e-05,1.404e-05,2195.1,,,,, | |
| 1723437900000,1.404e-05,1.404e-05,1.4e-05,1.401e-05,12670.5,,,,, | |
| 1723438800000,1.4e-05,1.404e-05,1.399e-05,1.403e-05,6234.2,,,,, | |
| 1723439700000,1.4e-05,1.404e-05,1.4e-05,1.403e-05,4138.3,buy,1.404e-05,1002.0198985042737,798158,0.0 | |
| 1723440600000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,2276.1,,,,, | |
| 1723441500000,1.399e-05,1.403e-05,1.399e-05,1.401e-05,3085.9,,,,, | |
| 1723442400000,1.405e-05,1.405e-05,1.398e-05,1.398e-05,20874.7,,,,, | |
| 1723443300000,1.398e-05,1.398e-05,1.394e-05,1.395e-05,13507.8,,,,, | |
| 1723444200000,1.394e-05,1.396e-05,1.393e-05,1.395e-05,13184.3,,,,, | |
| 1723445100000,1.397e-05,1.399e-05,1.395e-05,1.398e-05,2681.5,,,,, | |
| 1723446000000,1.396e-05,1.398e-05,1.39e-05,1.393e-05,15702.1,,,,, | |
| 1723446900000,1.392e-05,1.417e-05,1.384e-05,1.412e-05,21193.5,,,,, | |
| 1723447800000,1.413e-05,1.437e-05,1.412e-05,1.435e-05,57307.7,,,,, | |
| 1723448700000,1.43e-05,1.443e-05,1.43e-05,1.435e-05,10847.8,,,,, | |
| 1723449600000,1.437e-05,1.454e-05,1.434e-05,1.452e-05,6377.7,,,,, | |
| 1723450500000,1.455e-05,1.471e-05,1.453e-05,1.471e-05,13272.6,,,,, | |
| 1723451400000,1.471e-05,1.472e-05,1.455e-05,1.456e-05,13093.7,,,,, | |
| 1723452300000,1.458e-05,1.46e-05,1.446e-05,1.449e-05,9265.1,,,,, | |
| 1723453200000,1.451e-05,1.459e-05,1.451e-05,1.457e-05,10164.0,,,,, | |
| 1723454100000,1.457e-05,1.464e-05,1.456e-05,1.464e-05,5001.4,,,,, | |
| 1723455000000,1.465e-05,1.469e-05,1.461e-05,1.461e-05,6344.2,,,,, | |
| 1723455900000,1.461e-05,1.462e-05,1.453e-05,1.458e-05,15115.6,,,,, | |
| 1723456800000,1.46e-05,1.46e-05,1.45e-05,1.45e-05,2638.8,sell,1.453e-05,2138.788089789893,335979,0.00026619501376264347 | |
| 1723457700000,1.454e-05,1.47e-05,1.454e-05,1.467e-05,9381.3,buy,1.462e-05,102.59917920656635,862197,0.0 | |
| 1723458600000,1.465e-05,1.472e-05,1.464e-05,1.468e-05,8916.9,,,,, | |
| 1723459500000,1.471e-05,1.481e-05,1.471e-05,1.478e-05,7024.3,,,,, | |
| 1723460400000,1.477e-05,1.496e-05,1.477e-05,1.495e-05,33407.0,,,,, | |
| 1723461300000,1.493e-05,1.506e-05,1.492e-05,1.497e-05,10812.9,,,,, | |
| 1723462200000,1.493e-05,1.5e-05,1.49e-05,1.494e-05,5806.2,,,,, | |
| 1723463100000,1.492e-05,1.499e-05,1.487e-05,1.488e-05,8094.4,,,,, | |
| 1723464000000,1.493e-05,1.495e-05,1.478e-05,1.48e-05,22074.0,sell,1.488e-05,105.55101729200327,916885,2.2417800422745315e-05 | |
| 1723464900000,1.482e-05,1.485e-05,1.472e-05,1.481e-05,7503.2,,,,, | |
| 1723465800000,1.478e-05,1.478e-05,1.466e-05,1.466e-05,16323.2,,,,, | |
| 1723466700000,1.469e-05,1.479e-05,1.465e-05,1.479e-05,22477.2,,,,, | |
| 1723467600000,1.478e-05,1.479e-05,1.473e-05,1.473e-05,5264.7,buy,1.478e-05,101.48849797023004,401325,0.0 | |
| 1723468500000,1.469e-05,1.473e-05,1.466e-05,1.466e-05,8991.2,,,,, | |
| 1723469400000,1.465e-05,1.468e-05,1.461e-05,1.464e-05,10669.7,,,,, | |
| 1723470300000,1.465e-05,1.467e-05,1.454e-05,1.454e-05,12959.6,,,,, | |
| 1723471200000,1.454e-05,1.467e-05,1.448e-05,1.46e-05,50303.2,,,,, | |
| 1723472100000,1.455e-05,1.457e-05,1.451e-05,1.452e-05,6037.9,,,,, | |
| 1723473000000,1.45e-05,1.468e-05,1.447e-05,1.46e-05,14932.0,,,,, | |
| 1723473900000,1.463e-05,1.469e-05,1.46e-05,1.469e-05,10043.6,buy,1.461e-05,179.67145790554414,458623,0.0 | |
| 1723474800000,1.467e-05,1.476e-05,1.461e-05,1.463e-05,6158.7,,,,, | |
| 1723475700000,1.465e-05,1.467e-05,1.453e-05,1.455e-05,10437.3,,,,, | |
| 1723476600000,1.454e-05,1.461e-05,1.454e-05,1.461e-05,11928.0,,,,, | |
| 1723477500000,1.457e-05,1.461e-05,1.454e-05,1.46e-05,3314.0,,,,, | |
| 1723478400000,1.458e-05,1.459e-05,1.454e-05,1.455e-05,5155.4,,,,, | |
| 1723479300000,1.456e-05,1.461e-05,1.452e-05,1.454e-05,7611.4,,,,, | |
| 1723480200000,1.455e-05,1.463e-05,1.455e-05,1.461e-05,3492.0,,,,, | |
| 1723481100000,1.463e-05,1.468e-05,1.456e-05,1.456e-05,6061.4,,,,, | |
| 1723482000000,1.456e-05,1.459e-05,1.455e-05,1.459e-05,1241.3,,,,, | |
| 1723482900000,1.461e-05,1.462e-05,1.453e-05,1.454e-05,8004.0,,,,, | |
| 1723483800000,1.453e-05,1.459e-05,1.453e-05,1.457e-05,1556.9,,,,, | |
| 1723484700000,1.457e-05,1.457e-05,1.452e-05,1.453e-05,10140.4,,,,, | |
| 1723485600000,1.455e-05,1.459e-05,1.45e-05,1.459e-05,5620.0,,,,, | |
| 1723486500000,1.458e-05,1.458e-05,1.454e-05,1.454e-05,1582.5,,,,, | |
| 1723487400000,1.457e-05,1.458e-05,1.449e-05,1.451e-05,1813.0,,,,, | |
| 1723488300000,1.448e-05,1.45e-05,1.439e-05,1.44e-05,4420.0,,,,, | |
| 1723489200000,1.442e-05,1.448e-05,1.441e-05,1.445e-05,7251.6,,,,, | |
| 1723490100000,1.444e-05,1.445e-05,1.441e-05,1.444e-05,1868.7,,,,, | |
| 1723491000000,1.447e-05,1.447e-05,1.44e-05,1.44e-05,7442.8,,,,, | |
| 1723491900000,1.44e-05,1.445e-05,1.439e-05,1.444e-05,1012.1,,,,, | |
| 1723492800000,1.445e-05,1.448e-05,1.44e-05,1.442e-05,1692.2,,,,, | |
| 1723493700000,1.444e-05,1.447e-05,1.44e-05,1.445e-05,10711.8,,,,, | |
| 1723494600000,1.446e-05,1.45e-05,1.446e-05,1.45e-05,4232.1,,,,, | |
| 1723495500000,1.45e-05,1.45e-05,1.444e-05,1.444e-05,2863.0,,,,, | |
| 1723496400000,1.444e-05,1.447e-05,1.429e-05,1.432e-05,14725.0,,,,, | |
| 1723497300000,1.434e-05,1.435e-05,1.431e-05,1.431e-05,4009.6,,,,, | |
| 1723498200000,1.432e-05,1.437e-05,1.431e-05,1.431e-05,4941.0,buy,1.436e-05,319.89902506963796,164590,0.0 | |
| 1723499100000,1.432e-05,1.433e-05,1.43e-05,1.431e-05,5465.3,,,,, | |
| 1723500000000,1.431e-05,1.433e-05,1.427e-05,1.428e-05,4421.6,,,,, | |
| 1723500900000,1.43e-05,1.433e-05,1.43e-05,1.431e-05,2202.2,,,,, | |
| 1723501800000,1.431e-05,1.431e-05,1.426e-05,1.426e-05,4785.4,,,,, | |
| 1723502700000,1.425e-05,1.431e-05,1.423e-05,1.431e-05,1292.5,,,,, | |
| 1723503600000,1.43e-05,1.433e-05,1.429e-05,1.433e-05,2366.6,,,,, | |
| 1723504500000,1.432e-05,1.455e-05,1.431e-05,1.446e-05,13920.7,,,,, | |
| 1723505400000,1.447e-05,1.461e-05,1.446e-05,1.458e-05,6099.6,,,,, | |
| 1723506300000,1.457e-05,1.461e-05,1.453e-05,1.453e-05,1888.8,,,,, | |
| 1723507200000,1.452e-05,1.457e-05,1.446e-05,1.446e-05,9256.1,,,,, | |
| 1723508100000,1.448e-05,1.454e-05,1.444e-05,1.453e-05,6405.0,,,,, | |
| 1723509000000,1.453e-05,1.459e-05,1.447e-05,1.451e-05,7626.4,,,,, | |
| 1723509900000,1.447e-05,1.449e-05,1.442e-05,1.443e-05,1058.7,,,,, | |
| 1723510800000,1.444e-05,1.446e-05,1.442e-05,1.443e-05,2239.2,,,,, | |
| 1723511700000,1.443e-05,1.447e-05,1.441e-05,1.442e-05,1959.2,,,,, | |
| 1723512600000,1.443e-05,1.447e-05,1.44e-05,1.44e-05,3498.0,,,,, | |
| 1723513500000,1.441e-05,1.441e-05,1.437e-05,1.437e-05,1846.8,,,,, | |
| 1723514400000,1.437e-05,1.437e-05,1.423e-05,1.423e-05,6906.4,,,,, | |
| 1723515300000,1.423e-05,1.426e-05,1.42e-05,1.426e-05,4427.1,,,,, | |
| 1723516200000,1.424e-05,1.428e-05,1.424e-05,1.426e-05,1259.1,,,,, | |
| 1723517100000,1.427e-05,1.435e-05,1.427e-05,1.432e-05,16862.3,,,,, | |
| 1723518000000,1.431e-05,1.434e-05,1.424e-05,1.427e-05,2090.5,,,,, | |
| 1723518900000,1.425e-05,1.427e-05,1.42e-05,1.424e-05,2228.9,,,,, | |
| 1723519800000,1.421e-05,1.423e-05,1.418e-05,1.418e-05,3102.7,,,,, | |
| 1723520700000,1.418e-05,1.419e-05,1.417e-05,1.418e-05,1605.9,,,,, | |
| 1723521600000,1.417e-05,1.417e-05,1.414e-05,1.415e-05,1259.9,,,,, | |
| 1723522500000,1.413e-05,1.42e-05,1.413e-05,1.42e-05,2204.7,,,,, | |
| 1723523400000,1.42e-05,1.425e-05,1.419e-05,1.425e-05,3106.5,,,,, | |
| 1723524300000,1.425e-05,1.427e-05,1.423e-05,1.427e-05,1178.7,,,,, | |
| 1723525200000,1.428e-05,1.432e-05,1.423e-05,1.429e-05,11643.2,,,,, | |
| 1723526100000,1.429e-05,1.434e-05,1.428e-05,1.433e-05,3597.3,,,,, | |
| 1723527000000,1.428e-05,1.429e-05,1.422e-05,1.423e-05,6169.6,,,,, | |
| 1723527900000,1.423e-05,1.425e-05,1.421e-05,1.425e-05,1658.0,,,,, | |
| 1723528800000,1.427e-05,1.429e-05,1.421e-05,1.424e-05,3421.5,,,,, | |
| 1723529700000,1.423e-05,1.423e-05,1.42e-05,1.423e-05,5796.2,,,,, | |
| 1723530600000,1.424e-05,1.429e-05,1.424e-05,1.428e-05,1196.0,,,,, | |
| 1723531500000,1.428e-05,1.431e-05,1.426e-05,1.43e-05,1754.0,,,,, | |
| 1723532400000,1.429e-05,1.435e-05,1.427e-05,1.429e-05,3028.4,,,,, | |
| 1723533300000,1.431e-05,1.436e-05,1.429e-05,1.434e-05,14764.9,,,,, | |
| 1723534200000,1.435e-05,1.435e-05,1.433e-05,1.434e-05,229.0,,,,, | |
| 1723535100000,1.43e-05,1.432e-05,1.428e-05,1.43e-05,2267.6,,,,, | |
| 1723536000000,1.431e-05,1.434e-05,1.43e-05,1.434e-05,1432.8,,,,, | |
| 1723536900000,1.432e-05,1.433e-05,1.423e-05,1.425e-05,2081.3,,,,, | |
| 1723537800000,1.424e-05,1.424e-05,1.421e-05,1.421e-05,1837.5,,,,, | |
| 1723538700000,1.424e-05,1.426e-05,1.421e-05,1.423e-05,4030.8,,,,, | |
| 1723539600000,1.425e-05,1.426e-05,1.42e-05,1.422e-05,4944.2,,,,, | |
| 1723540500000,1.42e-05,1.422e-05,1.417e-05,1.419e-05,1440.5,,,,, | |
| 1723541400000,1.417e-05,1.42e-05,1.414e-05,1.415e-05,1936.3,,,,, | |
| 1723542300000,1.416e-05,1.421e-05,1.415e-05,1.42e-05,5707.0,,,,, | |
| 1723543200000,1.421e-05,1.423e-05,1.416e-05,1.416e-05,943.2,,,,, | |
| 1723544100000,1.416e-05,1.419e-05,1.412e-05,1.418e-05,1375.4,,,,, | |
| 1723545000000,1.418e-05,1.419e-05,1.416e-05,1.419e-05,2919.4,buy,1.418e-05,566.9296544428773,566666,0.0 | |
| 1723545900000,1.418e-05,1.419e-05,1.417e-05,1.419e-05,1111.2,,,,, | |
| 1723546800000,1.419e-05,1.422e-05,1.417e-05,1.422e-05,1587.3,,,,, | |
| 1723547700000,1.423e-05,1.425e-05,1.419e-05,1.419e-05,6929.8,,,,, | |
| 1723548600000,1.417e-05,1.43e-05,1.417e-05,1.427e-05,37431.8,,,,, | |
| 1723549500000,1.428e-05,1.428e-05,1.424e-05,1.427e-05,1369.1,,,,, | |
| 1723550400000,1.426e-05,1.43e-05,1.426e-05,1.426e-05,9466.9,,,,, | |
| 1723551300000,1.428e-05,1.428e-05,1.42e-05,1.421e-05,1730.2,,,,, | |
| 1723552200000,1.424e-05,1.441e-05,1.423e-05,1.436e-05,13168.8,,,,, | |
| 1723553100000,1.434e-05,1.435e-05,1.43e-05,1.434e-05,5746.8,,,,, | |
| 1723554000000,1.437e-05,1.437e-05,1.43e-05,1.433e-05,4732.1,,,,, | |
| 1723554900000,1.432e-05,1.436e-05,1.431e-05,1.431e-05,1026.3,,,,, | |
| 1723555800000,1.434e-05,1.441e-05,1.433e-05,1.437e-05,4404.4,,,,, | |
| 1723556700000,1.441e-05,1.452e-05,1.441e-05,1.45e-05,8668.2,,,,, | |
| 1723557600000,1.449e-05,1.463e-05,1.449e-05,1.46e-05,17342.2,,,,, | |
| 1723558500000,1.459e-05,1.463e-05,1.454e-05,1.454e-05,8385.6,,,,, | |
| 1723559400000,1.451e-05,1.456e-05,1.444e-05,1.449e-05,3104.7,sell,1.449e-05,1165.2287423087098,532590,0.00013303644542248425 | |
| 1723560300000,1.454e-05,1.464e-05,1.453e-05,1.453e-05,6310.4,,,,, | |
| 1723561200000,1.452e-05,1.456e-05,1.446e-05,1.447e-05,3426.5,,,,, | |
| 1723562100000,1.448e-05,1.45e-05,1.441e-05,1.446e-05,1966.4,,,,, | |
| 1723563000000,1.441e-05,1.45e-05,1.44e-05,1.449e-05,2136.4,,,,, | |
| 1723563900000,1.452e-05,1.452e-05,1.447e-05,1.447e-05,1182.0,buy,1.449e-05,103.51966873706004,377886,0.0 | |
| 1723564800000,1.45e-05,1.46e-05,1.447e-05,1.46e-05,4903.0,,,,, | |
| 1723565700000,1.461e-05,1.469e-05,1.457e-05,1.461e-05,7768.3,,,,, | |
| 1723566600000,1.461e-05,1.461e-05,1.456e-05,1.458e-05,9135.6,sell,1.46e-05,105.00886795818347,580155,8.0566971463066e-06 | |
| 1723567500000,1.458e-05,1.459e-05,1.448e-05,1.448e-05,1945.7,,,,, | |
| 1723568400000,1.449e-05,1.451e-05,1.441e-05,1.441e-05,7845.3,,,,, | |
| 1723569300000,1.44e-05,1.444e-05,1.435e-05,1.442e-05,9400.8,,,,, | |
| 1723570200000,1.441e-05,1.441e-05,1.434e-05,1.434e-05,3050.6,,,,, | |
| 1723571100000,1.435e-05,1.441e-05,1.432e-05,1.441e-05,27686.3,,,,, | |
| 1723572000000,1.44e-05,1.441e-05,1.43e-05,1.432e-05,70810.0,,,,, | |
| 1723572900000,1.433e-05,1.44e-05,1.43e-05,1.44e-05,2771.3,,,,, | |
| 1723573800000,1.438e-05,1.441e-05,1.437e-05,1.441e-05,2079.4,,,,, | |
| 1723574700000,1.44e-05,1.44e-05,1.437e-05,1.439e-05,1930.3,buy,1.44e-05,104.16666666666667,456738,0.0 | |
| 1723575600000,1.439e-05,1.439e-05,1.435e-05,1.439e-05,2586.2,,,,, | |
| 1723576500000,1.439e-05,1.442e-05,1.436e-05,1.44e-05,6954.0,,,,, | |
| 1723577400000,1.438e-05,1.441e-05,1.433e-05,1.438e-05,6740.3,,,,, | |
| 1723578300000,1.44e-05,1.447e-05,1.439e-05,1.447e-05,4232.2,,,,, | |
| 1723579200000,1.448e-05,1.452e-05,1.448e-05,1.45e-05,1504.7,,,,, | |
| 1723580100000,1.451e-05,1.453e-05,1.443e-05,1.445e-05,2134.7,,,,, | |
| 1723581000000,1.447e-05,1.45e-05,1.445e-05,1.45e-05,2544.1,,,,, | |
| 1723581900000,1.451e-05,1.451e-05,1.445e-05,1.447e-05,985.4,,,,, | |
| 1723582800000,1.447e-05,1.449e-05,1.444e-05,1.445e-05,2201.7,,,,, | |
| 1723583700000,1.445e-05,1.445e-05,1.442e-05,1.442e-05,972.5,,,,, | |
| 1723584600000,1.444e-05,1.449e-05,1.443e-05,1.448e-05,4108.5,,,,, | |
| 1723585500000,1.449e-05,1.453e-05,1.446e-05,1.451e-05,3751.0,,,,, | |
| 1723586400000,1.449e-05,1.453e-05,1.447e-05,1.447e-05,1547.3,,,,, | |
| 1723587300000,1.448e-05,1.452e-05,1.446e-05,1.451e-05,1877.6,,,,, | |
| 1723588200000,1.449e-05,1.451e-05,1.449e-05,1.451e-05,620.8,,,,, | |
| 1723589100000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,0.0,,,,, | |
| 1723590000000,1.452e-05,1.453e-05,1.452e-05,1.453e-05,2045.7,,,,, | |
| 1723590900000,1.453e-05,1.453e-05,1.452e-05,1.452e-05,247.6,,,,, | |
| 1723591800000,1.449e-05,1.451e-05,1.449e-05,1.451e-05,105.0,,,,, | |
| 1723592700000,1.451e-05,1.452e-05,1.451e-05,1.451e-05,961.0,,,,, | |
| 1723593600000,1.451e-05,1.451e-05,1.446e-05,1.446e-05,2198.1,,,,, | |
| 1723594500000,1.445e-05,1.445e-05,1.44e-05,1.44e-05,745.2,,,,, | |
| 1723595400000,1.439e-05,1.441e-05,1.439e-05,1.44e-05,302.6,,,,, | |
| 1723596300000,1.443e-05,1.445e-05,1.441e-05,1.444e-05,1945.3,,,,, | |
| 1723597200000,1.443e-05,1.444e-05,1.435e-05,1.437e-05,1146.7,,,,, | |
| 1723598100000,1.437e-05,1.439e-05,1.433e-05,1.434e-05,1384.0,,,,, | |
| 1723599000000,1.433e-05,1.441e-05,1.433e-05,1.441e-05,1435.1,,,,, | |
| 1723599900000,1.439e-05,1.439e-05,1.436e-05,1.436e-05,2007.6,,,,, | |
| 1723600800000,1.435e-05,1.443e-05,1.433e-05,1.442e-05,2232.7,,,,, | |
| 1723601700000,1.443e-05,1.45e-05,1.443e-05,1.45e-05,3629.4,,,,, | |
| 1723602600000,1.448e-05,1.452e-05,1.448e-05,1.451e-05,638.9,,,,, | |
| 1723603500000,1.45e-05,1.454e-05,1.45e-05,1.452e-05,1645.8,,,,, | |
| 1723604400000,1.45e-05,1.451e-05,1.44e-05,1.441e-05,8696.9,,,,, | |
| 1723605300000,1.442e-05,1.444e-05,1.44e-05,1.442e-05,2330.2,,,,, | |
| 1723606200000,1.443e-05,1.448e-05,1.443e-05,1.446e-05,4293.7,,,,, | |
| 1723607100000,1.446e-05,1.448e-05,1.445e-05,1.447e-05,2271.6,,,,, | |
| 1723608000000,1.444e-05,1.453e-05,1.444e-05,1.448e-05,901.5,,,,, | |
| 1723608900000,1.449e-05,1.449e-05,1.443e-05,1.444e-05,888.2,,,,, | |
| 1723609800000,1.444e-05,1.446e-05,1.443e-05,1.446e-05,3099.1,,,,, | |
| 1723610700000,1.445e-05,1.445e-05,1.438e-05,1.438e-05,1951.5,,,,, | |
| 1723611600000,1.439e-05,1.444e-05,1.438e-05,1.444e-05,207.2,,,,, | |
| 1723612500000,1.447e-05,1.447e-05,1.441e-05,1.442e-05,2438.4,,,,, | |
| 1723613400000,1.443e-05,1.446e-05,1.437e-05,1.437e-05,5044.2,,,,, | |
| 1723614300000,1.438e-05,1.44e-05,1.437e-05,1.437e-05,2034.3,,,,, | |
| 1723615200000,1.437e-05,1.441e-05,1.433e-05,1.441e-05,43641.0,,,,, | |
| 1723616100000,1.441e-05,1.445e-05,1.439e-05,1.443e-05,2173.4,,,,, | |
| 1723617000000,1.441e-05,1.441e-05,1.436e-05,1.438e-05,11506.9,,,,, | |
| 1723617900000,1.437e-05,1.438e-05,1.433e-05,1.433e-05,577.6,,,,, | |
| 1723618800000,1.432e-05,1.434e-05,1.432e-05,1.433e-05,1153.7,,,,, | |
| 1723619700000,1.435e-05,1.435e-05,1.431e-05,1.432e-05,671.8,buy,1.435e-05,182.9268292682927,445808,0.0 | |
| 1723620600000,1.431e-05,1.436e-05,1.431e-05,1.436e-05,21272.6,,,,, | |
| 1723621500000,1.436e-05,1.438e-05,1.436e-05,1.438e-05,15064.6,,,,, | |
| 1723622400000,1.437e-05,1.438e-05,1.434e-05,1.437e-05,8261.4,,,,, | |
| 1723623300000,1.435e-05,1.441e-05,1.434e-05,1.441e-05,2460.7,,,,, | |
| 1723624200000,1.442e-05,1.446e-05,1.442e-05,1.445e-05,278.0,,,,, | |
| 1723625100000,1.439e-05,1.44e-05,1.437e-05,1.44e-05,1266.3,,,,, | |
| 1723626000000,1.439e-05,1.443e-05,1.439e-05,1.443e-05,1056.6,,,,, | |
| 1723626900000,1.444e-05,1.447e-05,1.443e-05,1.444e-05,931.6,,,,, | |
| 1723627800000,1.443e-05,1.447e-05,1.441e-05,1.441e-05,4408.0,,,,, | |
| 1723628700000,1.441e-05,1.441e-05,1.439e-05,1.441e-05,1371.6,,,,, | |
| 1723629600000,1.441e-05,1.459e-05,1.441e-05,1.455e-05,11439.4,,,,, | |
| 1723630500000,1.457e-05,1.469e-05,1.457e-05,1.467e-05,17205.3,,,,, | |
| 1723631400000,1.468e-05,1.486e-05,1.467e-05,1.481e-05,19545.2,,,,, | |
| 1723632300000,1.483e-05,1.487e-05,1.475e-05,1.481e-05,15830.7,,,,, | |
| 1723633200000,1.479e-05,1.479e-05,1.466e-05,1.473e-05,8031.9,sell,1.473e-05,286.53370613730317,926798,9.535572848260357e-05 | |
| 1723634100000,1.479e-05,1.484e-05,1.476e-05,1.478e-05,10223.4,,,,, | |
| 1723635000000,1.475e-05,1.486e-05,1.475e-05,1.485e-05,19841.6,,,,, | |
| 1723635900000,1.484e-05,1.487e-05,1.481e-05,1.481e-05,7812.6,buy,1.484e-05,101.07816711590297,879240,0.0 | |
| 1723636800000,1.48e-05,1.48e-05,1.464e-05,1.465e-05,10382.2,,,,, | |
| 1723637700000,1.464e-05,1.475e-05,1.462e-05,1.475e-05,8725.7,,,,, | |
| 1723638600000,1.474e-05,1.505e-05,1.462e-05,1.502e-05,118937.3,,,,, | |
| 1723639500000,1.501e-05,1.501e-05,1.483e-05,1.483e-05,11316.4,buy,1.492e-05,175.93833780160858,597184,0.0 | |
| 1723640400000,1.482e-05,1.499e-05,1.476e-05,1.478e-05,19143.9,,,,, | |
| 1723641300000,1.475e-05,1.491e-05,1.475e-05,1.481e-05,7240.6,,,,, | |
| 1723642200000,1.481e-05,1.49e-05,1.469e-05,1.472e-05,23560.7,,,,, | |
| 1723643100000,1.474e-05,1.481e-05,1.472e-05,1.472e-05,10634.0,,,,, | |
| 1723644000000,1.472e-05,1.484e-05,1.468e-05,1.479e-05,17736.7,,,,, | |
| 1723644900000,1.477e-05,1.487e-05,1.476e-05,1.485e-05,7834.8,buy,1.48e-05,310.38851351351354,167548,0.0 | |
| 1723645800000,1.482e-05,1.489e-05,1.481e-05,1.485e-05,8496.4,,,,, | |
| 1723646700000,1.486e-05,1.491e-05,1.484e-05,1.489e-05,4042.9,,,,, | |
| 1723647600000,1.493e-05,1.493e-05,1.485e-05,1.488e-05,2705.0,,,,, | |
| 1723648500000,1.485e-05,1.494e-05,1.485e-05,1.489e-05,2543.5,,,,, | |
| 1723649400000,1.497e-05,1.497e-05,1.489e-05,1.494e-05,25323.6,,,,, | |
| 1723650300000,1.5e-05,1.514e-05,1.5e-05,1.508e-05,14316.1,,,,, | |
| 1723651200000,1.507e-05,1.511e-05,1.506e-05,1.507e-05,1996.5,,,,, | |
| 1723652100000,1.511e-05,1.511e-05,1.5e-05,1.5e-05,5389.2,sell,1.504e-05,586.3671875516811,899012,9.827519164061972e-05 | |
| 1723653000000,1.497e-05,1.497e-05,1.491e-05,1.492e-05,1834.1,,,,, | |
| 1723653900000,1.493e-05,1.498e-05,1.49e-05,1.491e-05,6810.9,,,,, | |
| 1723654800000,1.491e-05,1.492e-05,1.485e-05,1.489e-05,7714.5,,,,, | |
| 1723655700000,1.487e-05,1.49e-05,1.484e-05,1.484e-05,3354.1,,,,, | |
| 1723656600000,1.485e-05,1.496e-05,1.482e-05,1.492e-05,14507.9,buy,1.488e-05,100.80645161290323,805267,0.0 | |
| 1723657500000,1.493e-05,1.495e-05,1.492e-05,1.492e-05,3948.3,,,,, | |
| 1723658400000,1.494e-05,1.499e-05,1.491e-05,1.491e-05,3208.8,,,,, | |
| 1723659300000,1.491e-05,1.492e-05,1.482e-05,1.482e-05,2234.2,,,,, | |
| 1723660200000,1.482e-05,1.482e-05,1.469e-05,1.472e-05,41775.4,,,,, | |
| 1723661100000,1.471e-05,1.473e-05,1.468e-05,1.471e-05,1922.3,,,,, | |
| 1723662000000,1.468e-05,1.476e-05,1.466e-05,1.476e-05,6290.6,buy,1.471e-05,178.45003399048267,215947,0.0 | |
| 1723662900000,1.477e-05,1.477e-05,1.473e-05,1.473e-05,1353.3,,,,, | |
| 1723663800000,1.473e-05,1.476e-05,1.471e-05,1.475e-05,2315.6,,,,, | |
| 1723664700000,1.474e-05,1.477e-05,1.471e-05,1.471e-05,3960.8,,,,, | |
| 1723665600000,1.47e-05,1.478e-05,1.47e-05,1.476e-05,5816.8,,,,, | |
| 1723666500000,1.474e-05,1.479e-05,1.474e-05,1.478e-05,2578.6,,,,, | |
| 1723667400000,1.476e-05,1.483e-05,1.476e-05,1.481e-05,3474.4,,,,, | |
| 1723668300000,1.483e-05,1.484e-05,1.476e-05,1.476e-05,1995.3,,,,, | |
| 1723669200000,1.477e-05,1.477e-05,1.473e-05,1.475e-05,1236.2,,,,, | |
| 1723670100000,1.474e-05,1.477e-05,1.471e-05,1.477e-05,1617.6,,,,, | |
| 1723671000000,1.478e-05,1.478e-05,1.474e-05,1.474e-05,279.1,,,,, | |
| 1723671900000,1.475e-05,1.475e-05,1.47e-05,1.47e-05,1108.3,,,,, | |
| 1723672800000,1.471e-05,1.471e-05,1.461e-05,1.464e-05,7600.3,,,,, | |
| 1723673700000,1.465e-05,1.468e-05,1.465e-05,1.468e-05,300.5,,,,, | |
| 1723674600000,1.47e-05,1.476e-05,1.47e-05,1.472e-05,2900.9,,,,, | |
| 1723675500000,1.47e-05,1.48e-05,1.47e-05,1.479e-05,3027.3,,,,, | |
| 1723676400000,1.481e-05,1.481e-05,1.477e-05,1.478e-05,2436.0,,,,, | |
| 1723677300000,1.479e-05,1.49e-05,1.479e-05,1.486e-05,2288.7,,,,, | |
| 1723678200000,1.485e-05,1.486e-05,1.483e-05,1.486e-05,4847.3,,,,, | |
| 1723679100000,1.489e-05,1.493e-05,1.488e-05,1.488e-05,1035.1,,,,, | |
| 1723680000000,1.489e-05,1.496e-05,1.485e-05,1.49e-05,2135.5,,,,, | |
| 1723680900000,1.487e-05,1.487e-05,1.485e-05,1.486e-05,622.0,,,,, | |
| 1723681800000,1.485e-05,1.494e-05,1.484e-05,1.494e-05,3837.4,,,,, | |
| 1723682700000,1.494e-05,1.507e-05,1.493e-05,1.496e-05,27446.9,,,,, | |
| 1723683600000,1.498e-05,1.499e-05,1.492e-05,1.495e-05,2539.7,sell,1.496e-05,279.4383140554334,284631,4.434149051806867e-05 | |
| 1723684500000,1.494e-05,1.494e-05,1.481e-05,1.481e-05,1635.3,,,,, | |
| 1723685400000,1.482e-05,1.483e-05,1.478e-05,1.479e-05,2737.2,,,,, | |
| 1723686300000,1.481e-05,1.484e-05,1.48e-05,1.483e-05,4891.0,,,,, | |
| 1723687200000,1.486e-05,1.486e-05,1.478e-05,1.483e-05,8662.8,,,,, | |
| 1723688100000,1.487e-05,1.488e-05,1.483e-05,1.485e-05,6411.4,,,,, | |
| 1723689000000,1.482e-05,1.494e-05,1.482e-05,1.489e-05,3873.1,buy,1.486e-05,100.9421265141319,646943,0.0 | |
| 1723689900000,1.491e-05,1.491e-05,1.481e-05,1.481e-05,5844.1,,,,, | |
| 1723690800000,1.48e-05,1.482e-05,1.479e-05,1.481e-05,916.8,,,,, | |
| 1723691700000,1.485e-05,1.491e-05,1.485e-05,1.487e-05,6752.6,,,,, | |
| 1723692600000,1.488e-05,1.488e-05,1.481e-05,1.482e-05,6045.0,,,,, | |
| 1723693500000,1.481e-05,1.483e-05,1.478e-05,1.48e-05,2830.4,,,,, | |
| 1723694400000,1.479e-05,1.479e-05,1.474e-05,1.477e-05,5311.6,,,,, | |
| 1723695300000,1.472e-05,1.475e-05,1.47e-05,1.473e-05,1460.4,,,,, | |
| 1723696200000,1.474e-05,1.474e-05,1.47e-05,1.473e-05,5525.3,,,,, | |
| 1723697100000,1.472e-05,1.475e-05,1.468e-05,1.475e-05,7306.9,,,,, | |
| 1723698000000,1.473e-05,1.473e-05,1.468e-05,1.469e-05,1739.5,,,,, | |
| 1723698900000,1.468e-05,1.468e-05,1.459e-05,1.463e-05,4335.2,,,,, | |
| 1723699800000,1.465e-05,1.469e-05,1.463e-05,1.464e-05,5432.4,buy,1.468e-05,178.8147138964578,741117,0.0 | |
| 1723700700000,1.461e-05,1.461e-05,1.458e-05,1.461e-05,1760.9,,,,, | |
| 1723701600000,1.457e-05,1.465e-05,1.455e-05,1.465e-05,3567.5,,,,, | |
| 1723702500000,1.461e-05,1.461e-05,1.456e-05,1.457e-05,4446.2,,,,, | |
| 1723703400000,1.455e-05,1.455e-05,1.448e-05,1.451e-05,7527.9,,,,, | |
| 1723704300000,1.449e-05,1.451e-05,1.447e-05,1.449e-05,7288.9,,,,, | |
| 1723705200000,1.447e-05,1.45e-05,1.442e-05,1.448e-05,3642.8,,,,, | |
| 1723706100000,1.45e-05,1.45e-05,1.444e-05,1.447e-05,3133.6,,,,, | |
| 1723707000000,1.444e-05,1.448e-05,1.441e-05,1.443e-05,8622.4,,,,, | |
| 1723707900000,1.444e-05,1.445e-05,1.441e-05,1.443e-05,4618.7,,,,, | |
| 1723708800000,1.444e-05,1.447e-05,1.439e-05,1.447e-05,8218.5,buy,1.446e-05,317.6867219917013,717268,0.0 | |
| 1723709700000,1.448e-05,1.453e-05,1.447e-05,1.453e-05,4659.0,,,,, | |
| 1723710600000,1.454e-05,1.46e-05,1.451e-05,1.46e-05,5569.9,,,,, | |
| 1723711500000,1.46e-05,1.466e-05,1.459e-05,1.463e-05,4376.0,,,,, | |
| 1723712400000,1.464e-05,1.47e-05,1.464e-05,1.467e-05,5430.0,,,,, | |
| 1723713300000,1.467e-05,1.469e-05,1.461e-05,1.463e-05,1369.4,,,,, | |
| 1723714200000,1.463e-05,1.465e-05,1.46e-05,1.46e-05,525.1,sell,1.463e-05,596.370007132712,215140,4.5091248858383484e-06 | |
| 1723715100000,1.461e-05,1.464e-05,1.457e-05,1.457e-05,33331.7,,,,, | |
| 1723716000000,1.457e-05,1.457e-05,1.453e-05,1.453e-05,4575.0,,,,, | |
| 1723716900000,1.456e-05,1.456e-05,1.451e-05,1.451e-05,1660.1,,,,, | |
| 1723717800000,1.451e-05,1.451e-05,1.446e-05,1.447e-05,3299.8,,,,, | |
| 1723718700000,1.447e-05,1.449e-05,1.444e-05,1.448e-05,2083.7,,,,, | |
| 1723719600000,1.45e-05,1.453e-05,1.448e-05,1.45e-05,1596.5,,,,, | |
| 1723720500000,1.449e-05,1.459e-05,1.449e-05,1.458e-05,7921.4,buy,1.45e-05,103.44827586206897,943158,0.0 | |
| 1723721400000,1.456e-05,1.458e-05,1.453e-05,1.455e-05,3782.2,,,,, | |
| 1723722300000,1.456e-05,1.458e-05,1.453e-05,1.455e-05,3590.8,,,,, | |
| 1723723200000,1.454e-05,1.454e-05,1.446e-05,1.448e-05,849.2,,,,, | |
| 1723724100000,1.449e-05,1.456e-05,1.447e-05,1.454e-05,4248.8,,,,, | |
| 1723725000000,1.457e-05,1.477e-05,1.455e-05,1.476e-05,8622.6,,,,, | |
| 1723725900000,1.477e-05,1.482e-05,1.462e-05,1.465e-05,21702.1,,,,, | |
| 1723726800000,1.463e-05,1.481e-05,1.46e-05,1.478e-05,9768.0,,,,, | |
| 1723727700000,1.475e-05,1.481e-05,1.473e-05,1.475e-05,3908.1,,,,, | |
| 1723728600000,1.479e-05,1.481e-05,1.473e-05,1.473e-05,3943.3,,,,, | |
| 1723729500000,1.472e-05,1.473e-05,1.468e-05,1.468e-05,5176.4,,,,, | |
| 1723730400000,1.47e-05,1.474e-05,1.459e-05,1.459e-05,4258.3,sell,1.47e-05,104.08436535552661,273134,1.7505782268344027e-05 | |
| 1723731300000,1.462e-05,1.467e-05,1.461e-05,1.464e-05,3065.9,,,,, | |
| 1723732200000,1.461e-05,1.463e-05,1.453e-05,1.455e-05,11034.5,,,,, | |
| 1723733100000,1.455e-05,1.459e-05,1.453e-05,1.459e-05,7698.1,,,,, | |
| 1723734000000,1.456e-05,1.462e-05,1.451e-05,1.454e-05,3148.1,buy,1.461e-05,102.6694045174538,656431,0.0 | |
| 1723734900000,1.452e-05,1.455e-05,1.448e-05,1.45e-05,7102.8,,,,, | |
| 1723735800000,1.453e-05,1.457e-05,1.443e-05,1.443e-05,6084.1,,,,, | |
| 1723736700000,1.445e-05,1.449e-05,1.442e-05,1.442e-05,8477.3,,,,, | |
| 1723737600000,1.441e-05,1.446e-05,1.435e-05,1.435e-05,16532.2,,,,, | |
| 1723738500000,1.436e-05,1.443e-05,1.436e-05,1.438e-05,7141.5,,,,, | |
| 1723739400000,1.436e-05,1.437e-05,1.427e-05,1.428e-05,10099.6,,,,, | |
| 1723740300000,1.428e-05,1.429e-05,1.421e-05,1.424e-05,33254.7,,,,, | |
| 1723741200000,1.423e-05,1.423e-05,1.41e-05,1.412e-05,34155.1,,,,, | |
| 1723742100000,1.414e-05,1.42e-05,1.413e-05,1.416e-05,9401.9,buy,1.42e-05,184.85915492957747,268615,0.0 | |
| 1723743000000,1.412e-05,1.416e-05,1.408e-05,1.41e-05,46474.5,,,,, | |
| 1723743900000,1.409e-05,1.41e-05,1.405e-05,1.409e-05,12906.1,,,,, | |
| 1723744800000,1.406e-05,1.418e-05,1.401e-05,1.415e-05,90478.9,,,,, | |
| 1723745700000,1.413e-05,1.42e-05,1.411e-05,1.419e-05,9743.5,,,,, | |
| 1723746600000,1.417e-05,1.423e-05,1.41e-05,1.423e-05,5453.3,,,,, | |
| 1723747500000,1.421e-05,1.421e-05,1.413e-05,1.418e-05,7979.9,,,,, | |
| 1723748400000,1.419e-05,1.435e-05,1.416e-05,1.435e-05,6329.1,,,,, | |
| 1723749300000,1.435e-05,1.443e-05,1.431e-05,1.442e-05,6258.2,,,,, | |
| 1723750200000,1.441e-05,1.445e-05,1.431e-05,1.435e-05,110604.8,,,,, | |
| 1723751100000,1.434e-05,1.446e-05,1.434e-05,1.441e-05,16143.7,,,,, | |
| 1723752000000,1.441e-05,1.442e-05,1.432e-05,1.436e-05,7395.9,,,,, | |
| 1723752900000,1.437e-05,1.445e-05,1.436e-05,1.445e-05,6080.4,,,,, | |
| 1723753800000,1.444e-05,1.444e-05,1.439e-05,1.44e-05,739.4,,,,, | |
| 1723754700000,1.439e-05,1.452e-05,1.438e-05,1.45e-05,11261.2,,,,, | |
| 1723755600000,1.445e-05,1.446e-05,1.436e-05,1.436e-05,5038.1,,,,, | |
| 1723756500000,1.438e-05,1.441e-05,1.433e-05,1.437e-05,7288.1,,,,, | |
| 1723757400000,1.434e-05,1.439e-05,1.432e-05,1.436e-05,14055.3,,,,, | |
| 1723758300000,1.433e-05,1.434e-05,1.429e-05,1.431e-05,10279.5,,,,, | |
| 1723759200000,1.43e-05,1.433e-05,1.426e-05,1.429e-05,6500.6,,,,, | |
| 1723760100000,1.428e-05,1.437e-05,1.427e-05,1.437e-05,2438.3,,,,, | |
| 1723761000000,1.438e-05,1.454e-05,1.438e-05,1.448e-05,8981.8,,,,, | |
| 1723761900000,1.447e-05,1.447e-05,1.438e-05,1.439e-05,1222.8,,,,, | |
| 1723762800000,1.442e-05,1.446e-05,1.437e-05,1.446e-05,1848.4,,,,, | |
| 1723763700000,1.447e-05,1.447e-05,1.437e-05,1.44e-05,4681.5,,,,, | |
| 1723764600000,1.439e-05,1.441e-05,1.435e-05,1.435e-05,4289.3,,,,, | |
| 1723765500000,1.441e-05,1.441e-05,1.437e-05,1.44e-05,1942.1,,,,, | |
| 1723766400000,1.435e-05,1.443e-05,1.433e-05,1.439e-05,6661.4,,,,, | |
| 1723767300000,1.439e-05,1.445e-05,1.439e-05,1.44e-05,361.6,,,,, | |
| 1723768200000,1.441e-05,1.446e-05,1.441e-05,1.446e-05,1146.4,,,,, | |
| 1723769100000,1.44e-05,1.441e-05,1.439e-05,1.439e-05,146.3,,,,, | |
| 1723770000000,1.442e-05,1.446e-05,1.439e-05,1.439e-05,6975.5,,,,, | |
| 1723770900000,1.44e-05,1.442e-05,1.437e-05,1.441e-05,3556.1,,,,, | |
| 1723771800000,1.44e-05,1.441e-05,1.438e-05,1.441e-05,2025.5,,,,, | |
| 1723772700000,1.437e-05,1.439e-05,1.437e-05,1.439e-05,653.7,,,,, | |
| 1723773600000,1.436e-05,1.436e-05,1.431e-05,1.434e-05,3382.3,,,,, | |
| 1723774500000,1.434e-05,1.437e-05,1.434e-05,1.435e-05,2444.9,,,,, | |
| 1723775400000,1.434e-05,1.445e-05,1.432e-05,1.434e-05,4039.7,,,,, | |
| 1723776300000,1.437e-05,1.437e-05,1.433e-05,1.433e-05,945.5,,,,, | |
| 1723777200000,1.431e-05,1.432e-05,1.429e-05,1.432e-05,630.4,,,,, | |
| 1723778100000,1.432e-05,1.433e-05,1.426e-05,1.431e-05,1723.9,,,,, | |
| 1723779000000,1.431e-05,1.431e-05,1.428e-05,1.43e-05,1370.6,,,,, | |
| 1723779900000,1.43e-05,1.432e-05,1.43e-05,1.432e-05,1179.6,,,,, | |
| 1723780800000,1.43e-05,1.431e-05,1.429e-05,1.431e-05,917.5,,,,, | |
| 1723781700000,1.428e-05,1.432e-05,1.428e-05,1.431e-05,798.6,,,,, | |
| 1723782600000,1.431e-05,1.431e-05,1.429e-05,1.429e-05,1623.5,,,,, | |
| 1723783500000,1.434e-05,1.435e-05,1.431e-05,1.434e-05,156.1,,,,, | |
| 1723784400000,1.434e-05,1.434e-05,1.43e-05,1.431e-05,2389.2,,,,, | |
| 1723785300000,1.431e-05,1.434e-05,1.431e-05,1.434e-05,261.4,,,,, | |
| 1723786200000,1.435e-05,1.439e-05,1.435e-05,1.437e-05,1144.1,,,,, | |
| 1723787100000,1.438e-05,1.441e-05,1.434e-05,1.439e-05,1733.0,,,,, | |
| 1723788000000,1.438e-05,1.441e-05,1.438e-05,1.44e-05,4181.8,,,,, | |
| 1723788900000,1.442e-05,1.445e-05,1.437e-05,1.442e-05,1418.9,,,,, | |
| 1723789800000,1.441e-05,1.444e-05,1.441e-05,1.443e-05,748.3,,,,, | |
| 1723790700000,1.443e-05,1.451e-05,1.443e-05,1.449e-05,1197.4,,,,, | |
| 1723791600000,1.448e-05,1.448e-05,1.444e-05,1.446e-05,986.0,,,,, | |
| 1723792500000,1.444e-05,1.451e-05,1.444e-05,1.451e-05,2258.4,,,,, | |
| 1723793400000,1.452e-05,1.454e-05,1.451e-05,1.451e-05,7106.9,,,,, | |
| 1723794300000,1.451e-05,1.458e-05,1.451e-05,1.455e-05,5765.9,,,,, | |
| 1723795200000,1.457e-05,1.465e-05,1.457e-05,1.464e-05,4090.4,,,,, | |
| 1723796100000,1.462e-05,1.468e-05,1.461e-05,1.468e-05,3390.2,,,,, | |
| 1723797000000,1.467e-05,1.475e-05,1.467e-05,1.472e-05,15539.9,,,,, | |
| 1723797900000,1.473e-05,1.479e-05,1.47e-05,1.472e-05,7687.3,,,,, | |
| 1723798800000,1.472e-05,1.484e-05,1.472e-05,1.477e-05,6704.5,sell,1.476e-05,286.96629588928613,957255,0.00011040892200199764 | |
| 1723799700000,1.484e-05,1.49e-05,1.482e-05,1.483e-05,33546.0,,,,, | |
| 1723800600000,1.484e-05,1.496e-05,1.484e-05,1.493e-05,15126.3,,,,, | |
| 1723801500000,1.493e-05,1.493e-05,1.484e-05,1.486e-05,11139.4,buy,1.491e-05,100.6036217303823,118853,0.0 | |
| 1723802400000,1.488e-05,1.491e-05,1.477e-05,1.477e-05,13216.0,,,,, | |
| 1723803300000,1.48e-05,1.486e-05,1.478e-05,1.48e-05,3341.0,,,,, | |
| 1723804200000,1.478e-05,1.483e-05,1.478e-05,1.481e-05,3157.9,,,,, | |
| 1723805100000,1.482e-05,1.491e-05,1.482e-05,1.489e-05,7725.4,,,,, | |
| 1723806000000,1.487e-05,1.487e-05,1.476e-05,1.477e-05,2583.5,,,,, | |
| 1723806900000,1.477e-05,1.477e-05,1.466e-05,1.469e-05,3262.8,,,,, | |
| 1723807800000,1.469e-05,1.469e-05,1.462e-05,1.462e-05,2327.7,,,,, | |
| 1723808700000,1.464e-05,1.464e-05,1.453e-05,1.454e-05,7212.7,,,,, | |
| 1723809600000,1.453e-05,1.456e-05,1.443e-05,1.447e-05,5321.8,,,,, | |
| 1723810500000,1.445e-05,1.446e-05,1.434e-05,1.438e-05,12972.2,,,,, | |
| 1723811400000,1.437e-05,1.437e-05,1.429e-05,1.431e-05,16286.6,,,,, | |
| 1723812300000,1.429e-05,1.439e-05,1.426e-05,1.439e-05,29755.0,buy,1.437e-05,182.6722338204593,394528,0.0 | |
| 1723813200000,1.439e-05,1.45e-05,1.438e-05,1.445e-05,7815.3,,,,, | |
| 1723814100000,1.446e-05,1.462e-05,1.446e-05,1.451e-05,17110.1,,,,, | |
| 1723815000000,1.45e-05,1.465e-05,1.45e-05,1.455e-05,47151.8,,,,, | |
| 1723815900000,1.456e-05,1.459e-05,1.452e-05,1.457e-05,5163.2,,,,, | |
| 1723816800000,1.461e-05,1.464e-05,1.446e-05,1.446e-05,5140.1,,,,, | |
| 1723817700000,1.451e-05,1.453e-05,1.44e-05,1.445e-05,42818.0,,,,, | |
| 1723818600000,1.443e-05,1.445e-05,1.44e-05,1.443e-05,3193.4,,,,, | |
| 1723819500000,1.439e-05,1.439e-05,1.423e-05,1.423e-05,5291.9,,,,, | |
| 1723820400000,1.425e-05,1.428e-05,1.419e-05,1.428e-05,3626.9,,,,, | |
| 1723821300000,1.429e-05,1.43e-05,1.415e-05,1.418e-05,6039.1,,,,, | |
| 1723822200000,1.417e-05,1.419e-05,1.41e-05,1.415e-05,13121.9,,,,, | |
| 1723823100000,1.416e-05,1.424e-05,1.41e-05,1.424e-05,7115.6,,,,, | |
| 1723824000000,1.424e-05,1.424e-05,1.408e-05,1.412e-05,35131.1,,,,, | |
| 1723824900000,1.41e-05,1.415e-05,1.404e-05,1.415e-05,7429.2,,,,, | |
| 1723825800000,1.416e-05,1.426e-05,1.412e-05,1.424e-05,14229.6,,,,, | |
| 1723826700000,1.426e-05,1.426e-05,1.41e-05,1.412e-05,7362.3,,,,, | |
| 1723827600000,1.408e-05,1.408e-05,1.392e-05,1.393e-05,26802.0,,,,, | |
| 1723828500000,1.393e-05,1.396e-05,1.381e-05,1.387e-05,49436.9,,,,, | |
| 1723829400000,1.389e-05,1.404e-05,1.388e-05,1.391e-05,18058.5,,,,, | |
| 1723830300000,1.393e-05,1.403e-05,1.387e-05,1.403e-05,5158.8,buy,1.397e-05,328.8296349319972,854711,0.0 | |
| 1723831200000,1.4e-05,1.416e-05,1.399e-05,1.399e-05,17847.3,,,,, | |
| 1723832100000,1.401e-05,1.41e-05,1.398e-05,1.404e-05,7306.3,,,,, | |
| 1723833000000,1.406e-05,1.406e-05,1.386e-05,1.386e-05,10248.6,,,,, | |
| 1723833900000,1.387e-05,1.4e-05,1.387e-05,1.394e-05,6280.7,,,,, | |
| 1723834800000,1.392e-05,1.402e-05,1.392e-05,1.395e-05,7991.2,,,,, | |
| 1723835700000,1.397e-05,1.399e-05,1.392e-05,1.395e-05,7064.7,,,,, | |
| 1723836600000,1.399e-05,1.4e-05,1.389e-05,1.392e-05,18775.5,,,,, | |
| 1723837500000,1.392e-05,1.395e-05,1.389e-05,1.392e-05,4243.2,,,,, | |
| 1723838400000,1.393e-05,1.406e-05,1.392e-05,1.404e-05,5376.3,,,,, | |
| 1723839300000,1.406e-05,1.414e-05,1.406e-05,1.414e-05,1523.4,,,,, | |
| 1723840200000,1.413e-05,1.417e-05,1.41e-05,1.41e-05,6170.7,,,,, | |
| 1723841100000,1.412e-05,1.414e-05,1.409e-05,1.412e-05,6720.2,,,,, | |
| 1723842000000,1.411e-05,1.416e-05,1.407e-05,1.416e-05,1049.8,,,,, | |
| 1723842900000,1.415e-05,1.415e-05,1.411e-05,1.411e-05,1110.0,,,,, | |
| 1723843800000,1.415e-05,1.418e-05,1.413e-05,1.416e-05,2128.7,,,,, | |
| 1723844700000,1.419e-05,1.419e-05,1.413e-05,1.415e-05,4483.4,,,,, | |
| 1723845600000,1.412e-05,1.413e-05,1.406e-05,1.41e-05,3314.2,,,,, | |
| 1723846500000,1.41e-05,1.41e-05,1.406e-05,1.408e-05,2748.6,,,,, | |
| 1723847400000,1.406e-05,1.409e-05,1.4e-05,1.4e-05,4214.3,,,,, | |
| 1723848300000,1.401e-05,1.401e-05,1.397e-05,1.4e-05,1738.4,,,,, | |
| 1723849200000,1.4e-05,1.401e-05,1.396e-05,1.401e-05,1973.9,,,,, | |
| 1723850100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,71.3,,,,, | |
| 1723851000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,21.8,,,,, | |
| 1723851900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1723852800000,1.403e-05,1.403e-05,1.394e-05,1.396e-05,2209.9,,,,, | |
| 1723853700000,1.396e-05,1.396e-05,1.392e-05,1.392e-05,1708.2,,,,, | |
| 1723854600000,1.39e-05,1.39e-05,1.388e-05,1.389e-05,693.3,,,,, | |
| 1723855500000,1.387e-05,1.39e-05,1.386e-05,1.39e-05,1742.2,,,,, | |
| 1723856400000,1.388e-05,1.395e-05,1.388e-05,1.392e-05,407.6,,,,, | |
| 1723857300000,1.393e-05,1.403e-05,1.393e-05,1.403e-05,2717.6,,,,, | |
| 1723858200000,1.403e-05,1.403e-05,1.4e-05,1.402e-05,1054.5,,,,, | |
| 1723859100000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,584.9,,,,, | |
| 1723860000000,1.399e-05,1.399e-05,1.392e-05,1.393e-05,1489.9,,,,, | |
| 1723860900000,1.397e-05,1.398e-05,1.396e-05,1.398e-05,1022.9,,,,, | |
| 1723861800000,1.402e-05,1.403e-05,1.401e-05,1.401e-05,443.6,,,,, | |
| 1723862700000,1.395e-05,1.398e-05,1.395e-05,1.398e-05,904.7,,,,, | |
| 1723863600000,1.398e-05,1.398e-05,1.395e-05,1.397e-05,925.7,,,,, | |
| 1723864500000,1.395e-05,1.399e-05,1.395e-05,1.396e-05,876.4,,,,, | |
| 1723865400000,1.396e-05,1.396e-05,1.39e-05,1.391e-05,2951.4,,,,, | |
| 1723866300000,1.388e-05,1.393e-05,1.388e-05,1.391e-05,1308.9,,,,, | |
| 1723867200000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,377.4,,,,, | |
| 1723868100000,1.39e-05,1.395e-05,1.389e-05,1.395e-05,3563.5,,,,, | |
| 1723869000000,1.397e-05,1.397e-05,1.395e-05,1.396e-05,461.8,,,,, | |
| 1723869900000,1.395e-05,1.396e-05,1.395e-05,1.396e-05,6847.6,,,,, | |
| 1723870800000,1.398e-05,1.398e-05,1.395e-05,1.395e-05,783.1,,,,, | |
| 1723871700000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,40.2,,,,, | |
| 1723872600000,1.399e-05,1.399e-05,1.396e-05,1.396e-05,1401.9,,,,, | |
| 1723873500000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,400.0,,,,, | |
| 1723874400000,1.396e-05,1.4e-05,1.396e-05,1.4e-05,527.6,,,,, | |
| 1723875300000,1.397e-05,1.397e-05,1.394e-05,1.394e-05,1321.5,,,,, | |
| 1723876200000,1.395e-05,1.397e-05,1.395e-05,1.396e-05,1235.5,,,,, | |
| 1723877100000,1.391e-05,1.394e-05,1.391e-05,1.394e-05,630.7,,,,, | |
| 1723878000000,1.394e-05,1.394e-05,1.39e-05,1.392e-05,624.8,,,,, | |
| 1723878900000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,237.9,,,,, | |
| 1723879800000,1.39e-05,1.392e-05,1.388e-05,1.388e-05,721.3,,,,, | |
| 1723880700000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,200.0,,,,, | |
| 1723881600000,1.391e-05,1.392e-05,1.39e-05,1.39e-05,696.4,,,,, | |
| 1723882500000,1.391e-05,1.392e-05,1.389e-05,1.392e-05,793.7,,,,, | |
| 1723883400000,1.39e-05,1.391e-05,1.389e-05,1.391e-05,2772.1,,,,, | |
| 1723884300000,1.39e-05,1.397e-05,1.39e-05,1.396e-05,847.5,,,,, | |
| 1723885200000,1.397e-05,1.397e-05,1.393e-05,1.396e-05,721.1,,,,, | |
| 1723886100000,1.397e-05,1.4e-05,1.397e-05,1.399e-05,1882.2,,,,, | |
| 1723887000000,1.4e-05,1.403e-05,1.399e-05,1.401e-05,40728.9,,,,, | |
| 1723887900000,1.398e-05,1.398e-05,1.394e-05,1.398e-05,816.5,,,,, | |
| 1723888800000,1.397e-05,1.397e-05,1.394e-05,1.394e-05,992.1,,,,, | |
| 1723889700000,1.396e-05,1.396e-05,1.391e-05,1.393e-05,9543.7,,,,, | |
| 1723890600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,200.0,,,,, | |
| 1723891500000,1.395e-05,1.397e-05,1.39e-05,1.39e-05,1984.2,,,,, | |
| 1723892400000,1.388e-05,1.389e-05,1.385e-05,1.389e-05,5441.7,,,,, | |
| 1723893300000,1.387e-05,1.391e-05,1.387e-05,1.391e-05,3321.2,,,,, | |
| 1723894200000,1.391e-05,1.391e-05,1.389e-05,1.389e-05,1677.9,buy,1.391e-05,577.9340402588067,782802,0.0 | |
| 1723895100000,1.389e-05,1.392e-05,1.388e-05,1.392e-05,1744.6,,,,, | |
| 1723896000000,1.39e-05,1.391e-05,1.385e-05,1.391e-05,2881.3,,,,, | |
| 1723896900000,1.388e-05,1.389e-05,1.386e-05,1.389e-05,359.5,,,,, | |
| 1723897800000,1.389e-05,1.394e-05,1.389e-05,1.393e-05,2279.9,,,,, | |
| 1723898700000,1.394e-05,1.397e-05,1.393e-05,1.396e-05,1459.4,,,,, | |
| 1723899600000,1.398e-05,1.406e-05,1.397e-05,1.403e-05,4892.9,,,,, | |
| 1723900500000,1.404e-05,1.404e-05,1.398e-05,1.398e-05,2303.6,,,,, | |
| 1723901400000,1.4e-05,1.4e-05,1.395e-05,1.396e-05,2715.2,,,,, | |
| 1723902300000,1.396e-05,1.4e-05,1.393e-05,1.396e-05,4515.7,,,,, | |
| 1723903200000,1.395e-05,1.402e-05,1.395e-05,1.397e-05,1297.6,,,,, | |
| 1723904100000,1.398e-05,1.399e-05,1.394e-05,1.398e-05,5765.7,,,,, | |
| 1723905000000,1.397e-05,1.408e-05,1.397e-05,1.406e-05,3343.5,,,,, | |
| 1723905900000,1.404e-05,1.42e-05,1.404e-05,1.42e-05,6144.3,,,,, | |
| 1723906800000,1.421e-05,1.432e-05,1.419e-05,1.425e-05,15802.9,,,,, | |
| 1723907700000,1.425e-05,1.429e-05,1.421e-05,1.421e-05,7616.3,,,,, | |
| 1723908600000,1.42e-05,1.425e-05,1.411e-05,1.411e-05,4711.5,,,,, | |
| 1723909500000,1.41e-05,1.413e-05,1.402e-05,1.402e-05,14805.2,,,,, | |
| 1723910400000,1.403e-05,1.411e-05,1.401e-05,1.411e-05,6008.2,,,,, | |
| 1723911300000,1.41e-05,1.414e-05,1.404e-05,1.414e-05,4020.7,,,,, | |
| 1723912200000,1.409e-05,1.409e-05,1.402e-05,1.404e-05,2594.1,,,,, | |
| 1723913100000,1.404e-05,1.408e-05,1.402e-05,1.408e-05,2360.8,,,,, | |
| 1723914000000,1.409e-05,1.422e-05,1.409e-05,1.416e-05,5164.4,,,,, | |
| 1723914900000,1.413e-05,1.414e-05,1.408e-05,1.41e-05,3069.2,,,,, | |
| 1723915800000,1.413e-05,1.414e-05,1.409e-05,1.409e-05,3059.7,,,,, | |
| 1723916700000,1.41e-05,1.411e-05,1.405e-05,1.405e-05,2604.5,,,,, | |
| 1723917600000,1.406e-05,1.408e-05,1.405e-05,1.408e-05,1986.8,,,,, | |
| 1723918500000,1.406e-05,1.408e-05,1.402e-05,1.405e-05,2152.9,,,,, | |
| 1723919400000,1.402e-05,1.406e-05,1.402e-05,1.405e-05,5551.7,,,,, | |
| 1723920300000,1.408e-05,1.411e-05,1.407e-05,1.407e-05,1580.5,,,,, | |
| 1723921200000,1.407e-05,1.408e-05,1.405e-05,1.406e-05,1545.0,,,,, | |
| 1723922100000,1.406e-05,1.406e-05,1.402e-05,1.402e-05,925.0,,,,, | |
| 1723923000000,1.401e-05,1.401e-05,1.398e-05,1.401e-05,9989.0,,,,, | |
| 1723923900000,1.403e-05,1.404e-05,1.403e-05,1.404e-05,248.0,,,,, | |
| 1723924800000,1.405e-05,1.407e-05,1.405e-05,1.405e-05,96.6,,,,, | |
| 1723925700000,1.407e-05,1.408e-05,1.405e-05,1.405e-05,2063.1,,,,, | |
| 1723926600000,1.404e-05,1.404e-05,1.402e-05,1.402e-05,1263.8,,,,, | |
| 1723927500000,1.401e-05,1.404e-05,1.401e-05,1.404e-05,674.6,,,,, | |
| 1723928400000,1.405e-05,1.409e-05,1.404e-05,1.409e-05,12703.2,,,,, | |
| 1723929300000,1.407e-05,1.409e-05,1.405e-05,1.409e-05,4343.6,,,,, | |
| 1723930200000,1.409e-05,1.411e-05,1.405e-05,1.405e-05,1486.8,,,,, | |
| 1723931100000,1.405e-05,1.41e-05,1.405e-05,1.41e-05,1224.4,,,,, | |
| 1723932000000,1.411e-05,1.418e-05,1.411e-05,1.413e-05,17181.1,,,,, | |
| 1723932900000,1.411e-05,1.415e-05,1.408e-05,1.408e-05,2628.1,,,,, | |
| 1723933800000,1.407e-05,1.407e-05,1.405e-05,1.405e-05,2314.6,,,,, | |
| 1723934700000,1.406e-05,1.407e-05,1.406e-05,1.407e-05,1121.9,,,,, | |
| 1723935600000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,, | |
| 1723936500000,1.408e-05,1.409e-05,1.405e-05,1.405e-05,519.7,,,,, | |
| 1723937400000,1.406e-05,1.411e-05,1.406e-05,1.411e-05,700.1,,,,, | |
| 1723938300000,1.407e-05,1.411e-05,1.407e-05,1.411e-05,1111.8,,,,, | |
| 1723939200000,1.41e-05,1.411e-05,1.405e-05,1.407e-05,2974.1,,,,, | |
| 1723940100000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,75.0,,,,, | |
| 1723941000000,1.407e-05,1.411e-05,1.407e-05,1.41e-05,5120.5,,,,, | |
| 1723941900000,1.408e-05,1.41e-05,1.407e-05,1.407e-05,597.2,,,,, | |
| 1723942800000,1.405e-05,1.405e-05,1.402e-05,1.402e-05,712.1,,,,, | |
| 1723943700000,1.405e-05,1.405e-05,1.399e-05,1.404e-05,1875.7,,,,, | |
| 1723944600000,1.404e-05,1.404e-05,1.397e-05,1.397e-05,2400.0,,,,, | |
| 1723945500000,1.395e-05,1.395e-05,1.391e-05,1.392e-05,2961.7,,,,, | |
| 1723946400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,292.3,,,,, | |
| 1723947300000,1.389e-05,1.389e-05,1.387e-05,1.387e-05,1667.5,,,,, | |
| 1723948200000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,1162.7,,,,, | |
| 1723949100000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,691.3,,,,, | |
| 1723950000000,1.395e-05,1.399e-05,1.395e-05,1.396e-05,2006.0,,,,, | |
| 1723950900000,1.398e-05,1.398e-05,1.394e-05,1.394e-05,262.3,,,,, | |
| 1723951800000,1.393e-05,1.393e-05,1.39e-05,1.39e-05,946.4,,,,, | |
| 1723952700000,1.388e-05,1.39e-05,1.387e-05,1.39e-05,432.3,,,,, | |
| 1723953600000,1.386e-05,1.39e-05,1.386e-05,1.39e-05,323.2,,,,, | |
| 1723954500000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,247.0,,,,, | |
| 1723955400000,1.382e-05,1.383e-05,1.381e-05,1.383e-05,645.4,,,,, | |
| 1723956300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,189.6,,,,, | |
| 1723957200000,1.385e-05,1.388e-05,1.385e-05,1.387e-05,269.8,,,,, | |
| 1723958100000,1.386e-05,1.386e-05,1.384e-05,1.386e-05,430.0,,,,, | |
| 1723959000000,1.382e-05,1.383e-05,1.381e-05,1.383e-05,563.2,,,,, | |
| 1723959900000,1.385e-05,1.385e-05,1.38e-05,1.382e-05,856.7,,,,, | |
| 1723960800000,1.381e-05,1.382e-05,1.38e-05,1.38e-05,2711.9,,,,, | |
| 1723961700000,1.381e-05,1.385e-05,1.381e-05,1.383e-05,1996.5,,,,, | |
| 1723962600000,1.383e-05,1.388e-05,1.383e-05,1.388e-05,22482.9,,,,, | |
| 1723963500000,1.388e-05,1.389e-05,1.386e-05,1.388e-05,435.6,,,,, | |
| 1723964400000,1.386e-05,1.386e-05,1.382e-05,1.385e-05,1966.6,,,,, | |
| 1723965300000,1.387e-05,1.387e-05,1.382e-05,1.384e-05,2385.3,,,,, | |
| 1723966200000,1.381e-05,1.384e-05,1.381e-05,1.384e-05,851.1,,,,, | |
| 1723967100000,1.382e-05,1.383e-05,1.382e-05,1.383e-05,868.0,,,,, | |
| 1723968000000,1.383e-05,1.387e-05,1.383e-05,1.387e-05,1367.6,,,,, | |
| 1723968900000,1.386e-05,1.386e-05,1.38e-05,1.381e-05,1566.0,,,,, | |
| 1723969800000,1.379e-05,1.38e-05,1.378e-05,1.38e-05,811.2,,,,, | |
| 1723970700000,1.383e-05,1.389e-05,1.383e-05,1.386e-05,1162.7,,,,, | |
| 1723971600000,1.389e-05,1.389e-05,1.385e-05,1.388e-05,1339.8,,,,, | |
| 1723972500000,1.389e-05,1.389e-05,1.387e-05,1.387e-05,463.6,,,,, | |
| 1723973400000,1.389e-05,1.389e-05,1.381e-05,1.381e-05,522.5,,,,, | |
| 1723974300000,1.382e-05,1.394e-05,1.381e-05,1.394e-05,4435.9,,,,, | |
| 1723975200000,1.393e-05,1.398e-05,1.393e-05,1.396e-05,3176.3,,,,, | |
| 1723976100000,1.399e-05,1.404e-05,1.398e-05,1.398e-05,13258.6,,,,, | |
| 1723977000000,1.401e-05,1.403e-05,1.396e-05,1.399e-05,25613.1,,,,, | |
| 1723977900000,1.4e-05,1.406e-05,1.399e-05,1.403e-05,16122.0,,,,, | |
| 1723978800000,1.399e-05,1.4e-05,1.396e-05,1.396e-05,1770.6,,,,, | |
| 1723979700000,1.401e-05,1.404e-05,1.398e-05,1.398e-05,3524.5,,,,, | |
| 1723980600000,1.398e-05,1.402e-05,1.394e-05,1.395e-05,10622.5,,,,, | |
| 1723981500000,1.398e-05,1.402e-05,1.396e-05,1.399e-05,1843.2,,,,, | |
| 1723982400000,1.4e-05,1.401e-05,1.397e-05,1.397e-05,1491.7,,,,, | |
| 1723983300000,1.395e-05,1.399e-05,1.392e-05,1.398e-05,11074.5,,,,, | |
| 1723984200000,1.4e-05,1.405e-05,1.399e-05,1.405e-05,6687.0,,,,, | |
| 1723985100000,1.402e-05,1.406e-05,1.398e-05,1.398e-05,3293.6,,,,, | |
| 1723986000000,1.397e-05,1.407e-05,1.396e-05,1.401e-05,11576.1,,,,, | |
| 1723986900000,1.401e-05,1.405e-05,1.399e-05,1.401e-05,9359.3,,,,, | |
| 1723987800000,1.403e-05,1.409e-05,1.403e-05,1.407e-05,6041.2,,,,, | |
| 1723988700000,1.408e-05,1.411e-05,1.405e-05,1.407e-05,4291.1,,,,, | |
| 1723989600000,1.406e-05,1.406e-05,1.397e-05,1.402e-05,14920.3,,,,, | |
| 1723990500000,1.404e-05,1.408e-05,1.401e-05,1.408e-05,2064.7,,,,, | |
| 1723991400000,1.408e-05,1.409e-05,1.4e-05,1.4e-05,4806.4,,,,, | |
| 1723992300000,1.4e-05,1.404e-05,1.399e-05,1.403e-05,2261.4,,,,, | |
| 1723993200000,1.403e-05,1.406e-05,1.401e-05,1.404e-05,17664.1,,,,, | |
| 1723994100000,1.404e-05,1.413e-05,1.404e-05,1.409e-05,6386.1,,,,, | |
| 1723995000000,1.409e-05,1.413e-05,1.407e-05,1.412e-05,3267.0,,,,, | |
| 1723995900000,1.412e-05,1.415e-05,1.409e-05,1.409e-05,3144.2,,,,, | |
| 1723996800000,1.411e-05,1.416e-05,1.407e-05,1.407e-05,6280.0,,,,, | |
| 1723997700000,1.411e-05,1.415e-05,1.407e-05,1.411e-05,3824.6,,,,, | |
| 1723998600000,1.409e-05,1.413e-05,1.406e-05,1.409e-05,4588.5,,,,, | |
| 1723999500000,1.409e-05,1.413e-05,1.405e-05,1.407e-05,6037.5,,,,, | |
| 1724000400000,1.408e-05,1.409e-05,1.403e-05,1.404e-05,3476.2,,,,, | |
| 1724001300000,1.403e-05,1.406e-05,1.4e-05,1.401e-05,6525.3,,,,, | |
| 1724002200000,1.4e-05,1.403e-05,1.399e-05,1.399e-05,4720.4,,,,, | |
| 1724003100000,1.401e-05,1.401e-05,1.395e-05,1.395e-05,2518.3,,,,, | |
| 1724004000000,1.396e-05,1.399e-05,1.395e-05,1.398e-05,1500.3,,,,, | |
| 1724004900000,1.399e-05,1.399e-05,1.392e-05,1.397e-05,11634.8,,,,, | |
| 1724005800000,1.399e-05,1.403e-05,1.399e-05,1.403e-05,4735.7,,,,, | |
| 1724006700000,1.399e-05,1.4e-05,1.398e-05,1.399e-05,1301.1,,,,, | |
| 1724007600000,1.401e-05,1.402e-05,1.401e-05,1.401e-05,1685.8,,,,, | |
| 1724008500000,1.402e-05,1.402e-05,1.401e-05,1.402e-05,1617.2,,,,, | |
| 1724009400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,636.3,,,,, | |
| 1724010300000,1.401e-05,1.406e-05,1.401e-05,1.406e-05,692.6,,,,, | |
| 1724011200000,1.402e-05,1.407e-05,1.402e-05,1.405e-05,2500.6,,,,, | |
| 1724012100000,1.405e-05,1.406e-05,1.405e-05,1.405e-05,2599.9,,,,, | |
| 1724013000000,1.404e-05,1.408e-05,1.404e-05,1.408e-05,3003.6,,,,, | |
| 1724013900000,1.411e-05,1.412e-05,1.407e-05,1.407e-05,2591.7,,,,, | |
| 1724014800000,1.405e-05,1.407e-05,1.405e-05,1.407e-05,956.6,,,,, | |
| 1724015700000,1.408e-05,1.408e-05,1.404e-05,1.404e-05,147.2,,,,, | |
| 1724016600000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,2982.5,,,,, | |
| 1724017500000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,2407.0,,,,, | |
| 1724018400000,1.405e-05,1.406e-05,1.405e-05,1.406e-05,311.8,,,,, | |
| 1724019300000,1.408e-05,1.413e-05,1.408e-05,1.413e-05,770.8,,,,, | |
| 1724020200000,1.413e-05,1.413e-05,1.41e-05,1.41e-05,1072.1,,,,, | |
| 1724021100000,1.409e-05,1.409e-05,1.406e-05,1.406e-05,832.0,,,,, | |
| 1724022000000,1.407e-05,1.407e-05,1.402e-05,1.402e-05,724.9,,,,, | |
| 1724022900000,1.404e-05,1.404e-05,1.399e-05,1.399e-05,1705.0,,,,, | |
| 1724023800000,1.4e-05,1.401e-05,1.394e-05,1.398e-05,38536.6,,,,, | |
| 1724024700000,1.396e-05,1.397e-05,1.392e-05,1.397e-05,2678.4,,,,, | |
| 1724025600000,1.395e-05,1.395e-05,1.387e-05,1.391e-05,6802.0,,,,, | |
| 1724026500000,1.39e-05,1.39e-05,1.383e-05,1.387e-05,8052.1,,,,, | |
| 1724027400000,1.385e-05,1.387e-05,1.382e-05,1.383e-05,2885.7,,,,, | |
| 1724028300000,1.385e-05,1.385e-05,1.377e-05,1.38e-05,4209.5,,,,, | |
| 1724029200000,1.379e-05,1.387e-05,1.379e-05,1.384e-05,1347.5,,,,, | |
| 1724030100000,1.385e-05,1.387e-05,1.379e-05,1.383e-05,12856.1,,,,, | |
| 1724031000000,1.386e-05,1.391e-05,1.386e-05,1.391e-05,2283.0,,,,, | |
| 1724031900000,1.387e-05,1.388e-05,1.381e-05,1.382e-05,1139.0,,,,, | |
| 1724032800000,1.382e-05,1.385e-05,1.381e-05,1.385e-05,5593.2,,,,, | |
| 1724033700000,1.387e-05,1.387e-05,1.383e-05,1.386e-05,994.2,,,,, | |
| 1724034600000,1.383e-05,1.388e-05,1.382e-05,1.383e-05,2151.9,,,,, | |
| 1724035500000,1.382e-05,1.385e-05,1.382e-05,1.385e-05,1862.5,,,,, | |
| 1724036400000,1.385e-05,1.388e-05,1.383e-05,1.385e-05,1015.4,,,,, | |
| 1724037300000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,207.3,,,,, | |
| 1724038200000,1.386e-05,1.387e-05,1.382e-05,1.386e-05,1135.7,,,,, | |
| 1724039100000,1.386e-05,1.388e-05,1.381e-05,1.381e-05,1054.0,,,,, | |
| 1724040000000,1.382e-05,1.383e-05,1.378e-05,1.378e-05,1813.5,,,,, | |
| 1724040900000,1.383e-05,1.385e-05,1.382e-05,1.385e-05,591.5,,,,, | |
| 1724041800000,1.385e-05,1.385e-05,1.382e-05,1.383e-05,517.3,,,,, | |
| 1724042700000,1.381e-05,1.382e-05,1.381e-05,1.381e-05,1185.2,,,,, | |
| 1724043600000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,5469.8,,,,, | |
| 1724044500000,1.379e-05,1.379e-05,1.378e-05,1.378e-05,1225.1,,,,, | |
| 1724045400000,1.379e-05,1.381e-05,1.377e-05,1.379e-05,1867.5,,,,, | |
| 1724046300000,1.378e-05,1.391e-05,1.378e-05,1.39e-05,19952.1,,,,, | |
| 1724047200000,1.387e-05,1.388e-05,1.385e-05,1.386e-05,1047.5,,,,, | |
| 1724048100000,1.385e-05,1.385e-05,1.384e-05,1.384e-05,478.5,,,,, | |
| 1724049000000,1.385e-05,1.385e-05,1.384e-05,1.384e-05,380.0,,,,, | |
| 1724049900000,1.387e-05,1.387e-05,1.383e-05,1.383e-05,4550.1,,,,, | |
| 1724050800000,1.391e-05,1.398e-05,1.391e-05,1.396e-05,2391.5,,,,, | |
| 1724051700000,1.394e-05,1.395e-05,1.386e-05,1.386e-05,3831.8,,,,, | |
| 1724052600000,1.385e-05,1.387e-05,1.385e-05,1.387e-05,349.2,,,,, | |
| 1724053500000,1.387e-05,1.387e-05,1.383e-05,1.385e-05,3655.7,,,,, | |
| 1724054400000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,670.7,,,,, | |
| 1724055300000,1.383e-05,1.389e-05,1.383e-05,1.389e-05,1478.0,,,,, | |
| 1724056200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,784.5,,,,, | |
| 1724057100000,1.392e-05,1.396e-05,1.392e-05,1.396e-05,1531.2,,,,, | |
| 1724058000000,1.392e-05,1.406e-05,1.392e-05,1.406e-05,12436.8,,,,, | |
| 1724058900000,1.404e-05,1.409e-05,1.399e-05,1.409e-05,7541.2,,,,, | |
| 1724059800000,1.409e-05,1.413e-05,1.409e-05,1.411e-05,24438.5,,,,, | |
| 1724060700000,1.405e-05,1.405e-05,1.395e-05,1.397e-05,7033.7,,,,, | |
| 1724061600000,1.395e-05,1.399e-05,1.39e-05,1.392e-05,24691.9,,,,, | |
| 1724062500000,1.395e-05,1.404e-05,1.392e-05,1.404e-05,3603.7,,,,, | |
| 1724063400000,1.401e-05,1.414e-05,1.401e-05,1.409e-05,11361.6,,,,, | |
| 1724064300000,1.411e-05,1.419e-05,1.406e-05,1.406e-05,18441.7,,,,, | |
| 1724065200000,1.406e-05,1.413e-05,1.405e-05,1.41e-05,11437.3,,,,, | |
| 1724066100000,1.406e-05,1.409e-05,1.395e-05,1.397e-05,7523.6,,,,, | |
| 1724067000000,1.395e-05,1.399e-05,1.395e-05,1.397e-05,7405.8,,,,, | |
| 1724067900000,1.397e-05,1.406e-05,1.393e-05,1.404e-05,7484.0,,,,, | |
| 1724068800000,1.405e-05,1.408e-05,1.4e-05,1.4e-05,4566.9,,,,, | |
| 1724069700000,1.402e-05,1.408e-05,1.398e-05,1.408e-05,4925.1,,,,, | |
| 1724070600000,1.405e-05,1.407e-05,1.397e-05,1.397e-05,7322.8,,,,, | |
| 1724071500000,1.399e-05,1.403e-05,1.394e-05,1.397e-05,15711.6,,,,, | |
| 1724072400000,1.397e-05,1.401e-05,1.394e-05,1.4e-05,15146.1,,,,, | |
| 1724073300000,1.401e-05,1.405e-05,1.397e-05,1.399e-05,7899.0,,,,, | |
| 1724074200000,1.399e-05,1.405e-05,1.399e-05,1.399e-05,7915.2,,,,, | |
| 1724075100000,1.399e-05,1.401e-05,1.394e-05,1.396e-05,4634.8,,,,, | |
| 1724076000000,1.394e-05,1.396e-05,1.391e-05,1.395e-05,5767.3,,,,, | |
| 1724076900000,1.395e-05,1.395e-05,1.389e-05,1.392e-05,2648.2,,,,, | |
| 1724077800000,1.389e-05,1.393e-05,1.387e-05,1.39e-05,4747.4,,,,, | |
| 1724078700000,1.391e-05,1.397e-05,1.391e-05,1.395e-05,2791.8,,,,, | |
| 1724079600000,1.396e-05,1.403e-05,1.395e-05,1.396e-05,3448.7,,,,, | |
| 1724080500000,1.395e-05,1.402e-05,1.394e-05,1.4e-05,2019.2,,,,, | |
| 1724081400000,1.399e-05,1.4e-05,1.396e-05,1.398e-05,2936.4,,,,, | |
| 1724082300000,1.399e-05,1.403e-05,1.397e-05,1.397e-05,1567.4,,,,, | |
| 1724083200000,1.398e-05,1.401e-05,1.394e-05,1.394e-05,3666.9,,,,, | |
| 1724084100000,1.393e-05,1.398e-05,1.392e-05,1.393e-05,6097.4,,,,, | |
| 1724085000000,1.391e-05,1.392e-05,1.386e-05,1.389e-05,1758.3,,,,, | |
| 1724085900000,1.388e-05,1.394e-05,1.388e-05,1.394e-05,5739.5,,,,, | |
| 1724086800000,1.393e-05,1.396e-05,1.391e-05,1.395e-05,5208.2,,,,, | |
| 1724087700000,1.393e-05,1.399e-05,1.393e-05,1.397e-05,8823.2,,,,, | |
| 1724088600000,1.396e-05,1.403e-05,1.395e-05,1.396e-05,12726.2,,,,, | |
| 1724089500000,1.395e-05,1.399e-05,1.392e-05,1.392e-05,2980.3,,,,, | |
| 1724090400000,1.391e-05,1.393e-05,1.388e-05,1.389e-05,2816.5,,,,, | |
| 1724091300000,1.39e-05,1.396e-05,1.389e-05,1.396e-05,8332.1,,,,, | |
| 1724092200000,1.394e-05,1.396e-05,1.392e-05,1.392e-05,4631.4,,,,, | |
| 1724093100000,1.394e-05,1.396e-05,1.393e-05,1.395e-05,7678.2,,,,, | |
| 1724094000000,1.396e-05,1.397e-05,1.393e-05,1.397e-05,1976.2,,,,, | |
| 1724094900000,1.398e-05,1.407e-05,1.397e-05,1.407e-05,11663.4,,,,, | |
| 1724095800000,1.405e-05,1.424e-05,1.402e-05,1.424e-05,42084.3,,,,, | |
| 1724096700000,1.425e-05,1.44e-05,1.425e-05,1.435e-05,41299.8,,,,, | |
| 1724097600000,1.441e-05,1.456e-05,1.44e-05,1.456e-05,60716.8,,,,, | |
| 1724098500000,1.457e-05,1.477e-05,1.457e-05,1.475e-05,97545.9,,,,, | |
| 1724099400000,1.476e-05,1.51e-05,1.476e-05,1.494e-05,96845.3,,,,, | |
| 1724100300000,1.493e-05,1.511e-05,1.481e-05,1.483e-05,66224.4,,,,, | |
| 1724101200000,1.484e-05,1.484e-05,1.468e-05,1.47e-05,22371.5,,,,, | |
| 1724102100000,1.471e-05,1.489e-05,1.469e-05,1.479e-05,23333.2,sell,1.47e-05,1187.4966664179215,327745,0.0007012263474873798 | |
| 1724103000000,1.482e-05,1.507e-05,1.482e-05,1.503e-05,17512.6,buy,1.506e-05,99.60159362549801,613346,0.0 | |
| 1724103900000,1.504e-05,1.536e-05,1.5e-05,1.524e-05,67566.8,,,,, | |
| 1724104800000,1.527e-05,1.567e-05,1.527e-05,1.535e-05,103283.3,,,,, | |
| 1724105700000,1.538e-05,1.545e-05,1.529e-05,1.545e-05,39798.2,,,,, | |
| 1724106600000,1.543e-05,1.546e-05,1.525e-05,1.528e-05,10628.2,,,,, | |
| 1724107500000,1.533e-05,1.535e-05,1.52e-05,1.534e-05,14162.7,sell,1.532e-05,101.13398404345153,846150,2.348981765088163e-05 | |
| 1724108400000,1.533e-05,1.562e-05,1.529e-05,1.557e-05,106972.6,buy,1.553e-05,96.58725048293626,313750,0.0 | |
| 1724109300000,1.558e-05,1.564e-05,1.546e-05,1.548e-05,24105.2,,,,, | |
| 1724110200000,1.548e-05,1.55e-05,1.536e-05,1.537e-05,22381.6,,,,, | |
| 1724111100000,1.536e-05,1.54e-05,1.534e-05,1.535e-05,3017.5,,,,, | |
| 1724112000000,1.536e-05,1.536e-05,1.503e-05,1.505e-05,54977.4,,,,, | |
| 1724112900000,1.507e-05,1.511e-05,1.497e-05,1.498e-05,6313.2,,,,, | |
| 1724113800000,1.494e-05,1.5e-05,1.49e-05,1.497e-05,8544.1,,,,, | |
| 1724114700000,1.5e-05,1.509e-05,1.5e-05,1.505e-05,4665.3,buy,1.504e-05,174.5345744680851,834356,0.0 | |
| 1724115600000,1.506e-05,1.529e-05,1.501e-05,1.527e-05,35165.5,,,,, | |
| 1724116500000,1.529e-05,1.529e-05,1.513e-05,1.515e-05,3795.5,,,,, | |
| 1724117400000,1.513e-05,1.515e-05,1.506e-05,1.506e-05,11424.7,,,,, | |
| 1724118300000,1.509e-05,1.511e-05,1.506e-05,1.506e-05,3236.0,,,,, | |
| 1724119200000,1.506e-05,1.509e-05,1.499e-05,1.502e-05,19464.6,,,,, | |
| 1724120100000,1.5e-05,1.502e-05,1.491e-05,1.491e-05,21323.8,,,,, | |
| 1724121000000,1.494e-05,1.5e-05,1.494e-05,1.499e-05,1106.4,,,,, | |
| 1724121900000,1.499e-05,1.515e-05,1.499e-05,1.512e-05,12308.3,,,,, | |
| 1724122800000,1.51e-05,1.516e-05,1.505e-05,1.513e-05,16777.7,,,,, | |
| 1724123700000,1.514e-05,1.517e-05,1.507e-05,1.51e-05,3592.0,,,,, | |
| 1724124600000,1.508e-05,1.509e-05,1.502e-05,1.502e-05,11472.3,,,,, | |
| 1724125500000,1.502e-05,1.504e-05,1.499e-05,1.502e-05,6202.4,,,,, | |
| 1724126400000,1.504e-05,1.517e-05,1.501e-05,1.514e-05,17481.1,,,,, | |
| 1724127300000,1.514e-05,1.515e-05,1.494e-05,1.494e-05,17183.4,,,,, | |
| 1724128200000,1.493e-05,1.501e-05,1.493e-05,1.498e-05,9056.9,,,,, | |
| 1724129100000,1.497e-05,1.498e-05,1.493e-05,1.494e-05,6510.3,,,,, | |
| 1724130000000,1.493e-05,1.51e-05,1.492e-05,1.504e-05,30517.3,,,,, | |
| 1724130900000,1.502e-05,1.509e-05,1.502e-05,1.504e-05,5088.1,,,,, | |
| 1724131800000,1.503e-05,1.512e-05,1.499e-05,1.503e-05,17027.0,,,,, | |
| 1724132700000,1.504e-05,1.51e-05,1.497e-05,1.509e-05,14290.9,,,,, | |
| 1724133600000,1.508e-05,1.508e-05,1.496e-05,1.496e-05,5287.1,,,,, | |
| 1724134500000,1.497e-05,1.503e-05,1.497e-05,1.497e-05,5521.6,,,,, | |
| 1724135400000,1.5e-05,1.501e-05,1.493e-05,1.494e-05,5212.5,,,,, | |
| 1724136300000,1.496e-05,1.499e-05,1.486e-05,1.487e-05,9053.4,,,,, | |
| 1724137200000,1.488e-05,1.489e-05,1.482e-05,1.487e-05,25344.4,,,,, | |
| 1724138100000,1.488e-05,1.496e-05,1.488e-05,1.493e-05,5716.5,,,,, | |
| 1724139000000,1.495e-05,1.499e-05,1.493e-05,1.496e-05,4510.4,,,,, | |
| 1724139900000,1.498e-05,1.499e-05,1.487e-05,1.487e-05,2601.3,,,,, | |
| 1724140800000,1.487e-05,1.487e-05,1.478e-05,1.479e-05,3308.8,,,,, | |
| 1724141700000,1.479e-05,1.484e-05,1.476e-05,1.477e-05,8642.4,,,,, | |
| 1724142600000,1.477e-05,1.485e-05,1.476e-05,1.481e-05,8473.7,,,,, | |
| 1724143500000,1.483e-05,1.49e-05,1.478e-05,1.48e-05,5314.0,,,,, | |
| 1724144400000,1.475e-05,1.482e-05,1.475e-05,1.48e-05,3876.4,,,,, | |
| 1724145300000,1.478e-05,1.48e-05,1.475e-05,1.475e-05,14014.0,,,,, | |
| 1724146200000,1.474e-05,1.477e-05,1.467e-05,1.472e-05,15983.6,,,,, | |
| 1724147100000,1.469e-05,1.471e-05,1.464e-05,1.468e-05,46164.6,,,,, | |
| 1724148000000,1.469e-05,1.469e-05,1.463e-05,1.466e-05,8294.9,,,,, | |
| 1724148900000,1.466e-05,1.471e-05,1.462e-05,1.469e-05,6099.0,buy,1.471e-05,312.2875594833447,951059,0.0 | |
| 1724149800000,1.467e-05,1.468e-05,1.465e-05,1.467e-05,2741.5,,,,, | |
| 1724150700000,1.464e-05,1.467e-05,1.461e-05,1.462e-05,12553.4,,,,, | |
| 1724151600000,1.464e-05,1.469e-05,1.458e-05,1.462e-05,4662.8,,,,, | |
| 1724152500000,1.463e-05,1.467e-05,1.461e-05,1.462e-05,9050.9,,,,, | |
| 1724153400000,1.464e-05,1.465e-05,1.46e-05,1.46e-05,2548.7,,,,, | |
| 1724154300000,1.462e-05,1.463e-05,1.46e-05,1.463e-05,1764.7,,,,, | |
| 1724155200000,1.462e-05,1.471e-05,1.46e-05,1.468e-05,12638.2,,,,, | |
| 1724156100000,1.467e-05,1.467e-05,1.461e-05,1.462e-05,6630.4,,,,, | |
| 1724157000000,1.459e-05,1.461e-05,1.459e-05,1.459e-05,499.2,,,,, | |
| 1724157900000,1.457e-05,1.459e-05,1.455e-05,1.455e-05,3512.2,,,,, | |
| 1724158800000,1.454e-05,1.465e-05,1.453e-05,1.465e-05,33023.1,,,,, | |
| 1724159700000,1.464e-05,1.465e-05,1.46e-05,1.465e-05,954.4,,,,, | |
| 1724160600000,1.467e-05,1.47e-05,1.463e-05,1.469e-05,5167.9,,,,, | |
| 1724161500000,1.471e-05,1.494e-05,1.465e-05,1.484e-05,41873.6,,,,, | |
| 1724162400000,1.485e-05,1.49e-05,1.483e-05,1.483e-05,70990.3,,,,, | |
| 1724163300000,1.484e-05,1.489e-05,1.479e-05,1.484e-05,6492.2,,,,, | |
| 1724164200000,1.481e-05,1.495e-05,1.479e-05,1.49e-05,8708.9,,,,, | |
| 1724165100000,1.489e-05,1.492e-05,1.479e-05,1.482e-05,29018.6,,,,, | |
| 1724166000000,1.48e-05,1.488e-05,1.47e-05,1.482e-05,62503.0,,,,, | |
| 1724166900000,1.48e-05,1.492e-05,1.48e-05,1.486e-05,18162.7,,,,, | |
| 1724167800000,1.487e-05,1.493e-05,1.487e-05,1.487e-05,9217.2,,,,, | |
| 1724168700000,1.485e-05,1.489e-05,1.483e-05,1.486e-05,2859.4,,,,, | |
| 1724169600000,1.482e-05,1.487e-05,1.479e-05,1.487e-05,5515.2,,,,, | |
| 1724170500000,1.486e-05,1.486e-05,1.48e-05,1.485e-05,5553.5,,,,, | |
| 1724171400000,1.486e-05,1.493e-05,1.486e-05,1.49e-05,4472.9,,,,, | |
| 1724172300000,1.489e-05,1.489e-05,1.484e-05,1.488e-05,2590.5,,,,, | |
| 1724173200000,1.489e-05,1.495e-05,1.489e-05,1.494e-05,4688.3,,,,, | |
| 1724174100000,1.493e-05,1.494e-05,1.485e-05,1.485e-05,3849.1,,,,, | |
| 1724175000000,1.487e-05,1.487e-05,1.483e-05,1.483e-05,1604.7,,,,, | |
| 1724175900000,1.484e-05,1.5e-05,1.481e-05,1.494e-05,5327.4,,,,, | |
| 1724176800000,1.493e-05,1.497e-05,1.49e-05,1.497e-05,7535.9,,,,, | |
| 1724177700000,1.496e-05,1.496e-05,1.489e-05,1.496e-05,3401.2,,,,, | |
| 1724178600000,1.494e-05,1.496e-05,1.489e-05,1.492e-05,3298.8,,,,, | |
| 1724179500000,1.494e-05,1.499e-05,1.491e-05,1.491e-05,3893.8,,,,, | |
| 1724180400000,1.496e-05,1.501e-05,1.493e-05,1.493e-05,3571.4,,,,, | |
| 1724181300000,1.495e-05,1.496e-05,1.49e-05,1.49e-05,2516.2,,,,, | |
| 1724182200000,1.489e-05,1.49e-05,1.485e-05,1.486e-05,7298.1,,,,, | |
| 1724183100000,1.487e-05,1.492e-05,1.487e-05,1.488e-05,5630.3,,,,, | |
| 1724184000000,1.489e-05,1.492e-05,1.487e-05,1.49e-05,4072.5,,,,, | |
| 1724184900000,1.489e-05,1.489e-05,1.48e-05,1.48e-05,4032.4,,,,, | |
| 1724185800000,1.481e-05,1.487e-05,1.479e-05,1.487e-05,7622.3,,,,, | |
| 1724186700000,1.488e-05,1.488e-05,1.48e-05,1.48e-05,1542.9,,,,, | |
| 1724187600000,1.486e-05,1.487e-05,1.476e-05,1.476e-05,9710.0,,,,, | |
| 1724188500000,1.478e-05,1.48e-05,1.471e-05,1.473e-05,7688.0,,,,, | |
| 1724189400000,1.474e-05,1.474e-05,1.471e-05,1.473e-05,728.6,,,,, | |
| 1724190300000,1.472e-05,1.474e-05,1.471e-05,1.474e-05,2128.0,,,,, | |
| 1724191200000,1.474e-05,1.48e-05,1.474e-05,1.479e-05,16839.4,,,,, | |
| 1724192100000,1.477e-05,1.48e-05,1.476e-05,1.479e-05,1820.6,,,,, | |
| 1724193000000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,257.7,,,,, | |
| 1724193900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,, | |
| 1724194800000,1.479e-05,1.486e-05,1.479e-05,1.485e-05,224.7,,,,, | |
| 1724195700000,1.483e-05,1.484e-05,1.483e-05,1.483e-05,353.8,,,,, | |
| 1724196600000,1.48e-05,1.48e-05,1.479e-05,1.479e-05,51.9,,,,, | |
| 1724197500000,1.476e-05,1.479e-05,1.475e-05,1.477e-05,1322.8,,,,, | |
| 1724198400000,1.479e-05,1.48e-05,1.476e-05,1.476e-05,285.5,,,,, | |
| 1724199300000,1.478e-05,1.478e-05,1.476e-05,1.476e-05,485.4,,,,, | |
| 1724200200000,1.477e-05,1.477e-05,1.476e-05,1.476e-05,1118.4,,,,, | |
| 1724201100000,1.477e-05,1.477e-05,1.468e-05,1.468e-05,1204.9,,,,, | |
| 1724202000000,1.47e-05,1.47e-05,1.466e-05,1.467e-05,1279.4,,,,, | |
| 1724202900000,1.469e-05,1.47e-05,1.466e-05,1.467e-05,1876.6,,,,, | |
| 1724203800000,1.466e-05,1.467e-05,1.464e-05,1.467e-05,1225.7,,,,, | |
| 1724204700000,1.468e-05,1.471e-05,1.468e-05,1.468e-05,1438.0,,,,, | |
| 1724205600000,1.466e-05,1.474e-05,1.466e-05,1.474e-05,519.8,,,,, | |
| 1724206500000,1.477e-05,1.477e-05,1.477e-05,1.477e-05,259.5,,,,, | |
| 1724207400000,1.472e-05,1.477e-05,1.472e-05,1.477e-05,609.1,,,,, | |
| 1724208300000,1.478e-05,1.479e-05,1.478e-05,1.479e-05,543.3,,,,, | |
| 1724209200000,1.478e-05,1.478e-05,1.476e-05,1.478e-05,863.3,,,,, | |
| 1724210100000,1.48e-05,1.481e-05,1.48e-05,1.48e-05,103.4,,,,, | |
| 1724211000000,1.476e-05,1.476e-05,1.474e-05,1.475e-05,4464.8,,,,, | |
| 1724211900000,1.477e-05,1.479e-05,1.477e-05,1.479e-05,1467.1,,,,, | |
| 1724212800000,1.479e-05,1.479e-05,1.478e-05,1.478e-05,1902.7,,,,, | |
| 1724213700000,1.477e-05,1.479e-05,1.476e-05,1.477e-05,3852.9,,,,, | |
| 1724214600000,1.478e-05,1.482e-05,1.478e-05,1.48e-05,2824.9,,,,, | |
| 1724215500000,1.477e-05,1.479e-05,1.476e-05,1.479e-05,1305.3,,,,, | |
| 1724216400000,1.477e-05,1.478e-05,1.476e-05,1.476e-05,331.5,,,,, | |
| 1724217300000,1.474e-05,1.476e-05,1.474e-05,1.476e-05,590.3,,,,, | |
| 1724218200000,1.476e-05,1.48e-05,1.476e-05,1.48e-05,1095.6,,,,, | |
| 1724219100000,1.483e-05,1.485e-05,1.483e-05,1.483e-05,701.5,,,,, | |
| 1724220000000,1.482e-05,1.488e-05,1.48e-05,1.488e-05,782.8,,,,, | |
| 1724220900000,1.488e-05,1.49e-05,1.484e-05,1.488e-05,4676.1,,,,, | |
| 1724221800000,1.488e-05,1.489e-05,1.487e-05,1.487e-05,1154.4,,,,, | |
| 1724222700000,1.485e-05,1.488e-05,1.484e-05,1.485e-05,4353.1,,,,, | |
| 1724223600000,1.488e-05,1.507e-05,1.488e-05,1.507e-05,32975.4,,,,, | |
| 1724224500000,1.508e-05,1.511e-05,1.5e-05,1.503e-05,3737.1,,,,, | |
| 1724225400000,1.503e-05,1.514e-05,1.503e-05,1.512e-05,4448.7,,,,, | |
| 1724226300000,1.51e-05,1.514e-05,1.509e-05,1.509e-05,19117.5,,,,, | |
| 1724227200000,1.511e-05,1.527e-05,1.511e-05,1.519e-05,30022.5,,,,, | |
| 1724228100000,1.52e-05,1.52e-05,1.508e-05,1.511e-05,3422.8,sell,1.509e-05,582.1034370634219,240966,6.769125578023463e-05 | |
| 1724229000000,1.513e-05,1.531e-05,1.513e-05,1.531e-05,28677.3,,,,, | |
| 1724229900000,1.531e-05,1.534e-05,1.521e-05,1.521e-05,10297.9,buy,1.532e-05,97.91122715404701,624693,0.0 | |
| 1724230800000,1.523e-05,1.523e-05,1.513e-05,1.517e-05,14225.3,,,,, | |
| 1724231700000,1.516e-05,1.517e-05,1.504e-05,1.505e-05,5422.2,,,,, | |
| 1724232600000,1.506e-05,1.513e-05,1.504e-05,1.508e-05,7133.0,,,,, | |
| 1724233500000,1.507e-05,1.519e-05,1.507e-05,1.515e-05,6321.0,,,,, | |
| 1724234400000,1.516e-05,1.522e-05,1.513e-05,1.518e-05,10508.6,buy,1.518e-05,172.92490118577075,149880,0.0 | |
| 1724235300000,1.515e-05,1.518e-05,1.509e-05,1.509e-05,4687.4,,,,, | |
| 1724236200000,1.51e-05,1.511e-05,1.503e-05,1.508e-05,24869.1,,,,, | |
| 1724237100000,1.507e-05,1.514e-05,1.504e-05,1.513e-05,3953.6,,,,, | |
| 1724238000000,1.513e-05,1.515e-05,1.507e-05,1.508e-05,12151.6,,,,, | |
| 1724238900000,1.506e-05,1.507e-05,1.5e-05,1.501e-05,3975.4,,,,, | |
| 1724239800000,1.502e-05,1.509e-05,1.501e-05,1.504e-05,5958.0,,,,, | |
| 1724240700000,1.504e-05,1.505e-05,1.502e-05,1.502e-05,3356.0,,,,, | |
| 1724241600000,1.503e-05,1.51e-05,1.503e-05,1.509e-05,7926.2,,,,, | |
| 1724242500000,1.508e-05,1.509e-05,1.5e-05,1.5e-05,1439.0,,,,, | |
| 1724243400000,1.504e-05,1.513e-05,1.501e-05,1.513e-05,4816.5,,,,, | |
| 1724244300000,1.513e-05,1.516e-05,1.508e-05,1.509e-05,3997.3,,,,, | |
| 1724245200000,1.508e-05,1.528e-05,1.508e-05,1.519e-05,9636.9,,,,, | |
| 1724246100000,1.518e-05,1.518e-05,1.505e-05,1.505e-05,7805.3,,,,, | |
| 1724247000000,1.507e-05,1.507e-05,1.488e-05,1.491e-05,32219.1,,,,, | |
| 1724247900000,1.489e-05,1.51e-05,1.489e-05,1.508e-05,13498.1,buy,1.505e-05,305.23255813953494,439806,0.0 | |
| 1724248800000,1.509e-05,1.528e-05,1.506e-05,1.517e-05,21482.6,,,,, | |
| 1724249700000,1.515e-05,1.521e-05,1.508e-05,1.514e-05,6080.3,,,,, | |
| 1724250600000,1.515e-05,1.52e-05,1.509e-05,1.517e-05,6232.0,,,,, | |
| 1724251500000,1.517e-05,1.518e-05,1.501e-05,1.508e-05,5472.5,,,,, | |
| 1724252400000,1.505e-05,1.521e-05,1.5e-05,1.521e-05,7694.2,,,,, | |
| 1724253300000,1.519e-05,1.534e-05,1.518e-05,1.534e-05,20124.6,,,,, | |
| 1724254200000,1.534e-05,1.547e-05,1.533e-05,1.543e-05,16770.7,,,,, | |
| 1724255100000,1.539e-05,1.55e-05,1.538e-05,1.547e-05,14836.5,,,,, | |
| 1724256000000,1.546e-05,1.552e-05,1.535e-05,1.537e-05,8153.0,,,,, | |
| 1724256900000,1.535e-05,1.542e-05,1.531e-05,1.531e-05,11611.1,sell,1.538e-05,575.5025340217792,873977,0.00012348246260115086 | |
| 1724257800000,1.531e-05,1.537e-05,1.515e-05,1.521e-05,5784.2,,,,, | |
| 1724258700000,1.524e-05,1.527e-05,1.521e-05,1.522e-05,7053.6,,,,, | |
| 1724259600000,1.525e-05,1.531e-05,1.524e-05,1.531e-05,4387.4,,,,, | |
| 1724260500000,1.531e-05,1.538e-05,1.525e-05,1.538e-05,12766.9,buy,1.529e-05,98.10333551340746,984364,0.0 | |
| 1724261400000,1.534e-05,1.534e-05,1.529e-05,1.533e-05,21008.7,,,,, | |
| 1724262300000,1.531e-05,1.559e-05,1.531e-05,1.552e-05,25862.9,,,,, | |
| 1724263200000,1.551e-05,1.564e-05,1.542e-05,1.558e-05,18962.9,,,,, | |
| 1724264100000,1.561e-05,1.589e-05,1.557e-05,1.577e-05,60671.1,,,,, | |
| 1724265000000,1.574e-05,1.576e-05,1.566e-05,1.572e-05,18017.0,,,,, | |
| 1724265900000,1.574e-05,1.6e-05,1.573e-05,1.593e-05,48068.6,,,,, | |
| 1724266800000,1.593e-05,1.604e-05,1.582e-05,1.584e-05,38318.0,,,,, | |
| 1724267700000,1.582e-05,1.583e-05,1.563e-05,1.569e-05,41725.4,sell,1.568e-05,98.72147813065989,418685,3.528292500109866e-05 | |
| 1724268600000,1.571e-05,1.583e-05,1.57e-05,1.579e-05,6475.7,,,,, | |
| 1724269500000,1.579e-05,1.581e-05,1.561e-05,1.561e-05,6100.8,,,,, | |
| 1724270400000,1.563e-05,1.581e-05,1.56e-05,1.578e-05,9996.1,,,,, | |
| 1724271300000,1.572e-05,1.572e-05,1.556e-05,1.556e-05,42777.5,,,,, | |
| 1724272200000,1.559e-05,1.574e-05,1.559e-05,1.569e-05,20462.6,,,,, | |
| 1724273100000,1.574e-05,1.575e-05,1.566e-05,1.571e-05,8602.4,buy,1.572e-05,95.41984732824429,991639,0.0 | |
| 1724274000000,1.567e-05,1.568e-05,1.562e-05,1.562e-05,6158.2,,,,, | |
| 1724274900000,1.563e-05,1.579e-05,1.563e-05,1.579e-05,13102.1,,,,, | |
| 1724275800000,1.579e-05,1.579e-05,1.57e-05,1.577e-05,9092.4,,,,, | |
| 1724276700000,1.574e-05,1.578e-05,1.568e-05,1.572e-05,4742.7,,,,, | |
| 1724277600000,1.569e-05,1.576e-05,1.557e-05,1.563e-05,8146.7,,,,, | |
| 1724278500000,1.564e-05,1.579e-05,1.564e-05,1.577e-05,9323.5,,,,, | |
| 1724279400000,1.576e-05,1.589e-05,1.572e-05,1.586e-05,14850.2,,,,, | |
| 1724280300000,1.585e-05,1.585e-05,1.574e-05,1.574e-05,7129.1,,,,, | |
| 1724281200000,1.577e-05,1.578e-05,1.57e-05,1.575e-05,7003.2,,,,, | |
| 1724282100000,1.575e-05,1.576e-05,1.569e-05,1.569e-05,2581.4,,,,, | |
| 1724283000000,1.569e-05,1.571e-05,1.564e-05,1.564e-05,3742.0,,,,, | |
| 1724283900000,1.566e-05,1.574e-05,1.565e-05,1.573e-05,5281.2,,,,, | |
| 1724284800000,1.573e-05,1.584e-05,1.573e-05,1.581e-05,5574.3,,,,, | |
| 1724285700000,1.583e-05,1.588e-05,1.583e-05,1.584e-05,2653.3,,,,, | |
| 1724286600000,1.584e-05,1.593e-05,1.582e-05,1.593e-05,3627.1,,,,, | |
| 1724287500000,1.593e-05,1.593e-05,1.582e-05,1.588e-05,6450.6,,,,, | |
| 1724288400000,1.589e-05,1.592e-05,1.581e-05,1.592e-05,6932.7,,,,, | |
| 1724289300000,1.589e-05,1.603e-05,1.588e-05,1.602e-05,6656.0,,,,, | |
| 1724290200000,1.601e-05,1.611e-05,1.592e-05,1.592e-05,13324.9,,,,, | |
| 1724291100000,1.593e-05,1.594e-05,1.585e-05,1.592e-05,11179.7,sell,1.589e-05,95.32952305689066,787684,1.3223158393481579e-05 | |
| 1724292000000,1.593e-05,1.596e-05,1.59e-05,1.596e-05,2627.4,,,,, | |
| 1724292900000,1.595e-05,1.595e-05,1.586e-05,1.588e-05,3753.3,,,,, | |
| 1724293800000,1.585e-05,1.585e-05,1.576e-05,1.577e-05,7837.5,,,,, | |
| 1724294700000,1.576e-05,1.585e-05,1.574e-05,1.584e-05,7287.9,,,,, | |
| 1724295600000,1.585e-05,1.587e-05,1.575e-05,1.575e-05,9933.6,buy,1.584e-05,94.69696969696969,558583,0.0 | |
| 1724296500000,1.579e-05,1.581e-05,1.577e-05,1.581e-05,4552.6,,,,, | |
| 1724297400000,1.581e-05,1.585e-05,1.578e-05,1.584e-05,3730.3,,,,, | |
| 1724298300000,1.587e-05,1.599e-05,1.584e-05,1.597e-05,4822.3,,,,, | |
| 1724299200000,1.596e-05,1.599e-05,1.596e-05,1.598e-05,12007.6,,,,, | |
| 1724300100000,1.598e-05,1.598e-05,1.585e-05,1.587e-05,3700.3,,,,, | |
| 1724301000000,1.587e-05,1.59e-05,1.581e-05,1.581e-05,2405.8,sell,1.589e-05,94.60336360276715,531182,1.7478535948020892e-06 | |
| 1724301900000,1.582e-05,1.605e-05,1.582e-05,1.598e-05,8650.6,buy,1.6e-05,93.75,147303,0.0 | |
| 1724302800000,1.596e-05,1.597e-05,1.588e-05,1.591e-05,22216.9,,,,, | |
| 1724303700000,1.59e-05,1.598e-05,1.59e-05,1.598e-05,700.0,,,,, | |
| 1724304600000,1.596e-05,1.602e-05,1.594e-05,1.594e-05,1308.1,,,,, | |
| 1724305500000,1.596e-05,1.598e-05,1.594e-05,1.594e-05,5315.1,,,,, | |
| 1724306400000,1.595e-05,1.6e-05,1.591e-05,1.6e-05,18483.4,,,,, | |
| 1724307300000,1.6e-05,1.6e-05,1.59e-05,1.59e-05,19903.5,,,,, | |
| 1724308200000,1.593e-05,1.606e-05,1.592e-05,1.606e-05,34483.9,,,,, | |
| 1724309100000,1.606e-05,1.61e-05,1.604e-05,1.61e-05,6600.0,,,,, | |
| 1724310000000,1.606e-05,1.627e-05,1.603e-05,1.624e-05,33153.5,,,,, | |
| 1724310900000,1.624e-05,1.631e-05,1.619e-05,1.625e-05,41243.3,,,,, | |
| 1724311800000,1.626e-05,1.626e-05,1.601e-05,1.611e-05,27201.5,,,,, | |
| 1724312700000,1.617e-05,1.617e-05,1.607e-05,1.614e-05,5422.3,sell,1.61e-05,93.65767067040414,709038,6.384365263881672e-06 | |
| 1724313600000,1.613e-05,1.613e-05,1.6e-05,1.6e-05,10965.0,buy,1.612e-05,93.05210918114143,653016,0.0 | |
| 1724314500000,1.6e-05,1.609e-05,1.6e-05,1.609e-05,3346.2,,,,, | |
| 1724315400000,1.609e-05,1.609e-05,1.596e-05,1.596e-05,3484.6,,,,, | |
| 1724316300000,1.596e-05,1.602e-05,1.589e-05,1.595e-05,24087.8,,,,, | |
| 1724317200000,1.595e-05,1.599e-05,1.591e-05,1.592e-05,7574.8,,,,, | |
| 1724318100000,1.591e-05,1.599e-05,1.587e-05,1.596e-05,6285.3,,,,, | |
| 1724319000000,1.595e-05,1.627e-05,1.594e-05,1.621e-05,16964.2,,,,, | |
| 1724319900000,1.623e-05,1.628e-05,1.618e-05,1.627e-05,18763.4,buy,1.618e-05,162.2373300370828,599422,0.0 | |
| 1724320800000,1.629e-05,1.691e-05,1.629e-05,1.691e-05,117652.1,,,,, | |
| 1724321700000,1.691e-05,1.715e-05,1.689e-05,1.711e-05,94178.8,,,,, | |
| 1724322600000,1.711e-05,1.716e-05,1.678e-05,1.697e-05,58721.2,sell,1.679e-05,254.79208506034314,318589,0.00015263339647406316 | |
| 1724323500000,1.698e-05,1.711e-05,1.679e-05,1.685e-05,47955.9,,,,, | |
| 1724324400000,1.688e-05,1.689e-05,1.66e-05,1.671e-05,63704.1,,,,, | |
| 1724325300000,1.667e-05,1.67e-05,1.655e-05,1.656e-05,17230.8,,,,, | |
| 1724326200000,1.658e-05,1.675e-05,1.635e-05,1.655e-05,89744.3,buy,1.665e-05,90.09009009009009,752547,0.0 | |
| 1724327100000,1.657e-05,1.664e-05,1.647e-05,1.648e-05,19643.7,,,,, | |
| 1724328000000,1.647e-05,1.662e-05,1.641e-05,1.661e-05,17828.9,,,,, | |
| 1724328900000,1.662e-05,1.685e-05,1.662e-05,1.67e-05,23805.5,,,,, | |
| 1724329800000,1.672e-05,1.687e-05,1.665e-05,1.684e-05,22601.5,,,,, | |
| 1724330700000,1.683e-05,1.694e-05,1.67e-05,1.694e-05,11766.8,,,,, | |
| 1724331600000,1.695e-05,1.697e-05,1.665e-05,1.671e-05,21827.9,sell,1.672e-05,90.24718812759052,330944,3.492011134465541e-06 | |
| 1724332500000,1.668e-05,1.669e-05,1.654e-05,1.656e-05,47422.8,,,,, | |
| 1724333400000,1.656e-05,1.657e-05,1.627e-05,1.635e-05,30229.4,,,,, | |
| 1724334300000,1.635e-05,1.635e-05,1.615e-05,1.621e-05,36361.7,,,,, | |
| 1724335200000,1.621e-05,1.623e-05,1.615e-05,1.618e-05,22669.5,,,,, | |
| 1724336100000,1.62e-05,1.625e-05,1.616e-05,1.617e-05,11045.7,,,,, | |
| 1724337000000,1.616e-05,1.625e-05,1.614e-05,1.619e-05,106462.5,buy,1.625e-05,92.30769230769232,169986,0.0 | |
| 1724337900000,1.62e-05,1.629e-05,1.615e-05,1.627e-05,5348.2,,,,, | |
| 1724338800000,1.628e-05,1.639e-05,1.628e-05,1.637e-05,10780.9,,,,, | |
| 1724339700000,1.636e-05,1.639e-05,1.632e-05,1.636e-05,10891.9,,,,, | |
| 1724340600000,1.637e-05,1.644e-05,1.635e-05,1.637e-05,35791.4,,,,, | |
| 1724341500000,1.636e-05,1.636e-05,1.617e-05,1.628e-05,47524.2,,,,, | |
| 1724342400000,1.625e-05,1.631e-05,1.621e-05,1.625e-05,5999.0,,,,, | |
| 1724343300000,1.623e-05,1.623e-05,1.614e-05,1.618e-05,7626.3,,,,, | |
| 1724344200000,1.617e-05,1.635e-05,1.617e-05,1.635e-05,12883.0,,,,, | |
| 1724345100000,1.635e-05,1.643e-05,1.623e-05,1.629e-05,21693.7,,,,, | |
| 1724346000000,1.625e-05,1.642e-05,1.625e-05,1.642e-05,7026.4,,,,, | |
| 1724346900000,1.639e-05,1.644e-05,1.63e-05,1.634e-05,9634.9,,,,, | |
| 1724347800000,1.637e-05,1.637e-05,1.627e-05,1.627e-05,7130.6,,,,, | |
| 1724348700000,1.628e-05,1.633e-05,1.625e-05,1.625e-05,5240.8,,,,, | |
| 1724349600000,1.627e-05,1.634e-05,1.626e-05,1.633e-05,2864.4,,,,, | |
| 1724350500000,1.637e-05,1.637e-05,1.628e-05,1.63e-05,2747.2,,,,, | |
| 1724351400000,1.628e-05,1.632e-05,1.628e-05,1.632e-05,1528.2,,,,, | |
| 1724352300000,1.634e-05,1.634e-05,1.627e-05,1.632e-05,4620.8,,,,, | |
| 1724353200000,1.635e-05,1.636e-05,1.627e-05,1.628e-05,3323.5,,,,, | |
| 1724354100000,1.629e-05,1.63e-05,1.625e-05,1.629e-05,3029.7,,,,, | |
| 1724355000000,1.629e-05,1.63e-05,1.621e-05,1.622e-05,2313.8,,,,, | |
| 1724355900000,1.622e-05,1.629e-05,1.622e-05,1.627e-05,3146.0,,,,, | |
| 1724356800000,1.631e-05,1.64e-05,1.63e-05,1.637e-05,6573.7,,,,, | |
| 1724357700000,1.64e-05,1.645e-05,1.638e-05,1.64e-05,2981.2,,,,, | |
| 1724358600000,1.644e-05,1.646e-05,1.639e-05,1.642e-05,6877.1,,,,, | |
| 1724359500000,1.64e-05,1.649e-05,1.64e-05,1.649e-05,8529.5,,,,, | |
| 1724360400000,1.65e-05,1.667e-05,1.65e-05,1.664e-05,40498.4,,,,, | |
| 1724361300000,1.662e-05,1.665e-05,1.655e-05,1.665e-05,7841.2,,,,, | |
| 1724362200000,1.664e-05,1.669e-05,1.661e-05,1.667e-05,7677.7,,,,, | |
| 1724363100000,1.667e-05,1.68e-05,1.663e-05,1.674e-05,12388.5,,,,, | |
| 1724364000000,1.674e-05,1.679e-05,1.671e-05,1.679e-05,8486.8,,,,, | |
| 1724364900000,1.679e-05,1.684e-05,1.677e-05,1.682e-05,5471.5,,,,, | |
| 1724365800000,1.68e-05,1.698e-05,1.679e-05,1.692e-05,22974.9,,,,, | |
| 1724366700000,1.694e-05,1.7e-05,1.685e-05,1.698e-05,6701.4,,,,, | |
| 1724367600000,1.696e-05,1.7e-05,1.69e-05,1.69e-05,7754.6,sell,1.694e-05,92.21243232065292,663922,6.056604767252822e-05 | |
| 1724368500000,1.69e-05,1.693e-05,1.684e-05,1.685e-05,4786.8,,,,, | |
| 1724369400000,1.685e-05,1.689e-05,1.681e-05,1.682e-05,9333.9,,,,, | |
| 1724370300000,1.682e-05,1.695e-05,1.679e-05,1.682e-05,17887.5,buy,1.69e-05,88.75739644970415,761581,0.0 | |
| 1724371200000,1.681e-05,1.686e-05,1.677e-05,1.686e-05,5159.5,,,,, | |
| 1724372100000,1.687e-05,1.688e-05,1.677e-05,1.683e-05,12631.4,,,,, | |
| 1724373000000,1.68e-05,1.687e-05,1.675e-05,1.676e-05,7431.4,,,,, | |
| 1724373900000,1.676e-05,1.69e-05,1.668e-05,1.684e-05,5573.8,,,,, | |
| 1724374800000,1.683e-05,1.691e-05,1.675e-05,1.681e-05,13478.9,,,,, | |
| 1724375700000,1.681e-05,1.681e-05,1.669e-05,1.671e-05,11718.8,,,,, | |
| 1724376600000,1.669e-05,1.681e-05,1.668e-05,1.681e-05,3374.3,,,,, | |
| 1724377500000,1.682e-05,1.69e-05,1.675e-05,1.679e-05,34518.8,,,,, | |
| 1724378400000,1.678e-05,1.684e-05,1.678e-05,1.68e-05,3061.6,,,,, | |
| 1724379300000,1.682e-05,1.693e-05,1.682e-05,1.693e-05,2368.0,,,,, | |
| 1724380200000,1.692e-05,1.698e-05,1.691e-05,1.698e-05,3418.5,,,,, | |
| 1724381100000,1.698e-05,1.728e-05,1.698e-05,1.728e-05,14034.5,,,,, | |
| 1724382000000,1.725e-05,1.729e-05,1.719e-05,1.728e-05,13139.7,,,,, | |
| 1724382900000,1.727e-05,1.748e-05,1.726e-05,1.748e-05,10662.5,,,,, | |
| 1724383800000,1.746e-05,1.774e-05,1.743e-05,1.774e-05,14298.3,,,,, | |
| 1724384700000,1.773e-05,1.789e-05,1.77e-05,1.789e-05,29521.5,,,,, | |
| 1724385600000,1.789e-05,1.795e-05,1.754e-05,1.775e-05,30775.5,,,,, | |
| 1724386500000,1.773e-05,1.776e-05,1.747e-05,1.75e-05,23377.7,sell,1.754e-05,88.67395474315553,235205,5.37355502565968e-05 | |
| 1724387400000,1.748e-05,1.748e-05,1.739e-05,1.743e-05,10471.2,,,,, | |
| 1724388300000,1.743e-05,1.763e-05,1.738e-05,1.751e-05,18911.2,buy,1.752e-05,85.61643835616438,181859,0.0 | |
| 1724389200000,1.753e-05,1.764e-05,1.753e-05,1.756e-05,9322.1,,,,, | |
| 1724390100000,1.756e-05,1.776e-05,1.75e-05,1.774e-05,52361.2,,,,, | |
| 1724391000000,1.775e-05,1.775e-05,1.761e-05,1.767e-05,4558.7,,,,, | |
| 1724391900000,1.771e-05,1.774e-05,1.757e-05,1.758e-05,23016.3,,,,, | |
| 1724392800000,1.756e-05,1.756e-05,1.743e-05,1.745e-05,11660.1,,,,, | |
| 1724393700000,1.746e-05,1.748e-05,1.735e-05,1.739e-05,5988.2,,,,, | |
| 1724394600000,1.741e-05,1.746e-05,1.74e-05,1.743e-05,2279.1,,,,, | |
| 1724395500000,1.745e-05,1.752e-05,1.739e-05,1.742e-05,9666.0,,,,, | |
| 1724396400000,1.742e-05,1.753e-05,1.742e-05,1.753e-05,4115.1,,,,, | |
| 1724397300000,1.754e-05,1.755e-05,1.738e-05,1.738e-05,9282.2,,,,, | |
| 1724398200000,1.74e-05,1.751e-05,1.74e-05,1.748e-05,1435.9,,,,, | |
| 1724399100000,1.748e-05,1.755e-05,1.746e-05,1.755e-05,3936.8,,,,, | |
| 1724400000000,1.754e-05,1.757e-05,1.75e-05,1.752e-05,5914.6,,,,, | |
| 1724400900000,1.75e-05,1.763e-05,1.741e-05,1.763e-05,13606.3,,,,, | |
| 1724401800000,1.759e-05,1.767e-05,1.757e-05,1.763e-05,8939.9,,,,, | |
| 1724402700000,1.765e-05,1.769e-05,1.759e-05,1.759e-05,8788.5,,,,, | |
| 1724403600000,1.759e-05,1.767e-05,1.743e-05,1.743e-05,37812.9,,,,, | |
| 1724404500000,1.745e-05,1.751e-05,1.731e-05,1.732e-05,32459.7,,,,, | |
| 1724405400000,1.733e-05,1.74e-05,1.727e-05,1.729e-05,10677.4,,,,, | |
| 1724406300000,1.731e-05,1.74e-05,1.728e-05,1.732e-05,20709.6,,,,, | |
| 1724407200000,1.732e-05,1.74e-05,1.726e-05,1.731e-05,12114.0,,,,, | |
| 1724408100000,1.729e-05,1.737e-05,1.727e-05,1.737e-05,7271.1,,,,, | |
| 1724409000000,1.735e-05,1.735e-05,1.728e-05,1.733e-05,4938.4,,,,, | |
| 1724409900000,1.733e-05,1.733e-05,1.73e-05,1.73e-05,2431.6,,,,, | |
| 1724410800000,1.73e-05,1.734e-05,1.723e-05,1.732e-05,10937.5,,,,, | |
| 1724411700000,1.732e-05,1.737e-05,1.728e-05,1.73e-05,5992.0,,,,, | |
| 1724412600000,1.729e-05,1.731e-05,1.724e-05,1.724e-05,6542.7,,,,, | |
| 1724413500000,1.723e-05,1.724e-05,1.717e-05,1.72e-05,5742.0,,,,, | |
| 1724414400000,1.724e-05,1.745e-05,1.724e-05,1.745e-05,38935.0,buy,1.74e-05,150.86206896551727,402224,0.0 | |
| 1724415300000,1.746e-05,1.751e-05,1.742e-05,1.746e-05,14670.7,,,,, | |
| 1724416200000,1.743e-05,1.755e-05,1.743e-05,1.752e-05,10003.3,,,,, | |
| 1724417100000,1.752e-05,1.759e-05,1.745e-05,1.749e-05,9409.8,,,,, | |
| 1724418000000,1.747e-05,1.765e-05,1.747e-05,1.761e-05,8755.3,,,,, | |
| 1724418900000,1.76e-05,1.766e-05,1.752e-05,1.758e-05,3686.9,,,,, | |
| 1724419800000,1.755e-05,1.766e-05,1.749e-05,1.76e-05,12777.9,,,,, | |
| 1724420700000,1.763e-05,1.786e-05,1.763e-05,1.776e-05,28586.3,,,,, | |
| 1724421600000,1.78e-05,1.825e-05,1.778e-05,1.824e-05,94290.7,,,,, | |
| 1724422500000,1.822e-05,1.825e-05,1.78e-05,1.807e-05,110475.4,,,,, | |
| 1724423400000,1.805e-05,1.809e-05,1.781e-05,1.801e-05,42562.7,,,,, | |
| 1724424300000,1.802e-05,1.807e-05,1.763e-05,1.771e-05,53537.5,sell,1.785e-05,236.02067670325317,514569,8.772712328354144e-05 | |
| 1724425200000,1.769e-05,1.794e-05,1.762e-05,1.791e-05,28476.9,,,,, | |
| 1724426100000,1.791e-05,1.815e-05,1.791e-05,1.799e-05,51282.5,,,,, | |
| 1724427000000,1.8e-05,1.831e-05,1.8e-05,1.824e-05,21540.3,buy,1.814e-05,82.69018743109152,743661,0.0 | |
| 1724427900000,1.824e-05,1.842e-05,1.823e-05,1.842e-05,19953.0,,,,, | |
| 1724428800000,1.842e-05,1.845e-05,1.821e-05,1.821e-05,26921.5,,,,, | |
| 1724429700000,1.821e-05,1.841e-05,1.818e-05,1.831e-05,12687.1,sell,1.824e-05,82.83761701284979,533043,5.4963641861919604e-06 | |
| 1724430600000,1.835e-05,1.851e-05,1.824e-05,1.851e-05,28718.4,,,,, | |
| 1724431500000,1.848e-05,1.854e-05,1.841e-05,1.854e-05,15906.9,buy,1.851e-05,81.03727714748784,122486,0.0 | |
| 1724432400000,1.854e-05,1.861e-05,1.844e-05,1.849e-05,23721.4,,,,, | |
| 1724433300000,1.852e-05,1.852e-05,1.834e-05,1.837e-05,22934.5,,,,, | |
| 1724434200000,1.835e-05,1.863e-05,1.831e-05,1.842e-05,57775.1,,,,, | |
| 1724435100000,1.843e-05,1.856e-05,1.826e-05,1.849e-05,41966.9,,,,, | |
| 1724436000000,1.849e-05,1.863e-05,1.84e-05,1.849e-05,65086.2,,,,, | |
| 1724436900000,1.846e-05,1.857e-05,1.844e-05,1.851e-05,10836.7,,,,, | |
| 1724437800000,1.854e-05,1.857e-05,1.843e-05,1.853e-05,14783.1,,,,, | |
| 1724438700000,1.856e-05,1.861e-05,1.85e-05,1.85e-05,11426.3,,,,, | |
| 1724439600000,1.859e-05,1.891e-05,1.858e-05,1.89e-05,21435.7,,,,, | |
| 1724440500000,1.892e-05,1.916e-05,1.888e-05,1.897e-05,78605.1,,,,, | |
| 1724441400000,1.898e-05,1.898e-05,1.874e-05,1.887e-05,64432.2,,,,, | |
| 1724442300000,1.887e-05,1.887e-05,1.851e-05,1.853e-05,34448.0,sell,1.877e-05,80.95906193605411,773942,1.8079546258724026e-05 | |
| 1724443200000,1.85e-05,1.875e-05,1.85e-05,1.866e-05,30254.7,,,,, | |
| 1724444100000,1.869e-05,1.889e-05,1.869e-05,1.883e-05,21432.8,buy,1.884e-05,79.61783439490446,301299,0.0 | |
| 1724445000000,1.883e-05,1.884e-05,1.863e-05,1.863e-05,21117.1,,,,, | |
| 1724445900000,1.862e-05,1.87e-05,1.853e-05,1.856e-05,27173.4,,,,, | |
| 1724446800000,1.854e-05,1.868e-05,1.854e-05,1.867e-05,21297.7,,,,, | |
| 1724447700000,1.866e-05,1.871e-05,1.852e-05,1.859e-05,18324.9,,,,, | |
| 1724448600000,1.862e-05,1.868e-05,1.857e-05,1.861e-05,13360.9,,,,, | |
| 1724449500000,1.859e-05,1.866e-05,1.852e-05,1.859e-05,7125.7,,,,, | |
| 1724450400000,1.866e-05,1.873e-05,1.863e-05,1.869e-05,8650.0,,,,, | |
| 1724451300000,1.866e-05,1.872e-05,1.851e-05,1.863e-05,7985.7,,,,, | |
| 1724452200000,1.863e-05,1.865e-05,1.841e-05,1.845e-05,16533.4,,,,, | |
| 1724453100000,1.845e-05,1.853e-05,1.84e-05,1.846e-05,15174.5,,,,, | |
| 1724454000000,1.856e-05,1.881e-05,1.856e-05,1.879e-05,14083.3,,,,, | |
| 1724454900000,1.876e-05,1.886e-05,1.875e-05,1.883e-05,28078.4,,,,, | |
| 1724455800000,1.884e-05,1.886e-05,1.876e-05,1.878e-05,4458.2,,,,, | |
| 1724456700000,1.879e-05,1.883e-05,1.874e-05,1.882e-05,8615.4,,,,, | |
| 1724457600000,1.883e-05,1.899e-05,1.882e-05,1.896e-05,20156.7,,,,, | |
| 1724458500000,1.9e-05,1.913e-05,1.899e-05,1.908e-05,14178.8,,,,, | |
| 1724459400000,1.907e-05,1.919e-05,1.89e-05,1.909e-05,31068.3,,,,, | |
| 1724460300000,1.906e-05,1.911e-05,1.887e-05,1.891e-05,15267.5,,,,, | |
| 1724461200000,1.897e-05,1.904e-05,1.888e-05,1.892e-05,8478.4,,,,, | |
| 1724462100000,1.892e-05,1.894e-05,1.882e-05,1.892e-05,5848.5,,,,, | |
| 1724463000000,1.891e-05,1.901e-05,1.888e-05,1.892e-05,10527.0,,,,, | |
| 1724463900000,1.894e-05,1.914e-05,1.894e-05,1.909e-05,8836.1,,,,, | |
| 1724464800000,1.907e-05,1.908e-05,1.898e-05,1.898e-05,4661.5,,,,, | |
| 1724465700000,1.896e-05,1.912e-05,1.893e-05,1.905e-05,10088.4,,,,, | |
| 1724466600000,1.907e-05,1.91e-05,1.903e-05,1.906e-05,16639.9,,,,, | |
| 1724467500000,1.904e-05,1.918e-05,1.904e-05,1.909e-05,13132.0,,,,, | |
| 1724468400000,1.911e-05,1.911e-05,1.901e-05,1.902e-05,2208.7,,,,, | |
| 1724469300000,1.902e-05,1.912e-05,1.888e-05,1.912e-05,10463.7,,,,, | |
| 1724470200000,1.911e-05,1.914e-05,1.902e-05,1.911e-05,15817.5,,,,, | |
| 1724471100000,1.912e-05,1.912e-05,1.902e-05,1.911e-05,6290.4,,,,, | |
| 1724472000000,1.911e-05,1.913e-05,1.904e-05,1.908e-05,7638.9,,,,, | |
| 1724472900000,1.907e-05,1.912e-05,1.903e-05,1.91e-05,4744.2,,,,, | |
| 1724473800000,1.909e-05,1.911e-05,1.898e-05,1.904e-05,10838.3,,,,, | |
| 1724474700000,1.906e-05,1.908e-05,1.897e-05,1.906e-05,10154.3,,,,, | |
| 1724475600000,1.907e-05,1.911e-05,1.902e-05,1.906e-05,17574.0,,,,, | |
| 1724476500000,1.906e-05,1.912e-05,1.905e-05,1.91e-05,14138.7,,,,, | |
| 1724477400000,1.908e-05,1.908e-05,1.901e-05,1.904e-05,19685.0,sell,1.902e-05,79.54034782857288,202450,1.1348287936521059e-05 | |
| 1724478300000,1.905e-05,1.912e-05,1.903e-05,1.912e-05,11632.0,,,,, | |
| 1724479200000,1.912e-05,1.917e-05,1.906e-05,1.91e-05,13739.5,,,,, | |
| 1724480100000,1.908e-05,1.924e-05,1.908e-05,1.915e-05,14594.6,buy,1.921e-05,78.08433107756376,754184,0.0 | |
| 1724481000000,1.915e-05,1.915e-05,1.904e-05,1.906e-05,9127.4,,,,, | |
| 1724481900000,1.905e-05,1.909e-05,1.901e-05,1.905e-05,7956.7,,,,, | |
| 1724482800000,1.907e-05,1.907e-05,1.901e-05,1.901e-05,4342.2,,,,, | |
| 1724483700000,1.903e-05,1.933e-05,1.894e-05,1.927e-05,26025.5,buy,1.91e-05,137.434554973822,973211,0.0 | |
| 1724484600000,1.929e-05,1.971e-05,1.929e-05,1.962e-05,72166.6,,,,, | |
| 1724485500000,1.962e-05,1.996e-05,1.962e-05,1.996e-05,45584.5,,,,, | |
| 1724486400000,1.994e-05,1.996e-05,1.977e-05,1.979e-05,19458.8,,,,, | |
| 1724487300000,1.977e-05,1.978e-05,1.965e-05,1.965e-05,15810.6,,,,, | |
| 1724488200000,1.965e-05,1.974e-05,1.954e-05,1.974e-05,132274.1,sell,1.969e-05,215.09972263632923,974086,0.00011004477681033992 | |
| 1724489100000,1.975e-05,2.021e-05,1.975e-05,2.005e-05,64668.9,,,,, | |
| 1724490000000,2.004e-05,2.023e-05,1.992e-05,2.007e-05,63498.0,buy,1.993e-05,75.26342197691922,889995,0.0 | |
| 1724490900000,2.009e-05,2.023e-05,2.005e-05,2.016e-05,25340.5,,,,, | |
| 1724491800000,2.015e-05,2.021e-05,1.999e-05,1.999e-05,36456.3,,,,, | |
| 1724492700000,1.999e-05,2.023e-05,1.991e-05,1.993e-05,50788.2,,,,, | |
| 1724493600000,1.993e-05,1.994e-05,1.975e-05,1.975e-05,17783.4,,,,, | |
| 1724494500000,1.974e-05,1.992e-05,1.974e-05,1.986e-05,12917.3,,,,, | |
| 1724495400000,1.983e-05,1.983e-05,1.964e-05,1.967e-05,42314.1,,,,, | |
| 1724496300000,1.968e-05,1.97e-05,1.953e-05,1.963e-05,19126.1,,,,, | |
| 1724497200000,1.965e-05,1.985e-05,1.965e-05,1.971e-05,39994.2,,,,, | |
| 1724498100000,1.974e-05,1.974e-05,1.955e-05,1.966e-05,46354.2,,,,, | |
| 1724499000000,1.967e-05,1.978e-05,1.966e-05,1.968e-05,4003.7,,,,, | |
| 1724499900000,1.967e-05,1.995e-05,1.962e-05,1.988e-05,24566.9,,,,, | |
| 1724500800000,1.987e-05,2.002e-05,1.977e-05,2.002e-05,10088.1,,,,, | |
| 1724501700000,2.001e-05,2.001e-05,1.989e-05,1.998e-05,8669.8,,,,, | |
| 1724502600000,1.995e-05,1.995e-05,1.981e-05,1.984e-05,11830.1,,,,, | |
| 1724503500000,1.985e-05,1.994e-05,1.981e-05,1.985e-05,6486.3,,,,, | |
| 1724504400000,1.986e-05,2.003e-05,1.975e-05,2.002e-05,9485.8,,,,, | |
| 1724505300000,2.003e-05,2.01e-05,1.997e-05,2e-05,8948.6,,,,, | |
| 1724506200000,2.001e-05,2.001e-05,1.978e-05,1.981e-05,31905.0,,,,, | |
| 1724507100000,1.98e-05,2.003e-05,1.979e-05,1.999e-05,11220.3,,,,, | |
| 1724508000000,1.998e-05,1.998e-05,1.939e-05,1.947e-05,38690.6,,,,, | |
| 1724508900000,1.945e-05,1.958e-05,1.941e-05,1.958e-05,17870.3,,,,, | |
| 1724509800000,1.953e-05,1.958e-05,1.945e-05,1.956e-05,15423.2,buy,1.954e-05,134.3398157625384,410561,0.0 | |
| 1724510700000,1.956e-05,1.987e-05,1.956e-05,1.976e-05,13118.4,,,,, | |
| 1724511600000,1.983e-05,1.988e-05,1.976e-05,1.986e-05,7420.4,,,,, | |
| 1724512500000,1.985e-05,1.993e-05,1.976e-05,1.985e-05,12072.2,,,,, | |
| 1724513400000,1.985e-05,1.994e-05,1.981e-05,1.981e-05,6145.6,sell,1.981e-05,209.4021936339201,308571,1.9181640381892697e-05 | |
| 1724514300000,1.982e-05,1.982e-05,1.965e-05,1.979e-05,4578.3,,,,, | |
| 1724515200000,1.976e-05,1.99e-05,1.971e-05,1.971e-05,5595.5,buy,1.983e-05,75.642965204236,379402,0.0 | |
| 1724516100000,1.972e-05,1.976e-05,1.965e-05,1.965e-05,16791.3,,,,, | |
| 1724517000000,1.966e-05,1.976e-05,1.96e-05,1.973e-05,18315.7,,,,, | |
| 1724517900000,1.973e-05,1.988e-05,1.963e-05,1.983e-05,10722.1,,,,, | |
| 1724518800000,1.983e-05,1.983e-05,1.965e-05,1.968e-05,7985.6,,,,, | |
| 1724519700000,1.97e-05,1.979e-05,1.967e-05,1.97e-05,6105.3,,,,, | |
| 1724520600000,1.971e-05,1.991e-05,1.97e-05,1.975e-05,22261.5,,,,, | |
| 1724521500000,1.976e-05,1.976e-05,1.962e-05,1.967e-05,10967.9,,,,, | |
| 1724522400000,1.97e-05,1.975e-05,1.967e-05,1.97e-05,7029.3,,,,, | |
| 1724523300000,1.972e-05,1.977e-05,1.965e-05,1.975e-05,10836.8,,,,, | |
| 1724524200000,1.979e-05,1.985e-05,1.978e-05,1.98e-05,4714.2,,,,, | |
| 1724525100000,1.977e-05,1.987e-05,1.976e-05,1.987e-05,1789.6,,,,, | |
| 1724526000000,1.984e-05,1.99e-05,1.98e-05,1.989e-05,4629.2,,,,, | |
| 1724526900000,1.99e-05,1.994e-05,1.983e-05,1.984e-05,5681.5,,,,, | |
| 1724527800000,1.985e-05,1.985e-05,1.976e-05,1.979e-05,8543.3,,,,, | |
| 1724528700000,1.979e-05,1.989e-05,1.979e-05,1.988e-05,4296.8,,,,, | |
| 1724529600000,1.989e-05,1.992e-05,1.982e-05,1.988e-05,9948.4,,,,, | |
| 1724530500000,1.988e-05,1.988e-05,1.975e-05,1.979e-05,11815.9,,,,, | |
| 1724531400000,1.979e-05,1.98e-05,1.974e-05,1.979e-05,7514.9,,,,, | |
| 1724532300000,1.978e-05,1.98e-05,1.971e-05,1.974e-05,6875.3,,,,, | |
| 1724533200000,1.971e-05,1.971e-05,1.941e-05,1.947e-05,37019.4,,,,, | |
| 1724534100000,1.949e-05,1.959e-05,1.942e-05,1.952e-05,9110.0,,,,, | |
| 1724535000000,1.95e-05,1.954e-05,1.934e-05,1.936e-05,18172.2,buy,1.954e-05,134.3398157625384,580465,0.0 | |
| 1724535900000,1.937e-05,1.944e-05,1.934e-05,1.938e-05,16724.9,,,,, | |
| 1724536800000,1.94e-05,1.958e-05,1.939e-05,1.942e-05,11317.2,,,,, | |
| 1724537700000,1.942e-05,1.964e-05,1.941e-05,1.953e-05,12373.7,,,,, | |
| 1724538600000,1.955e-05,1.967e-05,1.955e-05,1.966e-05,6343.8,,,,, | |
| 1724539500000,1.967e-05,1.971e-05,1.964e-05,1.966e-05,6184.6,,,,, | |
| 1724540400000,1.969e-05,1.972e-05,1.967e-05,1.969e-05,2047.7,,,,, | |
| 1724541300000,1.968e-05,1.983e-05,1.967e-05,1.977e-05,8126.6,,,,, | |
| 1724542200000,1.98e-05,1.982e-05,1.968e-05,1.968e-05,1576.0,,,,, | |
| 1724543100000,1.968e-05,1.977e-05,1.968e-05,1.973e-05,3630.0,,,,, | |
| 1724544000000,1.971e-05,1.973e-05,1.951e-05,1.951e-05,16976.0,,,,, | |
| 1724544900000,1.952e-05,1.985e-05,1.951e-05,1.98e-05,6790.6,,,,, | |
| 1724545800000,1.982e-05,1.985e-05,1.957e-05,1.958e-05,12651.1,,,,, | |
| 1724546700000,1.957e-05,1.959e-05,1.948e-05,1.95e-05,16654.0,,,,, | |
| 1724547600000,1.949e-05,1.964e-05,1.948e-05,1.948e-05,9094.4,,,,, | |
| 1724548500000,1.946e-05,1.957e-05,1.941e-05,1.941e-05,6274.9,,,,, | |
| 1724549400000,1.941e-05,1.942e-05,1.926e-05,1.932e-05,24611.1,,,,, | |
| 1724550300000,1.932e-05,1.936e-05,1.922e-05,1.933e-05,7144.0,,,,, | |
| 1724551200000,1.931e-05,1.956e-05,1.931e-05,1.956e-05,6276.3,buy,1.941e-05,236.66924265842354,417063,0.0 | |
| 1724552100000,1.957e-05,1.971e-05,1.955e-05,1.967e-05,7509.7,,,,, | |
| 1724553000000,1.972e-05,1.98e-05,1.971e-05,1.973e-05,11871.9,,,,, | |
| 1724553900000,1.97e-05,1.973e-05,1.966e-05,1.966e-05,367.0,sell,1.971e-05,445.8501668346213,309018,6.722855451125e-05 | |
| 1724554800000,1.965e-05,1.966e-05,1.959e-05,1.962e-05,2417.5,,,,, | |
| 1724555700000,1.96e-05,1.961e-05,1.949e-05,1.95e-05,2740.0,,,,, | |
| 1724556600000,1.947e-05,1.95e-05,1.942e-05,1.944e-05,12784.2,,,,, | |
| 1724557500000,1.942e-05,1.961e-05,1.94e-05,1.96e-05,578567.7,buy,1.959e-05,76.5696784073507,505586,0.0 | |
| 1724558400000,1.962e-05,1.965e-05,1.923e-05,1.924e-05,112930.1,,,,, | |
| 1724559300000,1.924e-05,1.927e-05,1.907e-05,1.924e-05,27734.8,,,,, | |
| 1724560200000,1.924e-05,1.937e-05,1.92e-05,1.937e-05,15833.7,,,,, | |
| 1724561100000,1.938e-05,1.942e-05,1.933e-05,1.938e-05,2823.8,buy,1.939e-05,135.37906137184117,910648,0.0 | |
| 1724562000000,1.937e-05,1.937e-05,1.92e-05,1.927e-05,6109.5,,,,, | |
| 1724562900000,1.924e-05,1.928e-05,1.914e-05,1.914e-05,4423.9,,,,, | |
| 1724563800000,1.913e-05,1.924e-05,1.913e-05,1.918e-05,3961.8,,,,, | |
| 1724564700000,1.919e-05,1.919e-05,1.907e-05,1.912e-05,7259.2,,,,, | |
| 1724565600000,1.913e-05,1.92e-05,1.892e-05,1.897e-05,26063.2,,,,, | |
| 1724566500000,1.894e-05,1.894e-05,1.877e-05,1.879e-05,35475.4,,,,, | |
| 1724567400000,1.884e-05,1.886e-05,1.869e-05,1.874e-05,16474.0,,,,, | |
| 1724568300000,1.877e-05,1.885e-05,1.864e-05,1.865e-05,12091.7,buy,1.883e-05,243.95910780669146,942378,0.0 | |
| 1724569200000,1.87e-05,1.87e-05,1.842e-05,1.843e-05,24537.9,,,,, | |
| 1724570100000,1.844e-05,1.866e-05,1.838e-05,1.856e-05,27080.5,buy,1.856e-05,433.13914331896564,244954,0.0 | |
| 1724571000000,1.853e-05,1.853e-05,1.833e-05,1.833e-05,34072.0,,,,, | |
| 1724571900000,1.835e-05,1.844e-05,1.832e-05,1.844e-05,16343.3,,,,, | |
| 1724572800000,1.844e-05,1.891e-05,1.836e-05,1.886e-05,21521.7,,,,, | |
| 1724573700000,1.887e-05,1.901e-05,1.881e-05,1.887e-05,23121.2,,,,, | |
| 1724574600000,1.885e-05,1.891e-05,1.872e-05,1.872e-05,14884.9,,,,, | |
| 1724575500000,1.87e-05,1.888e-05,1.869e-05,1.879e-05,26471.9,,,,, | |
| 1724576400000,1.883e-05,1.884e-05,1.866e-05,1.88e-05,15226.4,,,,, | |
| 1724577300000,1.879e-05,1.883e-05,1.868e-05,1.868e-05,28153.9,,,,, | |
| 1724578200000,1.868e-05,1.877e-05,1.862e-05,1.875e-05,16360.0,,,,, | |
| 1724579100000,1.877e-05,1.879e-05,1.867e-05,1.871e-05,16830.5,,,,, | |
| 1724580000000,1.873e-05,1.89e-05,1.873e-05,1.888e-05,11930.7,,,,, | |
| 1724580900000,1.888e-05,1.889e-05,1.874e-05,1.882e-05,11487.4,,,,, | |
| 1724581800000,1.879e-05,1.888e-05,1.877e-05,1.886e-05,5527.0,,,,, | |
| 1724582700000,1.887e-05,1.897e-05,1.886e-05,1.897e-05,13115.6,,,,, | |
| 1724583600000,1.898e-05,1.945e-05,1.898e-05,1.945e-05,52194.0,,,,, | |
| 1724584500000,1.946e-05,1.959e-05,1.941e-05,1.952e-05,23922.7,,,,, | |
| 1724585400000,1.955e-05,1.961e-05,1.945e-05,1.948e-05,12064.4,,,,, | |
| 1724586300000,1.947e-05,1.952e-05,1.94e-05,1.947e-05,21733.9,,,,, | |
| 1724587200000,1.947e-05,1.948e-05,1.921e-05,1.921e-05,6856.3,,,,, | |
| 1724588100000,1.923e-05,1.946e-05,1.916e-05,1.943e-05,5435.7,sell,1.922e-05,887.4944822483252,868330,0.0002958007739199982 | |
| 1724589000000,1.944e-05,1.951e-05,1.941e-05,1.948e-05,6842.6,,,,, | |
| 1724589900000,1.945e-05,1.97e-05,1.943e-05,1.969e-05,21048.8,buy,1.95e-05,76.92307692307692,996419,0.0 | |
| 1724590800000,1.97e-05,1.998e-05,1.969e-05,1.992e-05,34982.0,,,,, | |
| 1724591700000,1.989e-05,1.99e-05,1.966e-05,1.968e-05,52301.5,,,,, | |
| 1724592600000,1.973e-05,1.995e-05,1.97e-05,1.978e-05,11660.2,,,,, | |
| 1724593500000,1.976e-05,1.986e-05,1.966e-05,1.977e-05,16883.5,sell,1.97e-05,78.062126338757,821517,1.2314168357785908e-05 | |
| 1724594400000,1.972e-05,1.972e-05,1.94e-05,1.957e-05,48869.3,,,,, | |
| 1724595300000,1.953e-05,1.957e-05,1.938e-05,1.941e-05,4463.0,,,,, | |
| 1724596200000,1.943e-05,1.955e-05,1.939e-05,1.955e-05,8063.8,,,,, | |
| 1724597100000,1.956e-05,1.956e-05,1.94e-05,1.942e-05,14278.7,buy,1.953e-05,76.80491551459293,370902,0.0 | |
| 1724598000000,1.94e-05,1.952e-05,1.94e-05,1.943e-05,6993.8,,,,, | |
| 1724598900000,1.946e-05,1.955e-05,1.946e-05,1.948e-05,14350.9,,,,, | |
| 1724599800000,1.948e-05,1.949e-05,1.941e-05,1.944e-05,4193.2,,,,, | |
| 1724600700000,1.949e-05,1.973e-05,1.945e-05,1.97e-05,14149.5,,,,, | |
| 1724601600000,1.974e-05,1.984e-05,1.951e-05,1.957e-05,25318.7,,,,, | |
| 1724602500000,1.959e-05,1.982e-05,1.954e-05,1.956e-05,17544.5,,,,, | |
| 1724603400000,1.957e-05,1.966e-05,1.939e-05,1.95e-05,25540.2,,,,, | |
| 1724604300000,1.951e-05,1.951e-05,1.936e-05,1.948e-05,15243.0,,,,, | |
| 1724605200000,1.942e-05,1.968e-05,1.942e-05,1.968e-05,8776.0,,,,, | |
| 1724606100000,1.964e-05,1.973e-05,1.957e-05,1.973e-05,20396.5,,,,, | |
| 1724607000000,1.972e-05,1.982e-05,1.969e-05,1.977e-05,10838.1,,,,, | |
| 1724607900000,1.978e-05,1.982e-05,1.963e-05,1.966e-05,18803.8,,,,, | |
| 1724608800000,1.965e-05,1.98e-05,1.962e-05,1.973e-05,7028.9,,,,, | |
| 1724609700000,1.971e-05,1.998e-05,1.969e-05,1.995e-05,18134.7,,,,, | |
| 1724610600000,1.997e-05,2.063e-05,1.997e-05,2.055e-05,88656.8,,,,, | |
| 1724611500000,2.055e-05,2.1e-05,2.051e-05,2.089e-05,71566.6,,,,, | |
| 1724612400000,2.09e-05,2.096e-05,2.059e-05,2.092e-05,39060.6,,,,, | |
| 1724613300000,2.093e-05,2.149e-05,2.091e-05,2.139e-05,94355.1,,,,, | |
| 1724614200000,2.137e-05,2.137e-05,2.103e-05,2.112e-05,61988.3,,,,, | |
| 1724615100000,2.113e-05,2.131e-05,2.088e-05,2.095e-05,45570.4,sell,2.129e-05,76.73011162268787,179036,0.00013191211190783934 | |
| 1724616000000,2.102e-05,2.106e-05,2.075e-05,2.085e-05,30424.3,,,,, | |
| 1724616900000,2.084e-05,2.137e-05,2.069e-05,2.07e-05,79864.2,buy,2.105e-05,71.25890736342043,373199,0.0 | |
| 1724617800000,2.071e-05,2.101e-05,2.071e-05,2.098e-05,25637.5,,,,, | |
| 1724618700000,2.098e-05,2.099e-05,2.084e-05,2.087e-05,18608.1,,,,, | |
| 1724619600000,2.087e-05,2.117e-05,2.086e-05,2.107e-05,15977.9,,,,, | |
| 1724620500000,2.112e-05,2.132e-05,2.111e-05,2.132e-05,16956.7,,,,, | |
| 1724621400000,2.132e-05,2.134e-05,2.113e-05,2.116e-05,37033.0,,,,, | |
| 1724622300000,2.117e-05,2.176e-05,2.117e-05,2.156e-05,73635.8,,,,, | |
| 1724623200000,2.16e-05,2.172e-05,2.106e-05,2.144e-05,96074.5,sell,2.116e-05,71.19596215080696,396076,4.957897383059537e-06 | |
| 1724624100000,2.144e-05,2.152e-05,2.125e-05,2.143e-05,37270.6,,,,, | |
| 1724625000000,2.144e-05,2.155e-05,2.127e-05,2.147e-05,48386.4,buy,2.154e-05,69.63788300835654,634409,0.0 | |
| 1724625900000,2.146e-05,2.147e-05,2.128e-05,2.129e-05,12857.8,,,,, | |
| 1724626800000,2.128e-05,2.147e-05,2.119e-05,2.136e-05,15738.7,,,,, | |
| 1724627700000,2.136e-05,2.145e-05,2.124e-05,2.129e-05,13377.5,,,,, | |
| 1724628600000,2.133e-05,2.142e-05,2.121e-05,2.129e-05,11629.0,,,,, | |
| 1724629500000,2.126e-05,2.129e-05,2.113e-05,2.122e-05,26111.4,,,,, | |
| 1724630400000,2.124e-05,2.132e-05,2.116e-05,2.124e-05,28494.7,,,,, | |
| 1724631300000,2.123e-05,2.135e-05,2.119e-05,2.129e-05,16487.3,,,,, | |
| 1724632200000,2.128e-05,2.13e-05,2.11e-05,2.113e-05,9796.5,,,,, | |
| 1724633100000,2.114e-05,2.126e-05,2.108e-05,2.121e-05,14054.1,,,,, | |
| 1724634000000,2.121e-05,2.135e-05,2.109e-05,2.134e-05,29035.6,,,,, | |
| 1724634900000,2.134e-05,2.147e-05,2.127e-05,2.147e-05,6862.4,,,,, | |
| 1724635800000,2.144e-05,2.144e-05,2.115e-05,2.115e-05,16220.0,,,,, | |
| 1724636700000,2.119e-05,2.129e-05,2.113e-05,2.114e-05,10531.1,,,,, | |
| 1724637600000,2.114e-05,2.116e-05,2.102e-05,2.113e-05,86440.5,,,,, | |
| 1724638500000,2.114e-05,2.127e-05,2.1e-05,2.126e-05,41538.5,,,,, | |
| 1724639400000,2.127e-05,2.135e-05,2.113e-05,2.115e-05,12050.2,buy,2.117e-05,123.99622106754843,370426,0.0 | |
| 1724640300000,2.115e-05,2.115e-05,2.097e-05,2.099e-05,32357.6,,,,, | |
| 1724641200000,2.101e-05,2.105e-05,2.094e-05,2.098e-05,9337.8,,,,, | |
| 1724642100000,2.104e-05,2.106e-05,2.097e-05,2.097e-05,1875.9,,,,, | |
| 1724643000000,2.104e-05,2.109e-05,2.1e-05,2.106e-05,3357.4,,,,, | |
| 1724643900000,2.11e-05,2.119e-05,2.11e-05,2.114e-05,8889.9,,,,, | |
| 1724644800000,2.115e-05,2.12e-05,2.106e-05,2.106e-05,20257.4,,,,, | |
| 1724645700000,2.106e-05,2.106e-05,2.091e-05,2.099e-05,16320.0,,,,, | |
| 1724646600000,2.099e-05,2.104e-05,2.094e-05,2.097e-05,3650.2,,,,, | |
| 1724647500000,2.096e-05,2.108e-05,2.096e-05,2.099e-05,2856.2,,,,, | |
| 1724648400000,2.1e-05,2.1e-05,2.078e-05,2.078e-05,9007.1,,,,, | |
| 1724649300000,2.08e-05,2.084e-05,2.07e-05,2.07e-05,11396.8,,,,, | |
| 1724650200000,2.071e-05,2.077e-05,2.069e-05,2.076e-05,4224.6,,,,, | |
| 1724651100000,2.075e-05,2.083e-05,2.074e-05,2.079e-05,4528.7,,,,, | |
| 1724652000000,2.078e-05,2.08e-05,2.047e-05,2.047e-05,24333.7,,,,, | |
| 1724652900000,2.046e-05,2.056e-05,2.03e-05,2.055e-05,18776.9,,,,, | |
| 1724653800000,2.057e-05,2.057e-05,2.044e-05,2.047e-05,5601.9,buy,2.056e-05,223.43142023346306,863330,0.0 | |
| 1724654700000,2.044e-05,2.05e-05,2.038e-05,2.042e-05,10925.7,,,,, | |
| 1724655600000,2.049e-05,2.051e-05,2.031e-05,2.039e-05,9941.1,,,,, | |
| 1724656500000,2.041e-05,2.061e-05,2.041e-05,2.055e-05,30567.6,,,,, | |
| 1724657400000,2.056e-05,2.071e-05,2.055e-05,2.07e-05,6652.4,,,,, | |
| 1724658300000,2.068e-05,2.076e-05,2.066e-05,2.068e-05,12028.3,,,,, | |
| 1724659200000,2.071e-05,2.091e-05,2.068e-05,2.075e-05,24450.6,,,,, | |
| 1724660100000,2.079e-05,2.079e-05,2.056e-05,2.058e-05,47128.8,,,,, | |
| 1724661000000,2.058e-05,2.079e-05,2.054e-05,2.076e-05,7917.1,,,,, | |
| 1724661900000,2.076e-05,2.089e-05,2.076e-05,2.086e-05,16448.7,,,,, | |
| 1724662800000,2.085e-05,2.092e-05,2.08e-05,2.089e-05,20883.6,,,,, | |
| 1724663700000,2.089e-05,2.103e-05,2.085e-05,2.097e-05,10562.6,,,,, | |
| 1724664600000,2.095e-05,2.109e-05,2.088e-05,2.101e-05,16580.2,,,,, | |
| 1724665500000,2.098e-05,2.102e-05,2.087e-05,2.095e-05,10666.0,,,,, | |
| 1724666400000,2.091e-05,2.101e-05,2.087e-05,2.099e-05,7563.5,,,,, | |
| 1724667300000,2.096e-05,2.118e-05,2.092e-05,2.116e-05,12436.1,,,,, | |
| 1724668200000,2.119e-05,2.119e-05,2.1e-05,2.106e-05,6752.2,,,,, | |
| 1724669100000,2.109e-05,2.115e-05,2.104e-05,2.107e-05,35475.8,,,,, | |
| 1724670000000,2.112e-05,2.122e-05,2.101e-05,2.12e-05,5109.8,,,,, | |
| 1724670900000,2.121e-05,2.155e-05,2.116e-05,2.152e-05,29829.3,,,,, | |
| 1724671800000,2.151e-05,2.175e-05,2.151e-05,2.172e-05,37605.5,,,,, | |
| 1724672700000,2.174e-05,2.174e-05,2.144e-05,2.149e-05,14153.3,,,,, | |
| 1724673600000,2.15e-05,2.157e-05,2.139e-05,2.153e-05,22648.4,,,,, | |
| 1724674500000,2.157e-05,2.158e-05,2.123e-05,2.139e-05,25173.5,sell,2.15e-05,416.13028004010727,680718,0.00023034037838618994 | |
| 1724675400000,2.135e-05,2.137e-05,2.116e-05,2.126e-05,40290.3,,,,, | |
| 1724676300000,2.124e-05,2.149e-05,2.117e-05,2.131e-05,34944.5,,,,, | |
| 1724677200000,2.127e-05,2.127e-05,2.106e-05,2.125e-05,31764.9,,,,, | |
| 1724678100000,2.119e-05,2.139e-05,2.115e-05,2.136e-05,9689.3,buy,2.126e-05,70.55503292568203,198140,0.0 | |
| 1724679000000,2.137e-05,2.152e-05,2.115e-05,2.115e-05,53192.0,,,,, | |
| 1724679900000,2.119e-05,2.132e-05,2.115e-05,2.125e-05,31299.7,,,,, | |
| 1724680800000,2.126e-05,2.149e-05,2.125e-05,2.129e-05,15380.3,,,,, | |
| 1724681700000,2.127e-05,2.16e-05,2.106e-05,2.151e-05,78760.2,,,,, | |
| 1724682600000,2.151e-05,2.16e-05,2.138e-05,2.15e-05,39047.1,,,,, | |
| 1724683500000,2.151e-05,2.185e-05,2.143e-05,2.185e-05,42648.0,,,,, | |
| 1724684400000,2.183e-05,2.183e-05,2.157e-05,2.161e-05,10658.8,,,,, | |
| 1724685300000,2.158e-05,2.175e-05,2.146e-05,2.167e-05,42071.2,sell,2.155e-05,71.00294659597736,584625,1.7416969423939514e-05 | |
| 1724686200000,2.166e-05,2.171e-05,2.155e-05,2.168e-05,18674.6,,,,, | |
| 1724687100000,2.165e-05,2.165e-05,2.126e-05,2.129e-05,22860.5,,,,, | |
| 1724688000000,2.13e-05,2.151e-05,2.124e-05,2.144e-05,200788.1,,,,, | |
| 1724688900000,2.144e-05,2.154e-05,2.136e-05,2.143e-05,21650.0,,,,, | |
| 1724689800000,2.145e-05,2.159e-05,2.133e-05,2.154e-05,10909.5,buy,2.154e-05,69.63788300835654,394874,0.0 | |
| 1724690700000,2.155e-05,2.161e-05,2.142e-05,2.142e-05,10122.5,,,,, | |
| 1724691600000,2.141e-05,2.145e-05,2.116e-05,2.118e-05,12988.2,,,,, | |
| 1724692500000,2.117e-05,2.133e-05,2.117e-05,2.122e-05,77632.7,,,,, | |
| 1724693400000,2.126e-05,2.135e-05,2.101e-05,2.102e-05,30773.8,buy,2.134e-05,123.00843486410498,863446,0.0 | |
| 1724694300000,2.104e-05,2.105e-05,2.081e-05,2.099e-05,51586.4,,,,, | |
| 1724695200000,2.097e-05,2.105e-05,2.087e-05,2.09e-05,22317.0,,,,, | |
| 1724696100000,2.092e-05,2.112e-05,2.084e-05,2.112e-05,15006.3,,,,, | |
| 1724697000000,2.11e-05,2.115e-05,2.099e-05,2.102e-05,38898.6,,,,, | |
| 1724697900000,2.102e-05,2.103e-05,2.09e-05,2.095e-05,7820.4,,,,, | |
| 1724698800000,2.093e-05,2.1e-05,2.083e-05,2.087e-05,14615.6,,,,, | |
| 1724699700000,2.087e-05,2.087e-05,2.071e-05,2.071e-05,10154.5,,,,, | |
| 1724700600000,2.073e-05,2.093e-05,2.073e-05,2.088e-05,8274.6,buy,2.089e-05,219.90186692197224,255492,0.0 | |
| 1724701500000,2.091e-05,2.097e-05,2.09e-05,2.094e-05,5365.5,,,,, | |
| 1724702400000,2.093e-05,2.093e-05,2.08e-05,2.082e-05,12275.8,,,,, | |
| 1724703300000,2.083e-05,2.127e-05,2.079e-05,2.127e-05,18563.0,,,,, | |
| 1724704200000,2.12e-05,2.141e-05,2.109e-05,2.141e-05,12816.5,,,,, | |
| 1724705100000,2.138e-05,2.139e-05,2.13e-05,2.131e-05,11943.1,,,,, | |
| 1724706000000,2.133e-05,2.136e-05,2.101e-05,2.104e-05,27087.7,,,,, | |
| 1724706900000,2.103e-05,2.114e-05,2.103e-05,2.114e-05,12012.3,,,,, | |
| 1724707800000,2.112e-05,2.125e-05,2.112e-05,2.12e-05,11093.2,,,,, | |
| 1724708700000,2.119e-05,2.126e-05,2.115e-05,2.115e-05,10977.9,,,,, | |
| 1724709600000,2.114e-05,2.114e-05,2.098e-05,2.103e-05,10480.0,,,,, | |
| 1724710500000,2.1e-05,2.109e-05,2.096e-05,2.106e-05,4772.4,,,,, | |
| 1724711400000,2.11e-05,2.117e-05,2.101e-05,2.11e-05,6904.9,,,,, | |
| 1724712300000,2.108e-05,2.122e-05,2.108e-05,2.117e-05,4820.4,,,,, | |
| 1724713200000,2.115e-05,2.121e-05,2.11e-05,2.11e-05,7129.3,,,,, | |
| 1724714100000,2.117e-05,2.124e-05,2.113e-05,2.115e-05,3844.2,,,,, | |
| 1724715000000,2.111e-05,2.123e-05,2.107e-05,2.107e-05,8918.6,,,,, | |
| 1724715900000,2.107e-05,2.125e-05,2.107e-05,2.124e-05,15383.1,,,,, | |
| 1724716800000,2.126e-05,2.143e-05,2.111e-05,2.143e-05,16751.4,,,,, | |
| 1724717700000,2.144e-05,2.152e-05,2.134e-05,2.152e-05,8877.2,,,,, | |
| 1724718600000,2.153e-05,2.166e-05,2.141e-05,2.159e-05,17825.4,,,,, | |
| 1724719500000,2.16e-05,2.161e-05,2.138e-05,2.142e-05,10543.0,,,,, | |
| 1724720400000,2.143e-05,2.157e-05,2.141e-05,2.148e-05,6467.0,,,,, | |
| 1724721300000,2.151e-05,2.156e-05,2.142e-05,2.15e-05,4050.6,sell,2.146e-05,411.6239375746189,363465,0.00011691028264137171 | |
| 1724722200000,2.156e-05,2.179e-05,2.156e-05,2.165e-05,16531.6,,,,, | |
| 1724723100000,2.164e-05,2.186e-05,2.159e-05,2.17e-05,9123.3,buy,2.174e-05,68.9972401103956,921469,0.0 | |
| 1724724000000,2.172e-05,2.189e-05,2.163e-05,2.188e-05,7928.8,,,,, | |
| 1724724900000,2.188e-05,2.193e-05,2.176e-05,2.183e-05,23146.0,,,,, | |
| 1724725800000,2.183e-05,2.196e-05,2.173e-05,2.175e-05,6317.2,,,,, | |
| 1724726700000,2.173e-05,2.175e-05,2.162e-05,2.172e-05,15845.4,,,,, | |
| 1724727600000,2.168e-05,2.172e-05,2.163e-05,2.169e-05,3772.0,,,,, | |
| 1724728500000,2.174e-05,2.185e-05,2.168e-05,2.185e-05,3659.0,,,,, | |
| 1724729400000,2.185e-05,2.203e-05,2.182e-05,2.198e-05,36155.4,,,,, | |
| 1724730300000,2.198e-05,2.205e-05,2.192e-05,2.197e-05,10287.5,,,,, | |
| 1724731200000,2.198e-05,2.216e-05,2.191e-05,2.205e-05,27551.7,,,,, | |
| 1724732100000,2.212e-05,2.215e-05,2.185e-05,2.197e-05,13977.6,sell,2.203e-05,69.44228641234169,520490,1.7235771703077596e-05 | |
| 1724733000000,2.195e-05,2.195e-05,2.17e-05,2.171e-05,15445.3,,,,, | |
| 1724733900000,2.173e-05,2.181e-05,2.166e-05,2.17e-05,7332.6,,,,, | |
| 1724734800000,2.169e-05,2.221e-05,2.169e-05,2.221e-05,20920.2,buy,2.19e-05,68.4931506849315,429742,0.0 | |
| 1724735700000,2.222e-05,2.269e-05,2.218e-05,2.262e-05,61814.2,,,,, | |
| 1724736600000,2.265e-05,2.305e-05,2.259e-05,2.299e-05,64442.4,,,,, | |
| 1724737500000,2.295e-05,2.334e-05,2.289e-05,2.331e-05,37973.0,,,,, | |
| 1724738400000,2.328e-05,2.337e-05,2.288e-05,2.315e-05,51427.5,,,,, | |
| 1724739300000,2.315e-05,2.315e-05,2.259e-05,2.26e-05,53144.3,,,,, | |
| 1724740200000,2.259e-05,2.281e-05,2.243e-05,2.271e-05,86254.5,sell,2.271e-05,68.42618397756371,470220,5.239168931373167e-05 | |
| 1724741100000,2.271e-05,2.278e-05,2.255e-05,2.266e-05,30705.1,,,,, | |
| 1724742000000,2.264e-05,2.288e-05,2.259e-05,2.286e-05,23886.2,buy,2.276e-05,65.90509666080844,947442,0.0 | |
| 1724742900000,2.288e-05,2.288e-05,2.264e-05,2.272e-05,17475.7,,,,, | |
| 1724743800000,2.27e-05,2.291e-05,2.235e-05,2.235e-05,36181.8,,,,, | |
| 1724744700000,2.235e-05,2.236e-05,2.189e-05,2.191e-05,108818.9,,,,, | |
| 1724745600000,2.192e-05,2.206e-05,2.179e-05,2.18e-05,40170.0,,,,, | |
| 1724746500000,2.181e-05,2.204e-05,2.179e-05,2.199e-05,17326.9,,,,, | |
| 1724747400000,2.204e-05,2.212e-05,2.192e-05,2.2e-05,14962.8,buy,2.192e-05,119.75364963503651,679357,0.0 | |
| 1724748300000,2.199e-05,2.224e-05,2.199e-05,2.222e-05,18132.0,,,,, | |
| 1724749200000,2.222e-05,2.236e-05,2.21e-05,2.235e-05,18764.4,,,,, | |
| 1724750100000,2.235e-05,2.24e-05,2.223e-05,2.227e-05,19912.0,,,,, | |
| 1724751000000,2.224e-05,2.243e-05,2.216e-05,2.22e-05,24411.3,,,,, | |
| 1724751900000,2.221e-05,2.224e-05,2.199e-05,2.213e-05,49166.6,,,,, | |
| 1724752800000,2.211e-05,2.218e-05,2.187e-05,2.193e-05,21123.0,,,,, | |
| 1724753700000,2.193e-05,2.201e-05,2.182e-05,2.198e-05,14154.5,,,,, | |
| 1724754600000,2.197e-05,2.198e-05,2.156e-05,2.182e-05,51597.4,,,,, | |
| 1724755500000,2.178e-05,2.188e-05,2.169e-05,2.171e-05,23743.5,,,,, | |
| 1724756400000,2.171e-05,2.176e-05,2.155e-05,2.166e-05,23463.1,,,,, | |
| 1724757300000,2.166e-05,2.167e-05,2.136e-05,2.144e-05,32009.3,,,,, | |
| 1724758200000,2.142e-05,2.146e-05,2.119e-05,2.123e-05,10777.7,,,,, | |
| 1724759100000,2.123e-05,2.134e-05,2.12e-05,2.133e-05,17635.4,,,,, | |
| 1724760000000,2.132e-05,2.16e-05,2.121e-05,2.157e-05,125230.9,,,,, | |
| 1724760900000,2.159e-05,2.159e-05,2.131e-05,2.136e-05,26034.1,buy,2.153e-05,213.36507199256855,456170,0.0 | |
| 1724761800000,2.136e-05,2.158e-05,2.133e-05,2.153e-05,19475.4,,,,, | |
| 1724762700000,2.152e-05,2.184e-05,2.146e-05,2.178e-05,52891.5,,,,, | |
| 1724763600000,2.177e-05,2.179e-05,2.156e-05,2.156e-05,16699.9,,,,, | |
| 1724764500000,2.156e-05,2.16e-05,2.132e-05,2.16e-05,26085.9,,,,, | |
| 1724765400000,2.152e-05,2.16e-05,2.141e-05,2.149e-05,6111.1,,,,, | |
| 1724766300000,2.148e-05,2.155e-05,2.134e-05,2.135e-05,8627.5,,,,, | |
| 1724767200000,2.136e-05,2.138e-05,2.097e-05,2.101e-05,49678.2,,,,, | |
| 1724768100000,2.104e-05,2.121e-05,2.094e-05,2.117e-05,25890.5,,,,, | |
| 1724769000000,2.119e-05,2.136e-05,2.108e-05,2.127e-05,54212.7,,,,, | |
| 1724769900000,2.129e-05,2.129e-05,2.097e-05,2.102e-05,40872.3,,,,, | |
| 1724770800000,2.1e-05,2.11e-05,2.085e-05,2.101e-05,31228.5,,,,, | |
| 1724771700000,2.101e-05,2.106e-05,2.092e-05,2.102e-05,21345.5,,,,, | |
| 1724772600000,2.102e-05,2.116e-05,2.1e-05,2.116e-05,8230.4,,,,, | |
| 1724773500000,2.116e-05,2.118e-05,2.097e-05,2.103e-05,21480.6,,,,, | |
| 1724774400000,2.104e-05,2.104e-05,2.073e-05,2.102e-05,23552.4,,,,, | |
| 1724775300000,2.1e-05,2.115e-05,2.083e-05,2.113e-05,11331.0,,,,, | |
| 1724776200000,2.112e-05,2.117e-05,2.091e-05,2.094e-05,12827.4,,,,, | |
| 1724777100000,2.094e-05,2.103e-05,2.085e-05,2.086e-05,32896.8,,,,, | |
| 1724778000000,2.087e-05,2.09e-05,2.067e-05,2.087e-05,44689.1,,,,, | |
| 1724778900000,2.087e-05,2.087e-05,2.073e-05,2.085e-05,10704.4,,,,, | |
| 1724779800000,2.081e-05,2.081e-05,2.067e-05,2.078e-05,7027.0,,,,, | |
| 1724780700000,2.079e-05,2.129e-05,2.076e-05,2.129e-05,28216.6,,,,, | |
| 1724781600000,2.127e-05,2.154e-05,2.107e-05,2.152e-05,67584.7,,,,, | |
| 1724782500000,2.152e-05,2.17e-05,2.152e-05,2.158e-05,30321.7,,,,, | |
| 1724783400000,2.156e-05,2.173e-05,2.156e-05,2.169e-05,11442.8,,,,, | |
| 1724784300000,2.167e-05,2.179e-05,2.159e-05,2.177e-05,20419.3,,,,, | |
| 1724785200000,2.177e-05,2.181e-05,2.154e-05,2.179e-05,18689.0,,,,, | |
| 1724786100000,2.182e-05,2.183e-05,2.161e-05,2.179e-05,10865.3,,,,, | |
| 1724787000000,2.18e-05,2.198e-05,2.17e-05,2.194e-05,28754.6,,,,, | |
| 1724787900000,2.193e-05,2.205e-05,2.187e-05,2.198e-05,22645.5,,,,, | |
| 1724788800000,2.19e-05,2.2e-05,2.165e-05,2.166e-05,18419.0,,,,, | |
| 1724789700000,2.165e-05,2.177e-05,2.159e-05,2.17e-05,8819.0,,,,, | |
| 1724790600000,2.169e-05,2.171e-05,2.157e-05,2.162e-05,6385.7,,,,, | |
| 1724791500000,2.161e-05,2.165e-05,2.132e-05,2.137e-05,16125.0,,,,, | |
| 1724792400000,2.137e-05,2.145e-05,2.127e-05,2.139e-05,8922.7,,,,, | |
| 1724793300000,2.14e-05,2.151e-05,2.131e-05,2.131e-05,22632.6,,,,, | |
| 1724794200000,2.131e-05,2.146e-05,2.129e-05,2.134e-05,64384.2,,,,, | |
| 1724795100000,2.133e-05,2.146e-05,2.119e-05,2.134e-05,63976.9,,,,, | |
| 1724796000000,2.134e-05,2.162e-05,2.132e-05,2.158e-05,24599.5,,,,, | |
| 1724796900000,2.158e-05,2.183e-05,2.141e-05,2.147e-05,64560.7,,,,, | |
| 1724797800000,2.144e-05,2.166e-05,2.131e-05,2.157e-05,36911.2,,,,, | |
| 1724798700000,2.16e-05,2.199e-05,2.146e-05,2.194e-05,24665.7,,,,, | |
| 1724799600000,2.193e-05,2.193e-05,2.168e-05,2.176e-05,17465.5,,,,, | |
| 1724800500000,2.175e-05,2.182e-05,2.163e-05,2.182e-05,12411.8,,,,, | |
| 1724801400000,2.181e-05,2.206e-05,2.167e-05,2.195e-05,14452.3,,,,, | |
| 1724802300000,2.197e-05,2.199e-05,2.161e-05,2.165e-05,26079.2,,,,, | |
| 1724803200000,2.167e-05,2.174e-05,2.148e-05,2.151e-05,14026.0,,,,, | |
| 1724804100000,2.147e-05,2.155e-05,2.137e-05,2.144e-05,13317.6,,,,, | |
| 1724805000000,2.143e-05,2.17e-05,2.138e-05,2.155e-05,17672.3,,,,, | |
| 1724805900000,2.156e-05,2.163e-05,2.146e-05,2.151e-05,8284.4,,,,, | |
| 1724806800000,2.152e-05,2.155e-05,2.133e-05,2.139e-05,7069.8,,,,, | |
| 1724807700000,2.139e-05,2.157e-05,2.134e-05,2.134e-05,19174.6,,,,, | |
| 1724808600000,2.132e-05,2.148e-05,2.122e-05,2.13e-05,12318.0,,,,, | |
| 1724809500000,2.129e-05,2.156e-05,2.119e-05,2.152e-05,18871.9,,,,, | |
| 1724810400000,2.151e-05,2.168e-05,2.146e-05,2.146e-05,10709.9,,,,, | |
| 1724811300000,2.146e-05,2.154e-05,2.119e-05,2.12e-05,9441.2,,,,, | |
| 1724812200000,2.12e-05,2.12e-05,2.087e-05,2.103e-05,43219.1,,,,, | |
| 1724813100000,2.103e-05,2.117e-05,2.103e-05,2.112e-05,7888.8,,,,, | |
| 1724814000000,2.112e-05,2.112e-05,2.093e-05,2.093e-05,22062.1,,,,, | |
| 1724814900000,2.097e-05,2.111e-05,2.092e-05,2.092e-05,8219.4,,,,, | |
| 1724815800000,2.097e-05,2.121e-05,2.096e-05,2.121e-05,5885.6,,,,, | |
| 1724816700000,2.12e-05,2.14e-05,2.114e-05,2.137e-05,18337.1,,,,, | |
| 1724817600000,2.139e-05,2.14e-05,2.106e-05,2.109e-05,17451.0,,,,, | |
| 1724818500000,2.107e-05,2.138e-05,2.107e-05,2.132e-05,29264.2,,,,, | |
| 1724819400000,2.131e-05,2.149e-05,2.124e-05,2.124e-05,15868.0,,,,, | |
| 1724820300000,2.124e-05,2.128e-05,2.119e-05,2.12e-05,1823.9,,,,, | |
| 1724821200000,2.12e-05,2.147e-05,2.117e-05,2.147e-05,4195.6,,,,, | |
| 1724822100000,2.148e-05,2.202e-05,2.148e-05,2.19e-05,56329.9,,,,, | |
| 1724823000000,2.19e-05,2.203e-05,2.185e-05,2.196e-05,40442.0,,,,, | |
| 1724823900000,2.192e-05,2.194e-05,2.172e-05,2.174e-05,21576.8,,,,, | |
| 1724824800000,2.174e-05,2.175e-05,2.155e-05,2.159e-05,5636.5,,,,, | |
| 1724825700000,2.157e-05,2.163e-05,2.147e-05,2.153e-05,3549.1,,,,, | |
| 1724826600000,2.15e-05,2.156e-05,2.113e-05,2.113e-05,19967.4,,,,, | |
| 1724827500000,2.116e-05,2.129e-05,2.105e-05,2.119e-05,8950.4,,,,, | |
| 1724828400000,2.12e-05,2.138e-05,2.111e-05,2.111e-05,37927.1,,,,, | |
| 1724829300000,2.113e-05,2.116e-05,2.104e-05,2.111e-05,13473.2,,,,, | |
| 1724830200000,2.111e-05,2.111e-05,2.047e-05,2.048e-05,72016.8,,,,, | |
| 1724831100000,2.049e-05,2.05e-05,2.02e-05,2.038e-05,91488.8,,,,, | |
| 1724832000000,2.038e-05,2.088e-05,2.031e-05,2.083e-05,24429.4,,,,, | |
| 1724832900000,2.081e-05,2.145e-05,2.069e-05,2.145e-05,83155.8,buy,2.083e-05,385.9367498799809,314321,0.0 | |
| 1724833800000,2.145e-05,2.154e-05,2.113e-05,2.121e-05,25695.8,,,,, | |
| 1724834700000,2.119e-05,2.153e-05,2.112e-05,2.141e-05,30797.5,,,,, | |
| 1724835600000,2.138e-05,2.185e-05,2.138e-05,2.152e-05,70115.8,,,,, | |
| 1724836500000,2.152e-05,2.165e-05,2.139e-05,2.141e-05,13511.3,,,,, | |
| 1724837400000,2.147e-05,2.153e-05,2.133e-05,2.136e-05,11597.7,sell,2.151e-05,783.1019834647922,540827,9.443425806192407e-05 | |
| 1724838300000,2.135e-05,2.215e-05,2.131e-05,2.191e-05,106096.8,,,,, | |
| 1724839200000,2.188e-05,2.195e-05,2.145e-05,2.155e-05,55444.5,buy,2.194e-05,68.36827711941659,465300,0.0 | |
| 1724840100000,2.156e-05,2.182e-05,2.149e-05,2.158e-05,43378.8,,,,, | |
| 1724841000000,2.157e-05,2.157e-05,2.138e-05,2.144e-05,29254.5,,,,, | |
| 1724841900000,2.146e-05,2.167e-05,2.143e-05,2.156e-05,34191.3,,,,, | |
| 1724842800000,2.155e-05,2.214e-05,2.155e-05,2.214e-05,59628.1,,,,, | |
| 1724843700000,2.213e-05,2.246e-05,2.184e-05,2.184e-05,132839.1,,,,, | |
| 1724844600000,2.187e-05,2.199e-05,2.171e-05,2.179e-05,25934.4,,,,, | |
| 1724845500000,2.18e-05,2.198e-05,2.165e-05,2.186e-05,35739.1,,,,, | |
| 1724846400000,2.186e-05,2.186e-05,2.163e-05,2.17e-05,15341.3,,,,, | |
| 1724847300000,2.167e-05,2.177e-05,2.158e-05,2.171e-05,33666.6,,,,, | |
| 1724848200000,2.172e-05,2.175e-05,2.147e-05,2.151e-05,21796.9,,,,, | |
| 1724849100000,2.149e-05,2.173e-05,2.142e-05,2.16e-05,22009.3,,,,, | |
| 1724850000000,2.159e-05,2.163e-05,2.145e-05,2.155e-05,10461.8,,,,, | |
| 1724850900000,2.153e-05,2.159e-05,2.143e-05,2.152e-05,5180.2,,,,, | |
| 1724851800000,2.153e-05,2.171e-05,2.143e-05,2.165e-05,62008.8,,,,, | |
| 1724852700000,2.164e-05,2.173e-05,2.148e-05,2.155e-05,46043.7,,,,, | |
| 1724853600000,2.152e-05,2.183e-05,2.138e-05,2.167e-05,43775.3,,,,, | |
| 1724854500000,2.17e-05,2.207e-05,2.17e-05,2.187e-05,41335.7,,,,, | |
| 1724855400000,2.19e-05,2.196e-05,2.167e-05,2.17e-05,14711.0,,,,, | |
| 1724856300000,2.169e-05,2.181e-05,2.154e-05,2.164e-05,29807.8,,,,, | |
| 1724857200000,2.163e-05,2.163e-05,2.123e-05,2.131e-05,45250.0,,,,, | |
| 1724858100000,2.13e-05,2.13e-05,2.079e-05,2.098e-05,99888.8,,,,, | |
| 1724859000000,2.094e-05,2.094e-05,2.073e-05,2.085e-05,18907.2,,,,, | |
| 1724859900000,2.086e-05,2.107e-05,2.076e-05,2.106e-05,11197.5,,,,, | |
| 1724860800000,2.103e-05,2.106e-05,2.052e-05,2.062e-05,37804.9,buy,2.103e-05,124.82168330955778,517018,0.0 | |
| 1724861700000,2.063e-05,2.067e-05,2.048e-05,2.054e-05,35938.4,,,,, | |
| 1724862600000,2.052e-05,2.067e-05,2.033e-05,2.067e-05,41657.1,,,,, | |
| 1724863500000,2.068e-05,2.118e-05,2.059e-05,2.115e-05,34624.8,,,,, | |
| 1724864400000,2.115e-05,2.131e-05,2.105e-05,2.109e-05,36126.5,,,,, | |
| 1724865300000,2.11e-05,2.113e-05,2.087e-05,2.105e-05,24268.9,,,,, | |
| 1724866200000,2.102e-05,2.106e-05,2.087e-05,2.1e-05,10778.6,,,,, | |
| 1724867100000,2.1e-05,2.1e-05,2.084e-05,2.084e-05,4025.9,,,,, | |
| 1724868000000,2.084e-05,2.118e-05,2.08e-05,2.114e-05,18307.6,,,,, | |
| 1724868900000,2.116e-05,2.118e-05,2.102e-05,2.103e-05,4154.2,,,,, | |
| 1724869800000,2.111e-05,2.128e-05,2.098e-05,2.101e-05,9653.0,,,,, | |
| 1724870700000,2.101e-05,2.117e-05,2.093e-05,2.112e-05,13163.1,,,,, | |
| 1724871600000,2.11e-05,2.129e-05,2.099e-05,2.115e-05,29698.1,,,,, | |
| 1724872500000,2.112e-05,2.13e-05,2.112e-05,2.118e-05,6993.5,,,,, | |
| 1724873400000,2.12e-05,2.136e-05,2.12e-05,2.121e-05,19815.4,,,,, | |
| 1724874300000,2.121e-05,2.131e-05,2.105e-05,2.107e-05,28022.5,,,,, | |
| 1724875200000,2.11e-05,2.117e-05,2.096e-05,2.102e-05,12450.8,,,,, | |
| 1724876100000,2.105e-05,2.125e-05,2.062e-05,2.068e-05,88896.9,,,,, | |
| 1724877000000,2.071e-05,2.071e-05,2.008e-05,2.014e-05,96865.5,,,,, | |
| 1724877900000,2.013e-05,2.049e-05,1.991e-05,2.034e-05,123065.2,,,,, | |
| 1724878800000,2.037e-05,2.063e-05,2.007e-05,2.026e-05,54666.6,,,,, | |
| 1724879700000,2.026e-05,2.07e-05,2.006e-05,2.05e-05,39474.6,,,,, | |
| 1724880600000,2.047e-05,2.057e-05,2.031e-05,2.037e-05,16778.0,,,,, | |
| 1724881500000,2.037e-05,2.047e-05,2.011e-05,2.011e-05,34062.3,buy,2.041e-05,225.07349338559533,533766,0.0 | |
| 1724882400000,2.011e-05,2.019e-05,1.968e-05,1.976e-05,86721.7,,,,, | |
| 1724883300000,1.971e-05,2.002e-05,1.971e-05,1.982e-05,44752.5,,,,, | |
| 1724884200000,1.982e-05,1.998e-05,1.975e-05,1.995e-05,19990.5,,,,, | |
| 1724885100000,1.993e-05,2.004e-05,1.986e-05,1.992e-05,8939.3,,,,, | |
| 1724886000000,1.991e-05,1.999e-05,1.985e-05,1.993e-05,7268.4,,,,, | |
| 1724886900000,1.996e-05,1.996e-05,1.987e-05,1.987e-05,8441.9,,,,, | |
| 1724887800000,1.99e-05,2.016e-05,1.99e-05,2.015e-05,22652.4,,,,, | |
| 1724888700000,2.016e-05,2.038e-05,2.013e-05,2.025e-05,20634.9,,,,, | |
| 1724889600000,2.026e-05,2.05e-05,2.026e-05,2.034e-05,15002.2,,,,, | |
| 1724890500000,2.032e-05,2.032e-05,2.015e-05,2.015e-05,10330.4,,,,, | |
| 1724891400000,2.015e-05,2.018e-05,2.001e-05,2.018e-05,19149.2,,,,, | |
| 1724892300000,2.017e-05,2.039e-05,2.013e-05,2.035e-05,19555.4,,,,, | |
| 1724893200000,2.034e-05,2.037e-05,2.021e-05,2.025e-05,7142.7,,,,, | |
| 1724894100000,2.026e-05,2.026e-05,2.004e-05,2.007e-05,6949.4,,,,, | |
| 1724895000000,2.007e-05,2.025e-05,2.003e-05,2.017e-05,11150.8,,,,, | |
| 1724895900000,2.017e-05,2.019e-05,2.009e-05,2.016e-05,7090.4,,,,, | |
| 1724896800000,2.018e-05,2.023e-05,2.011e-05,2.013e-05,4074.7,,,,, | |
| 1724897700000,2.015e-05,2.03e-05,2.015e-05,2.027e-05,4765.2,,,,, | |
| 1724898600000,2.023e-05,2.033e-05,2.021e-05,2.028e-05,1766.3,,,,, | |
| 1724899500000,2.029e-05,2.043e-05,2.029e-05,2.041e-05,4361.3,,,,, | |
| 1724900400000,2.039e-05,2.039e-05,2.019e-05,2.019e-05,2147.8,,,,, | |
| 1724901300000,2.022e-05,2.022e-05,2.014e-05,2.014e-05,3381.6,,,,, | |
| 1724902200000,2.016e-05,2.021e-05,2.014e-05,2.018e-05,4333.0,,,,, | |
| 1724903100000,2.019e-05,2.019e-05,2.009e-05,2.011e-05,6893.2,,,,, | |
| 1724904000000,2.015e-05,2.017e-05,2.011e-05,2.011e-05,2350.3,,,,, | |
| 1724904900000,2.008e-05,2.008e-05,1.982e-05,1.989e-05,46716.2,,,,, | |
| 1724905800000,1.989e-05,1.996e-05,1.987e-05,1.988e-05,5719.9,,,,, | |
| 1724906700000,1.986e-05,1.986e-05,1.968e-05,1.971e-05,6920.5,,,,, | |
| 1724907600000,1.971e-05,1.976e-05,1.965e-05,1.976e-05,28589.4,,,,, | |
| 1724908500000,1.974e-05,1.99e-05,1.968e-05,1.989e-05,7946.3,,,,, | |
| 1724909400000,1.989e-05,2.026e-05,1.987e-05,2.025e-05,26907.1,,,,, | |
| 1724910300000,2.024e-05,2.047e-05,2.02e-05,2.041e-05,32986.0,,,,, | |
| 1724911200000,2.041e-05,2.08e-05,2.041e-05,2.067e-05,52503.5,,,,, | |
| 1724912100000,2.068e-05,2.077e-05,2.059e-05,2.065e-05,11749.1,,,,, | |
| 1724913000000,2.068e-05,2.074e-05,2.043e-05,2.052e-05,51122.9,,,,, | |
| 1724913900000,2.051e-05,2.051e-05,2.031e-05,2.04e-05,6400.3,,,,, | |
| 1724914800000,2.04e-05,2.057e-05,2.04e-05,2.054e-05,9607.5,,,,, | |
| 1724915700000,2.055e-05,2.073e-05,2.055e-05,2.058e-05,9268.7,,,,, | |
| 1724916600000,2.061e-05,2.088e-05,2.059e-05,2.07e-05,98215.3,,,,, | |
| 1724917500000,2.067e-05,2.077e-05,2.061e-05,2.061e-05,60218.3,,,,, | |
| 1724918400000,2.061e-05,2.061e-05,2.04e-05,2.046e-05,10621.1,,,,, | |
| 1724919300000,2.047e-05,2.053e-05,2.029e-05,2.032e-05,8724.8,,,,, | |
| 1724920200000,2.029e-05,2.034e-05,2.015e-05,2.016e-05,6246.3,,,,, | |
| 1724921100000,2.017e-05,2.021e-05,2e-05,2.003e-05,17547.6,,,,, | |
| 1724922000000,2.003e-05,2.021e-05,2.002e-05,2.012e-05,13175.7,,,,, | |
| 1724922900000,2.018e-05,2.018e-05,2.003e-05,2.014e-05,4348.2,,,,, | |
| 1724923800000,2.016e-05,2.019e-05,2.003e-05,2.004e-05,4874.5,,,,, | |
| 1724924700000,2.007e-05,2.014e-05,1.997e-05,1.998e-05,5534.8,,,,, | |
| 1724925600000,1.998e-05,2.036e-05,1.998e-05,2.032e-05,10286.1,,,,, | |
| 1724926500000,2.027e-05,2.027e-05,2.017e-05,2.018e-05,7390.9,,,,, | |
| 1724927400000,2.016e-05,2.026e-05,2.009e-05,2.012e-05,8650.3,,,,, | |
| 1724928300000,2.009e-05,2.013e-05,2.007e-05,2.013e-05,2696.2,,,,, | |
| 1724929200000,2.014e-05,2.018e-05,2.006e-05,2.017e-05,2301.3,,,,, | |
| 1724930100000,2.011e-05,2.023e-05,2.008e-05,2.014e-05,9103.1,,,,, | |
| 1724931000000,2.013e-05,2.027e-05,2.01e-05,2.025e-05,10050.8,,,,, | |
| 1724931900000,2.026e-05,2.062e-05,2.025e-05,2.042e-05,38523.9,,,,, | |
| 1724932800000,2.042e-05,2.063e-05,2.029e-05,2.031e-05,27879.2,,,,, | |
| 1724933700000,2.036e-05,2.038e-05,2.006e-05,2.012e-05,46179.1,,,,, | |
| 1724934600000,2.009e-05,2.023e-05,2.008e-05,2.023e-05,20800.9,,,,, | |
| 1724935500000,2.025e-05,2.029e-05,2.013e-05,2.021e-05,11262.8,,,,, | |
| 1724936400000,2.023e-05,2.053e-05,2.022e-05,2.048e-05,34485.2,,,,, | |
| 1724937300000,2.049e-05,2.055e-05,2.035e-05,2.038e-05,15526.4,,,,, | |
| 1724938200000,2.039e-05,2.053e-05,2.036e-05,2.037e-05,6418.7,,,,, | |
| 1724939100000,2.041e-05,2.057e-05,2.039e-05,2.051e-05,20800.3,,,,, | |
| 1724940000000,2.052e-05,2.054e-05,2.037e-05,2.044e-05,12933.0,,,,, | |
| 1724940900000,2.043e-05,2.043e-05,2.009e-05,2.019e-05,22819.0,,,,, | |
| 1724941800000,2.018e-05,2.028e-05,2.01e-05,2.021e-05,6715.2,,,,, | |
| 1724942700000,2.027e-05,2.027e-05,2.009e-05,2.016e-05,14743.8,,,,, | |
| 1724943600000,2.016e-05,2.019e-05,2.002e-05,2.004e-05,12335.8,,,,, | |
| 1724944500000,2.003e-05,2.01e-05,1.976e-05,1.993e-05,24073.7,,,,, | |
| 1724945400000,1.991e-05,2.019e-05,1.989e-05,1.997e-05,31353.7,,,,, | |
| 1724946300000,1.997e-05,2.006e-05,1.98e-05,1.982e-05,24424.4,,,,, | |
| 1724947200000,1.981e-05,2.008e-05,1.979e-05,2.002e-05,10676.1,buy,2.004e-05,401.15082335329345,826505,0.0 | |
| 1724948100000,2.001e-05,2.002e-05,1.976e-05,1.978e-05,11962.0,,,,, | |
| 1724949000000,1.978e-05,1.996e-05,1.961e-05,1.987e-05,103964.2,,,,, | |
| 1724949900000,1.987e-05,1.987e-05,1.957e-05,1.97e-05,88749.3,,,,, | |
| 1724950800000,1.966e-05,1.976e-05,1.963e-05,1.964e-05,6371.4,,,,, | |
| 1724951700000,1.972e-05,1.974e-05,1.962e-05,1.971e-05,25988.0,,,,, | |
| 1724952600000,1.969e-05,1.973e-05,1.956e-05,1.962e-05,23873.0,,,,, | |
| 1724953500000,1.962e-05,1.97e-05,1.952e-05,1.955e-05,18640.6,,,,, | |
| 1724954400000,1.952e-05,1.959e-05,1.918e-05,1.927e-05,81194.2,,,,, | |
| 1724955300000,1.925e-05,1.93e-05,1.902e-05,1.929e-05,297744.7,,,,, | |
| 1724956200000,1.927e-05,1.932e-05,1.921e-05,1.921e-05,21219.7,,,,, | |
| 1724957100000,1.923e-05,1.925e-05,1.908e-05,1.909e-05,38166.0,,,,, | |
| 1724958000000,1.91e-05,1.926e-05,1.905e-05,1.912e-05,17817.3,,,,, | |
| 1724958900000,1.915e-05,1.921e-05,1.907e-05,1.914e-05,9124.0,,,,, | |
| 1724959800000,1.915e-05,1.926e-05,1.91e-05,1.919e-05,19138.6,,,,, | |
| 1724960700000,1.921e-05,1.922e-05,1.906e-05,1.909e-05,24421.3,,,,, | |
| 1724961600000,1.905e-05,1.924e-05,1.904e-05,1.924e-05,10835.6,,,,, | |
| 1724962500000,1.924e-05,1.924e-05,1.91e-05,1.921e-05,3936.6,,,,, | |
| 1724963400000,1.92e-05,1.923e-05,1.908e-05,1.915e-05,5677.8,,,,, | |
| 1724964300000,1.913e-05,1.918e-05,1.908e-05,1.911e-05,17893.7,,,,, | |
| 1724965200000,1.91e-05,1.912e-05,1.903e-05,1.905e-05,4304.5,,,,, | |
| 1724966100000,1.903e-05,1.904e-05,1.894e-05,1.897e-05,3753.5,,,,, | |
| 1724967000000,1.902e-05,1.902e-05,1.882e-05,1.882e-05,9929.5,,,,, | |
| 1724967900000,1.881e-05,1.888e-05,1.878e-05,1.881e-05,9870.2,,,,, | |
| 1724968800000,1.881e-05,1.89e-05,1.871e-05,1.885e-05,29475.8,,,,, | |
| 1724969700000,1.889e-05,1.909e-05,1.889e-05,1.909e-05,26749.5,buy,1.889e-05,744.7516874007413,265529,0.0 | |
| 1724970600000,1.908e-05,1.915e-05,1.9e-05,1.9e-05,223824.5,,,,, | |
| 1724971500000,1.9e-05,1.909e-05,1.899e-05,1.899e-05,3186.3,,,,, | |
| 1724972400000,1.9e-05,1.904e-05,1.894e-05,1.895e-05,3517.6,,,,, | |
| 1724973300000,1.894e-05,1.898e-05,1.89e-05,1.891e-05,824.6,,,,, | |
| 1724974200000,1.893e-05,1.895e-05,1.89e-05,1.893e-05,3343.2,,,,, | |
| 1724975100000,1.892e-05,1.899e-05,1.892e-05,1.894e-05,3181.5,,,,, | |
| 1724976000000,1.892e-05,1.895e-05,1.886e-05,1.887e-05,7146.0,,,,, | |
| 1724976900000,1.887e-05,1.914e-05,1.882e-05,1.909e-05,21428.5,,,,, | |
| 1724977800000,1.908e-05,1.915e-05,1.899e-05,1.899e-05,7069.2,,,,, | |
| 1724978700000,1.899e-05,1.914e-05,1.898e-05,1.907e-05,7283.9,,,,, | |
| 1724979600000,1.906e-05,1.909e-05,1.901e-05,1.907e-05,2687.7,,,,, | |
| 1724980500000,1.903e-05,1.903e-05,1.889e-05,1.891e-05,5035.0,,,,, | |
| 1724981400000,1.888e-05,1.893e-05,1.881e-05,1.891e-05,11419.5,,,,, | |
| 1724982300000,1.891e-05,1.904e-05,1.89e-05,1.902e-05,3330.8,,,,, | |
| 1724983200000,1.899e-05,1.901e-05,1.897e-05,1.901e-05,1678.9,,,,, | |
| 1724984100000,1.904e-05,1.908e-05,1.894e-05,1.908e-05,1730.7,,,,, | |
| 1724985000000,1.908e-05,1.916e-05,1.901e-05,1.902e-05,3807.5,,,,, | |
| 1724985900000,1.904e-05,1.906e-05,1.901e-05,1.903e-05,2583.9,,,,, | |
| 1724986800000,1.9e-05,1.9e-05,1.887e-05,1.89e-05,7309.4,,,,, | |
| 1724987700000,1.892e-05,1.897e-05,1.891e-05,1.895e-05,3291.1,,,,, | |
| 1724988600000,1.892e-05,1.892e-05,1.88e-05,1.884e-05,3668.0,,,,, | |
| 1724989500000,1.883e-05,1.898e-05,1.883e-05,1.898e-05,7945.7,,,,, | |
| 1724990400000,1.899e-05,1.914e-05,1.899e-05,1.912e-05,13431.8,,,,, | |
| 1724991300000,1.916e-05,1.918e-05,1.905e-05,1.905e-05,3047.7,,,,, | |
| 1724992200000,1.904e-05,1.907e-05,1.898e-05,1.899e-05,2989.4,,,,, | |
| 1724993100000,1.898e-05,1.898e-05,1.874e-05,1.886e-05,44769.6,,,,, | |
| 1724994000000,1.884e-05,1.887e-05,1.874e-05,1.879e-05,14247.0,,,,, | |
| 1724994900000,1.873e-05,1.893e-05,1.87e-05,1.893e-05,9944.6,,,,, | |
| 1724995800000,1.891e-05,1.899e-05,1.884e-05,1.884e-05,20705.1,,,,, | |
| 1724996700000,1.884e-05,1.897e-05,1.883e-05,1.89e-05,9751.0,,,,, | |
| 1724997600000,1.887e-05,1.896e-05,1.886e-05,1.89e-05,5159.1,,,,, | |
| 1724998500000,1.887e-05,1.897e-05,1.883e-05,1.892e-05,12207.4,,,,, | |
| 1724999400000,1.891e-05,1.894e-05,1.885e-05,1.893e-05,5924.4,,,,, | |
| 1725000300000,1.894e-05,1.896e-05,1.889e-05,1.892e-05,6573.1,,,,, | |
| 1725001200000,1.889e-05,1.895e-05,1.885e-05,1.887e-05,2469.3,,,,, | |
| 1725002100000,1.885e-05,1.885e-05,1.877e-05,1.88e-05,5300.3,,,,, | |
| 1725003000000,1.877e-05,1.882e-05,1.873e-05,1.874e-05,128057.6,,,,, | |
| 1725003900000,1.875e-05,1.876e-05,1.864e-05,1.868e-05,10412.5,,,,, | |
| 1725004800000,1.868e-05,1.877e-05,1.867e-05,1.872e-05,6015.9,,,,, | |
| 1725005700000,1.871e-05,1.889e-05,1.871e-05,1.883e-05,10158.8,,,,, | |
| 1725006600000,1.881e-05,1.887e-05,1.872e-05,1.873e-05,4599.7,,,,, | |
| 1725007500000,1.87e-05,1.873e-05,1.865e-05,1.872e-05,10062.6,,,,, | |
| 1725008400000,1.871e-05,1.88e-05,1.866e-05,1.878e-05,11105.9,,,,, | |
| 1725009300000,1.877e-05,1.877e-05,1.867e-05,1.874e-05,3081.7,,,,, | |
| 1725010200000,1.873e-05,1.881e-05,1.87e-05,1.878e-05,7819.5,,,,, | |
| 1725011100000,1.877e-05,1.882e-05,1.875e-05,1.875e-05,15910.9,,,,, | |
| 1725012000000,1.875e-05,1.884e-05,1.873e-05,1.882e-05,8689.1,,,,, | |
| 1725012900000,1.881e-05,1.882e-05,1.876e-05,1.878e-05,3284.2,,,,, | |
| 1725013800000,1.878e-05,1.879e-05,1.871e-05,1.871e-05,4831.5,,,,, | |
| 1725014700000,1.871e-05,1.881e-05,1.867e-05,1.878e-05,3823.4,,,,, | |
| 1725015600000,1.877e-05,1.885e-05,1.876e-05,1.882e-05,4642.0,,,,, | |
| 1725016500000,1.881e-05,1.886e-05,1.873e-05,1.884e-05,2443.1,,,,, | |
| 1725017400000,1.88e-05,1.88e-05,1.87e-05,1.871e-05,2584.8,,,,, | |
| 1725018300000,1.871e-05,1.874e-05,1.866e-05,1.872e-05,9462.2,,,,, | |
| 1725019200000,1.869e-05,1.873e-05,1.865e-05,1.873e-05,7508.5,,,,, | |
| 1725020100000,1.875e-05,1.885e-05,1.869e-05,1.882e-05,3812.8,,,,, | |
| 1725021000000,1.882e-05,1.894e-05,1.877e-05,1.892e-05,19582.7,,,,, | |
| 1725021900000,1.891e-05,1.894e-05,1.881e-05,1.881e-05,14826.1,,,,, | |
| 1725022800000,1.879e-05,1.88e-05,1.875e-05,1.878e-05,8162.3,,,,, | |
| 1725023700000,1.877e-05,1.881e-05,1.867e-05,1.868e-05,5068.0,,,,, | |
| 1725024600000,1.871e-05,1.877e-05,1.861e-05,1.862e-05,9141.9,,,,, | |
| 1725025500000,1.863e-05,1.867e-05,1.847e-05,1.852e-05,42414.0,,,,, | |
| 1725026400000,1.856e-05,1.875e-05,1.854e-05,1.862e-05,33349.1,,,,, | |
| 1725027300000,1.863e-05,1.863e-05,1.833e-05,1.838e-05,28306.0,,,,, | |
| 1725028200000,1.836e-05,1.836e-05,1.821e-05,1.829e-05,43986.4,,,,, | |
| 1725029100000,1.831e-05,1.837e-05,1.826e-05,1.833e-05,39315.2,,,,, | |
| 1725030000000,1.832e-05,1.843e-05,1.825e-05,1.835e-05,23029.8,buy,1.836e-05,1340.9383935866015,853254,0.0 | |
| 1725030900000,1.836e-05,1.836e-05,1.818e-05,1.818e-05,17103.4,,,,, | |
| 1725031800000,1.819e-05,1.825e-05,1.809e-05,1.815e-05,24026.0,,,,, | |
| 1725032700000,1.815e-05,1.833e-05,1.815e-05,1.823e-05,10836.1,,,,, | |
| 1725033600000,1.823e-05,1.824e-05,1.811e-05,1.82e-05,12832.5,,,,, | |
| 1725034500000,1.821e-05,1.826e-05,1.804e-05,1.825e-05,18832.6,,,,, | |
| 1725035400000,1.821e-05,1.835e-05,1.816e-05,1.832e-05,9218.2,,,,, | |
| 1725036300000,1.83e-05,1.854e-05,1.826e-05,1.849e-05,33564.8,,,,, | |
| 1725037200000,1.854e-05,1.89e-05,1.853e-05,1.886e-05,21890.6,,,,, | |
| 1725038100000,1.881e-05,1.893e-05,1.864e-05,1.893e-05,25124.7,,,,, | |
| 1725039000000,1.894e-05,1.904e-05,1.884e-05,1.899e-05,22854.7,,,,, | |
| 1725039900000,1.897e-05,1.911e-05,1.885e-05,1.901e-05,22135.2,,,,, | |
| 1725040800000,1.9e-05,1.912e-05,1.888e-05,1.911e-05,12202.1,,,,, | |
| 1725041700000,1.912e-05,1.94e-05,1.908e-05,1.933e-05,40349.0,,,,, | |
| 1725042600000,1.931e-05,1.94e-05,1.913e-05,1.94e-05,17168.5,,,,, | |
| 1725043500000,1.941e-05,1.943e-05,1.925e-05,1.929e-05,18051.1,,,,, | |
| 1725044400000,1.926e-05,1.931e-05,1.908e-05,1.908e-05,18694.6,,,,, | |
| 1725045300000,1.908e-05,1.951e-05,1.906e-05,1.951e-05,14590.5,,,,, | |
| 1725046200000,1.952e-05,1.976e-05,1.942e-05,1.942e-05,41509.3,,,,, | |
| 1725047100000,1.942e-05,1.973e-05,1.94e-05,1.953e-05,48579.3,,,,, | |
| 1725048000000,1.958e-05,1.96e-05,1.932e-05,1.945e-05,13151.1,sell,1.945e-05,2899.020607891552,834171,0.0009536287678757718 | |
| 1725048900000,1.945e-05,1.953e-05,1.937e-05,1.942e-05,5164.0,,,,, | |
| 1725049800000,1.945e-05,1.945e-05,1.926e-05,1.935e-05,16465.6,,,,, | |
| 1725050700000,1.936e-05,1.94e-05,1.932e-05,1.932e-05,7334.1,,,,, | |
| 1725051600000,1.934e-05,1.997e-05,1.934e-05,1.997e-05,26573.0,buy,1.94e-05,77.31958762886597,980001,0.0 | |
| 1725052500000,1.998e-05,1.998e-05,1.967e-05,1.985e-05,32398.2,,,,, | |
| 1725053400000,1.988e-05,2.001e-05,1.971e-05,1.977e-05,29643.9,,,,, | |
| 1725054300000,1.978e-05,1.985e-05,1.97e-05,1.97e-05,24009.5,,,,, | |
| 1725055200000,1.973e-05,1.994e-05,1.972e-05,1.994e-05,12976.5,,,,, | |
| 1725056100000,1.995e-05,1.995e-05,1.977e-05,1.982e-05,6006.2,,,,, | |
| 1725057000000,1.979e-05,1.991e-05,1.978e-05,1.986e-05,3745.7,,,,, | |
| 1725057900000,1.986e-05,1.994e-05,1.982e-05,1.992e-05,12073.7,sell,1.982e-05,81.47493555101245,620448,1.9487192229053244e-05 | |
| 1725058800000,1.992e-05,1.993e-05,1.983e-05,1.983e-05,2659.9,,,,, | |
| 1725059700000,1.984e-05,2.015e-05,1.982e-05,2.014e-05,20957.9,buy,1.992e-05,75.30120481927712,678425,0.0 | |
| 1725060600000,2.013e-05,2.023e-05,2.006e-05,2.017e-05,22894.9,,,,, | |
| 1725061500000,2.014e-05,2.029e-05,2.014e-05,2.024e-05,27352.1,,,,, | |
| 1725062400000,2.024e-05,2.03e-05,2.02e-05,2.028e-05,12367.4,,,,, | |
| 1725063300000,2.03e-05,2.066e-05,2.028e-05,2.062e-05,35400.8,,,,, | |
| 1725064200000,2.063e-05,2.083e-05,2.054e-05,2.083e-05,39371.7,,,,, | |
| 1725065100000,2.085e-05,2.095e-05,2.072e-05,2.084e-05,44889.2,,,,, | |
| 1725066000000,2.085e-05,2.098e-05,2.078e-05,2.087e-05,18870.1,,,,, | |
| 1725066900000,2.086e-05,2.1e-05,2.081e-05,2.094e-05,13340.5,,,,, | |
| 1725067800000,2.09e-05,2.092e-05,2.073e-05,2.073e-05,13724.0,sell,2.078e-05,75.23527716236266,148782,6.16138280275427e-05 | |
| 1725068700000,2.072e-05,2.076e-05,2.049e-05,2.053e-05,72173.6,,,,, | |
| 1725069600000,2.053e-05,2.053e-05,2.034e-05,2.042e-05,26189.1,,,,, | |
| 1725070500000,2.044e-05,2.055e-05,2.039e-05,2.04e-05,15523.9,,,,, | |
| 1725071400000,2.04e-05,2.045e-05,2.032e-05,2.032e-05,7323.6,,,,, | |
| 1725072300000,2.031e-05,2.033e-05,2.028e-05,2.032e-05,9183.5,,,,, | |
| 1725073200000,2.027e-05,2.027e-05,2.007e-05,2.022e-05,20072.9,,,,, | |
| 1725074100000,2.021e-05,2.031e-05,2.019e-05,2.028e-05,1704.0,,,,, | |
| 1725075000000,2.03e-05,2.03e-05,2.013e-05,2.017e-05,5958.6,buy,2.025e-05,74.07407407407408,864082,0.0 | |
| 1725075900000,2.017e-05,2.018e-05,2.009e-05,2.015e-05,7270.2,,,,, | |
| 1725076800000,2.013e-05,2.013e-05,1.997e-05,1.997e-05,28629.9,,,,, | |
| 1725077700000,2e-05,2.016e-05,2e-05,2.01e-05,6709.9,,,,, | |
| 1725078600000,2.009e-05,2.033e-05,2.009e-05,2.025e-05,9143.3,,,,, | |
| 1725079500000,2.023e-05,2.028e-05,2.018e-05,2.022e-05,8679.3,,,,, | |
| 1725080400000,2.021e-05,2.024e-05,2.003e-05,2.008e-05,5352.3,,,,, | |
| 1725081300000,2.005e-05,2.014e-05,2.004e-05,2.004e-05,5666.9,,,,, | |
| 1725082200000,2.004e-05,2.009e-05,2.004e-05,2.008e-05,3646.1,,,,, | |
| 1725083100000,2.009e-05,2.009e-05,1.994e-05,1.998e-05,8361.0,,,,, | |
| 1725084000000,1.998e-05,2.019e-05,1.991e-05,2.012e-05,18675.0,,,,, | |
| 1725084900000,2.016e-05,2.016e-05,2.005e-05,2.007e-05,2497.1,,,,, | |
| 1725085800000,2.01e-05,2.011e-05,2.002e-05,2.003e-05,3478.0,,,,, | |
| 1725086700000,2.003e-05,2.004e-05,1.997e-05,2.001e-05,4522.4,,,,, | |
| 1725087600000,2.001e-05,2.01e-05,2e-05,2.009e-05,7392.5,,,,, | |
| 1725088500000,2.008e-05,2.01e-05,1.995e-05,1.996e-05,3275.5,,,,, | |
| 1725089400000,1.997e-05,2.002e-05,1.996e-05,1.998e-05,4476.0,,,,, | |
| 1725090300000,1.999e-05,2.001e-05,1.992e-05,1.992e-05,10834.4,,,,, | |
| 1725091200000,1.995e-05,1.996e-05,1.989e-05,1.991e-05,5204.0,,,,, | |
| 1725092100000,1.993e-05,1.993e-05,1.981e-05,1.983e-05,8253.0,,,,, | |
| 1725093000000,1.983e-05,1.993e-05,1.983e-05,1.989e-05,2347.9,,,,, | |
| 1725093900000,1.984e-05,1.984e-05,1.966e-05,1.966e-05,45390.4,,,,, | |
| 1725094800000,1.965e-05,1.98e-05,1.963e-05,1.967e-05,17009.5,,,,, | |
| 1725095700000,1.969e-05,1.972e-05,1.961e-05,1.969e-05,12743.8,,,,, | |
| 1725096600000,1.97e-05,1.981e-05,1.966e-05,1.967e-05,7131.2,,,,, | |
| 1725097500000,1.97e-05,1.982e-05,1.97e-05,1.976e-05,5088.2,buy,1.974e-05,132.97872340425533,944902,0.0 | |
| 1725098400000,1.978e-05,1.981e-05,1.972e-05,1.974e-05,2002.1,,,,, | |
| 1725099300000,1.97e-05,1.975e-05,1.962e-05,1.97e-05,7156.8,,,,, | |
| 1725100200000,1.973e-05,1.985e-05,1.97e-05,1.985e-05,3340.6,,,,, | |
| 1725101100000,1.981e-05,2e-05,1.978e-05,1.995e-05,24545.5,,,,, | |
| 1725102000000,1.999e-05,2.004e-05,1.992e-05,1.997e-05,16615.1,,,,, | |
| 1725102900000,1.997e-05,2.002e-05,1.989e-05,1.994e-05,9932.3,,,,, | |
| 1725103800000,1.993e-05,2.001e-05,1.991e-05,1.994e-05,7510.7,,,,, | |
| 1725104700000,1.993e-05,1.994e-05,1.985e-05,1.986e-05,2750.7,,,,, | |
| 1725105600000,1.986e-05,1.986e-05,1.968e-05,1.975e-05,6209.0,,,,, | |
| 1725106500000,1.968e-05,1.975e-05,1.967e-05,1.973e-05,4822.6,,,,, | |
| 1725107400000,1.973e-05,1.986e-05,1.968e-05,1.986e-05,5392.1,,,,, | |
| 1725108300000,1.985e-05,1.992e-05,1.982e-05,1.988e-05,3994.5,,,,, | |
| 1725109200000,1.987e-05,2.007e-05,1.986e-05,2e-05,9030.1,,,,, | |
| 1725110100000,2.004e-05,2.004e-05,1.992e-05,1.992e-05,5622.4,,,,, | |
| 1725111000000,1.992e-05,1.995e-05,1.987e-05,1.988e-05,4353.6,,,,, | |
| 1725111900000,1.987e-05,1.989e-05,1.972e-05,1.972e-05,8124.8,,,,, | |
| 1725112800000,1.974e-05,1.99e-05,1.974e-05,1.987e-05,8839.4,,,,, | |
| 1725113700000,1.989e-05,1.989e-05,1.979e-05,1.984e-05,7166.7,,,,, | |
| 1725114600000,1.984e-05,1.989e-05,1.98e-05,1.981e-05,8340.9,,,,, | |
| 1725115500000,1.98e-05,1.989e-05,1.977e-05,1.989e-05,10222.7,,,,, | |
| 1725116400000,1.988e-05,1.989e-05,1.979e-05,1.979e-05,7194.5,,,,, | |
| 1725117300000,1.978e-05,1.981e-05,1.975e-05,1.98e-05,6417.4,,,,, | |
| 1725118200000,1.983e-05,1.986e-05,1.98e-05,1.983e-05,3160.3,,,,, | |
| 1725119100000,1.98e-05,1.986e-05,1.979e-05,1.986e-05,3841.7,,,,, | |
| 1725120000000,1.985e-05,1.985e-05,1.978e-05,1.982e-05,4683.2,,,,, | |
| 1725120900000,1.982e-05,1.989e-05,1.979e-05,1.987e-05,11753.1,,,,, | |
| 1725121800000,1.986e-05,1.99e-05,1.982e-05,1.984e-05,4697.9,,,,, | |
| 1725122700000,1.983e-05,1.985e-05,1.965e-05,1.967e-05,9960.0,,,,, | |
| 1725123600000,1.966e-05,1.972e-05,1.956e-05,1.959e-05,15666.5,,,,, | |
| 1725124500000,1.958e-05,1.973e-05,1.957e-05,1.973e-05,10058.5,,,,, | |
| 1725125400000,1.967e-05,1.999e-05,1.963e-05,1.973e-05,55391.1,,,,, | |
| 1725126300000,1.972e-05,1.988e-05,1.967e-05,1.983e-05,14576.2,,,,, | |
| 1725127200000,1.979e-05,1.991e-05,1.972e-05,1.99e-05,19128.8,,,,, | |
| 1725128100000,1.989e-05,1.989e-05,1.979e-05,1.985e-05,4503.8,,,,, | |
| 1725129000000,1.985e-05,1.99e-05,1.973e-05,1.983e-05,16105.4,,,,, | |
| 1725129900000,1.982e-05,1.982e-05,1.973e-05,1.975e-05,5302.9,,,,, | |
| 1725130800000,1.973e-05,1.974e-05,1.965e-05,1.971e-05,6786.7,,,,, | |
| 1725131700000,1.971e-05,1.972e-05,1.968e-05,1.968e-05,3169.8,,,,, | |
| 1725132600000,1.968e-05,1.971e-05,1.966e-05,1.966e-05,2722.7,,,,, | |
| 1725133500000,1.969e-05,1.969e-05,1.949e-05,1.952e-05,50397.3,,,,, | |
| 1725134400000,1.949e-05,1.951e-05,1.934e-05,1.935e-05,25208.4,,,,, | |
| 1725135300000,1.937e-05,1.938e-05,1.914e-05,1.916e-05,29607.9,,,,, | |
| 1725136200000,1.922e-05,1.923e-05,1.915e-05,1.918e-05,3655.5,,,,, | |
| 1725137100000,1.916e-05,1.92e-05,1.911e-05,1.912e-05,10523.9,,,,, | |
| 1725138000000,1.911e-05,1.92e-05,1.909e-05,1.916e-05,11485.2,,,,, | |
| 1725138900000,1.915e-05,1.919e-05,1.915e-05,1.916e-05,4366.9,buy,1.917e-05,239.6322378716745,791389,0.0 | |
| 1725139800000,1.915e-05,1.917e-05,1.913e-05,1.914e-05,2979.1,,,,, | |
| 1725140700000,1.913e-05,1.918e-05,1.91e-05,1.915e-05,9817.5,,,,, | |
| 1725141600000,1.912e-05,1.915e-05,1.908e-05,1.909e-05,12655.9,,,,, | |
| 1725142500000,1.909e-05,1.911e-05,1.905e-05,1.909e-05,6342.1,,,,, | |
| 1725143400000,1.909e-05,1.91e-05,1.909e-05,1.909e-05,2566.2,,,,, | |
| 1725144300000,1.909e-05,1.911e-05,1.906e-05,1.91e-05,8726.3,,,,, | |
| 1725145200000,1.91e-05,1.918e-05,1.909e-05,1.911e-05,5219.4,,,,, | |
| 1725146100000,1.913e-05,1.92e-05,1.912e-05,1.919e-05,2312.4,,,,, | |
| 1725147000000,1.921e-05,1.923e-05,1.917e-05,1.919e-05,6059.7,,,,, | |
| 1725147900000,1.92e-05,1.921e-05,1.916e-05,1.916e-05,1633.8,,,,, | |
| 1725148800000,1.916e-05,1.931e-05,1.916e-05,1.919e-05,11872.1,,,,, | |
| 1725149700000,1.916e-05,1.919e-05,1.913e-05,1.916e-05,10366.8,,,,, | |
| 1725150600000,1.915e-05,1.922e-05,1.913e-05,1.919e-05,2932.0,,,,, | |
| 1725151500000,1.918e-05,1.924e-05,1.918e-05,1.919e-05,5280.9,,,,, | |
| 1725152400000,1.923e-05,1.925e-05,1.915e-05,1.916e-05,6579.1,,,,, | |
| 1725153300000,1.916e-05,1.92e-05,1.913e-05,1.92e-05,5537.6,,,,, | |
| 1725154200000,1.92e-05,1.92e-05,1.917e-05,1.918e-05,6464.9,,,,, | |
| 1725155100000,1.918e-05,1.919e-05,1.909e-05,1.919e-05,20152.7,,,,, | |
| 1725156000000,1.917e-05,1.927e-05,1.917e-05,1.924e-05,3786.3,,,,, | |
| 1725156900000,1.925e-05,1.944e-05,1.922e-05,1.944e-05,4466.4,,,,, | |
| 1725157800000,1.945e-05,1.95e-05,1.939e-05,1.942e-05,14750.7,,,,, | |
| 1725158700000,1.94e-05,1.946e-05,1.935e-05,1.942e-05,3780.7,,,,, | |
| 1725159600000,1.939e-05,1.943e-05,1.939e-05,1.939e-05,1044.1,,,,, | |
| 1725160500000,1.937e-05,1.937e-05,1.931e-05,1.932e-05,359.4,,,,, | |
| 1725161400000,1.931e-05,1.933e-05,1.931e-05,1.933e-05,1012.1,,,,, | |
| 1725162300000,1.933e-05,1.938e-05,1.933e-05,1.936e-05,1786.1,,,,, | |
| 1725163200000,1.934e-05,1.951e-05,1.934e-05,1.939e-05,4653.4,,,,, | |
| 1725164100000,1.939e-05,1.942e-05,1.937e-05,1.939e-05,4501.5,,,,, | |
| 1725165000000,1.94e-05,1.94e-05,1.932e-05,1.94e-05,4041.4,,,,, | |
| 1725165900000,1.938e-05,1.942e-05,1.937e-05,1.942e-05,761.3,,,,, | |
| 1725166800000,1.94e-05,1.947e-05,1.937e-05,1.947e-05,3705.5,,,,, | |
| 1725167700000,1.945e-05,1.957e-05,1.941e-05,1.952e-05,18447.4,,,,, | |
| 1725168600000,1.954e-05,1.961e-05,1.954e-05,1.955e-05,3561.2,,,,, | |
| 1725169500000,1.957e-05,1.958e-05,1.948e-05,1.958e-05,8284.0,,,,, | |
| 1725170400000,1.953e-05,1.958e-05,1.941e-05,1.955e-05,50011.4,,,,, | |
| 1725171300000,1.951e-05,1.951e-05,1.949e-05,1.949e-05,784.8,,,,, | |
| 1725172200000,1.953e-05,1.955e-05,1.952e-05,1.953e-05,2670.7,,,,, | |
| 1725173100000,1.953e-05,1.954e-05,1.948e-05,1.952e-05,7228.0,,,,, | |
| 1725174000000,1.952e-05,1.955e-05,1.952e-05,1.954e-05,637.4,,,,, | |
| 1725174900000,1.955e-05,1.956e-05,1.953e-05,1.956e-05,1757.7,,,,, | |
| 1725175800000,1.955e-05,1.997e-05,1.954e-05,1.994e-05,17675.7,,,,, | |
| 1725176700000,1.996e-05,2.056e-05,1.99e-05,2.054e-05,79024.7,,,,, | |
| 1725177600000,2.053e-05,2.092e-05,2.041e-05,2.088e-05,122868.3,,,,, | |
| 1725178500000,2.083e-05,2.086e-05,2.041e-05,2.042e-05,60117.6,,,,, | |
| 1725179400000,2.044e-05,2.061e-05,2.038e-05,2.061e-05,16513.5,sell,2.052e-05,445.6818457049255,546588,0.00042878528870655253 | |
| 1725180300000,2.06e-05,2.066e-05,2.021e-05,2.03e-05,29446.6,buy,2.061e-05,72.78020378457059,957810,0.0 | |
| 1725181200000,2.028e-05,2.031e-05,2.016e-05,2.016e-05,12365.5,,,,, | |
| 1725182100000,2.015e-05,2.019e-05,1.999e-05,2.008e-05,13015.7,,,,, | |
| 1725183000000,2.009e-05,2.026e-05,2.009e-05,2.022e-05,14628.1,,,,, | |
| 1725183900000,2.024e-05,2.03e-05,2.013e-05,2.019e-05,14295.2,buy,2.027e-05,129.5017266896892,176060,0.0 | |
| 1725184800000,2.019e-05,2.02e-05,1.994e-05,1.994e-05,14901.9,,,,, | |
| 1725185700000,1.997e-05,2e-05,1.985e-05,1.987e-05,6171.8,,,,, | |
| 1725186600000,1.984e-05,1.992e-05,1.975e-05,1.981e-05,20546.7,,,,, | |
| 1725187500000,1.982e-05,1.996e-05,1.982e-05,1.986e-05,8533.5,,,,, | |
| 1725188400000,1.984e-05,1.992e-05,1.979e-05,1.986e-05,3864.8,,,,, | |
| 1725189300000,1.988e-05,1.988e-05,1.977e-05,1.988e-05,2149.7,,,,, | |
| 1725190200000,1.988e-05,1.991e-05,1.981e-05,1.985e-05,4006.1,,,,, | |
| 1725191100000,1.985e-05,1.997e-05,1.98e-05,1.997e-05,6222.3,,,,, | |
| 1725192000000,1.997e-05,2.024e-05,1.996e-05,2.019e-05,12533.9,,,,, | |
| 1725192900000,2.019e-05,2.025e-05,1.996e-05,1.998e-05,14338.9,,,,, | |
| 1725193800000,1.998e-05,2.006e-05,1.991e-05,1.997e-05,10945.6,,,,, | |
| 1725194700000,1.997e-05,2.003e-05,1.987e-05,1.995e-05,14217.3,,,,, | |
| 1725195600000,1.995e-05,2.009e-05,1.994e-05,2.006e-05,9432.5,,,,, | |
| 1725196500000,2.002e-05,2.005e-05,1.996e-05,1.997e-05,1993.3,,,,, | |
| 1725197400000,1.995e-05,2.003e-05,1.989e-05,1.992e-05,6412.4,,,,, | |
| 1725198300000,1.991e-05,2.011e-05,1.98e-05,2.011e-05,18774.5,,,,, | |
| 1725199200000,2.01e-05,2.01e-05,1.966e-05,1.973e-05,27783.1,,,,, | |
| 1725200100000,1.978e-05,2e-05,1.976e-05,1.983e-05,18257.0,,,,, | |
| 1725201000000,1.987e-05,2.017e-05,1.986e-05,2.005e-05,11366.2,,,,, | |
| 1725201900000,2.006e-05,2.009e-05,1.989e-05,1.989e-05,9481.1,,,,, | |
| 1725202800000,1.988e-05,2.009e-05,1.981e-05,2.004e-05,21517.5,,,,, | |
| 1725203700000,2.008e-05,2.008e-05,1.993e-05,1.993e-05,4394.9,,,,, | |
| 1725204600000,1.997e-05,2.02e-05,1.992e-05,2.019e-05,13441.9,,,,, | |
| 1725205500000,2.021e-05,2.042e-05,2.021e-05,2.025e-05,45193.2,,,,, | |
| 1725206400000,2.027e-05,2.041e-05,2.019e-05,2.038e-05,12109.6,,,,, | |
| 1725207300000,2.035e-05,2.037e-05,2.015e-05,2.017e-05,9480.0,,,,, | |
| 1725208200000,2.018e-05,2.021e-05,1.997e-05,1.999e-05,20328.0,,,,, | |
| 1725209100000,1.999e-05,2.007e-05,1.987e-05,2.001e-05,14011.9,,,,, | |
| 1725210000000,2.001e-05,2.022e-05,1.997e-05,2.015e-05,17359.1,,,,, | |
| 1725210900000,2.013e-05,2.013e-05,1.996e-05,1.998e-05,48550.3,,,,, | |
| 1725211800000,1.998e-05,2.005e-05,1.991e-05,2.005e-05,19639.6,,,,, | |
| 1725212700000,2.001e-05,2.002e-05,1.989e-05,1.997e-05,6487.5,,,,, | |
| 1725213600000,1.995e-05,2e-05,1.99e-05,1.999e-05,14705.2,,,,, | |
| 1725214500000,1.998e-05,2.029e-05,1.997e-05,2.018e-05,8895.4,,,,, | |
| 1725215400000,2.019e-05,2.031e-05,2.015e-05,2.03e-05,15443.3,,,,, | |
| 1725216300000,2.031e-05,2.041e-05,2.025e-05,2.027e-05,8311.5,,,,, | |
| 1725217200000,2.027e-05,2.042e-05,2.026e-05,2.029e-05,22697.2,,,,, | |
| 1725218100000,2.033e-05,2.04e-05,2.025e-05,2.025e-05,8766.2,,,,, | |
| 1725219000000,2.026e-05,2.044e-05,2.026e-05,2.03e-05,9875.7,,,,, | |
| 1725219900000,2.031e-05,2.062e-05,2.03e-05,2.06e-05,43921.5,,,,, | |
| 1725220800000,2.061e-05,2.072e-05,2.04e-05,2.065e-05,12434.4,,,,, | |
| 1725221700000,2.066e-05,2.066e-05,2.045e-05,2.047e-05,10407.4,,,,, | |
| 1725222600000,2.047e-05,2.053e-05,2.029e-05,2.031e-05,14044.5,,,,, | |
| 1725223500000,2.032e-05,2.043e-05,2.029e-05,2.039e-05,9786.2,,,,, | |
| 1725224400000,2.039e-05,2.04e-05,2.025e-05,2.025e-05,1636.0,,,,, | |
| 1725225300000,2.028e-05,2.028e-05,2.018e-05,2.019e-05,8676.4,,,,, | |
| 1725226200000,2.017e-05,2.027e-05,2.015e-05,2.027e-05,4950.1,,,,, | |
| 1725227100000,2.027e-05,2.028e-05,2.022e-05,2.024e-05,6843.1,,,,, | |
| 1725228000000,2.021e-05,2.023e-05,2.006e-05,2.01e-05,11558.0,,,,, | |
| 1725228900000,2.007e-05,2.008e-05,2.002e-05,2.004e-05,7689.1,,,,, | |
| 1725229800000,2.001e-05,2.001e-05,1.983e-05,1.992e-05,10171.8,,,,, | |
| 1725230700000,1.99e-05,2.005e-05,1.982e-05,1.993e-05,14476.5,buy,1.999e-05,229.80240120060034,681795,0.0 | |
| 1725231600000,1.993e-05,2e-05,1.99e-05,1.994e-05,9029.8,,,,, | |
| 1725232500000,1.993e-05,1.997e-05,1.986e-05,1.99e-05,17543.2,,,,, | |
| 1725233400000,1.986e-05,2.003e-05,1.984e-05,2.002e-05,9160.0,,,,, | |
| 1725234300000,2.002e-05,2.005e-05,1.988e-05,1.989e-05,9545.3,,,,, | |
| 1725235200000,1.987e-05,1.987e-05,1.97e-05,1.98e-05,18962.4,,,,, | |
| 1725236100000,1.976e-05,1.989e-05,1.969e-05,1.989e-05,5846.7,,,,, | |
| 1725237000000,1.99e-05,2.046e-05,1.99e-05,2.022e-05,39063.8,,,,, | |
| 1725237900000,2.022e-05,2.043e-05,2.019e-05,2.039e-05,15507.1,,,,, | |
| 1725238800000,2.038e-05,2.057e-05,2.029e-05,2.048e-05,13615.4,,,,, | |
| 1725239700000,2.051e-05,2.058e-05,2.043e-05,2.048e-05,15417.6,,,,, | |
| 1725240600000,2.048e-05,2.051e-05,2.024e-05,2.032e-05,13410.7,sell,2.028e-05,431.67329174072796,243880,2.661630860831055e-05 | |
| 1725241500000,2.032e-05,2.04e-05,2.03e-05,2.031e-05,3462.5,,,,, | |
| 1725242400000,2.03e-05,2.033e-05,2.027e-05,2.033e-05,2329.5,,,,, | |
| 1725243300000,2.029e-05,2.035e-05,2.026e-05,2.028e-05,5286.5,,,,, | |
| 1725244200000,2.026e-05,2.027e-05,2.015e-05,2.022e-05,8004.5,,,,, | |
| 1725245100000,2.021e-05,2.022e-05,2.01e-05,2.012e-05,6681.1,,,,, | |
| 1725246000000,2.014e-05,2.023e-05,2.013e-05,2.017e-05,5282.8,buy,2.021e-05,74.22068283028203,793891,0.0 | |
| 1725246900000,2.017e-05,2.017e-05,2.001e-05,2.004e-05,2514.6,,,,, | |
| 1725247800000,2.003e-05,2.013e-05,2e-05,2.007e-05,5924.6,,,,, | |
| 1725248700000,2.01e-05,2.018e-05,2.007e-05,2.01e-05,9146.8,,,,, | |
| 1725249600000,2.014e-05,2.029e-05,2.011e-05,2.027e-05,5017.2,,,,, | |
| 1725250500000,2.024e-05,2.024e-05,2.013e-05,2.017e-05,4453.6,,,,, | |
| 1725251400000,2.018e-05,2.018e-05,2.003e-05,2.005e-05,5384.6,,,,, | |
| 1725252300000,2.005e-05,2.008e-05,1.985e-05,1.99e-05,11918.3,,,,, | |
| 1725253200000,1.989e-05,1.992e-05,1.983e-05,1.983e-05,4155.0,,,,, | |
| 1725254100000,1.984e-05,1.986e-05,1.976e-05,1.983e-05,15578.7,,,,, | |
| 1725255000000,1.982e-05,2.025e-05,1.973e-05,2.01e-05,19637.9,,,,, | |
| 1725255900000,2.009e-05,2.014e-05,2e-05,2.002e-05,13027.9,buy,2.004e-05,130.9880239520958,168147,0.0 | |
| 1725256800000,2.005e-05,2.007e-05,1.988e-05,1.988e-05,5865.3,,,,, | |
| 1725257700000,1.991e-05,1.991e-05,1.978e-05,1.979e-05,5815.2,,,,, | |
| 1725258600000,1.979e-05,1.983e-05,1.966e-05,1.966e-05,5850.4,,,,, | |
| 1725259500000,1.967e-05,1.975e-05,1.966e-05,1.972e-05,4789.5,,,,, | |
| 1725260400000,1.973e-05,1.977e-05,1.962e-05,1.963e-05,10309.7,buy,1.974e-05,232.71276595744683,696079,0.0 | |
| 1725261300000,1.961e-05,1.962e-05,1.931e-05,1.934e-05,49543.7,,,,, | |
| 1725262200000,1.937e-05,1.945e-05,1.922e-05,1.93e-05,39617.0,,,,, | |
| 1725263100000,1.928e-05,1.945e-05,1.925e-05,1.939e-05,12450.0,,,,, | |
| 1725264000000,1.939e-05,1.967e-05,1.933e-05,1.967e-05,22020.5,,,,, | |
| 1725264900000,1.968e-05,2.004e-05,1.953e-05,1.989e-05,51504.6,,,,, | |
| 1725265800000,1.994e-05,2.036e-05,1.994e-05,2.029e-05,53681.5,,,,, | |
| 1725266700000,2.028e-05,2.028e-05,1.992e-05,1.993e-05,24236.5,,,,, | |
| 1725267600000,1.993e-05,2.007e-05,1.984e-05,1.997e-05,8840.6,sell,2.004e-05,437.47483587779533,370498,3.9663748185585877e-05 | |
| 1725268500000,1.995e-05,2.008e-05,1.987e-05,2.008e-05,16278.5,,,,, | |
| 1725269400000,2.008e-05,2.01e-05,1.999e-05,2.007e-05,10825.6,buy,2.005e-05,74.81296758104739,193279,0.0 | |
| 1725270300000,2.007e-05,2.045e-05,2.005e-05,2.042e-05,157205.8,,,,, | |
| 1725271200000,2.044e-05,2.076e-05,2.025e-05,2.051e-05,74209.1,,,,, | |
| 1725272100000,2.053e-05,2.064e-05,2.044e-05,2.048e-05,20443.9,,,,, | |
| 1725273000000,2.045e-05,2.05e-05,2.035e-05,2.04e-05,27387.8,,,,, | |
| 1725273900000,2.04e-05,2.044e-05,2.029e-05,2.038e-05,11067.8,sell,2.036e-05,75.28225963536279,239757,2.0004959739872773e-05 | |
| 1725274800000,2.038e-05,2.049e-05,2.021e-05,2.026e-05,22684.9,,,,, | |
| 1725275700000,2.023e-05,2.04e-05,2.02e-05,2.034e-05,18078.5,,,,, | |
| 1725276600000,2.033e-05,2.041e-05,2.021e-05,2.036e-05,3929.8,,,,, | |
| 1725277500000,2.035e-05,2.04e-05,2.015e-05,2.018e-05,43362.3,buy,2.04e-05,73.52941176470588,819649,0.0 | |
| 1725278400000,2.016e-05,2.019e-05,1.994e-05,2.01e-05,103862.2,,,,, | |
| 1725279300000,2.009e-05,2.016e-05,2.006e-05,2.016e-05,21783.1,buy,2.009e-05,130.66202090592336,253302,0.0 | |
| 1725280200000,2.012e-05,2.02e-05,2.011e-05,2.013e-05,5234.6,,,,, | |
| 1725281100000,2.013e-05,2.015e-05,2.009e-05,2.009e-05,2568.8,,,,, | |
| 1725282000000,2.008e-05,2.021e-05,2.003e-05,2.02e-05,9120.7,,,,, | |
| 1725282900000,2.02e-05,2.028e-05,2.008e-05,2.008e-05,7571.1,,,,, | |
| 1725283800000,2.01e-05,2.012e-05,1.997e-05,2.006e-05,5951.8,,,,, | |
| 1725284700000,2.007e-05,2.018e-05,2.003e-05,2.005e-05,2324.4,,,,, | |
| 1725285600000,2.003e-05,2.01e-05,1.992e-05,2.01e-05,35613.6,,,,, | |
| 1725286500000,2.011e-05,2.035e-05,2.01e-05,2.034e-05,9145.2,,,,, | |
| 1725287400000,2.036e-05,2.057e-05,2.034e-05,2.036e-05,34602.5,,,,, | |
| 1725288300000,2.037e-05,2.053e-05,2.037e-05,2.045e-05,10502.0,,,,, | |
| 1725289200000,2.047e-05,2.052e-05,2.043e-05,2.048e-05,10949.8,,,,, | |
| 1725290100000,2.049e-05,2.054e-05,2.038e-05,2.041e-05,11614.3,,,,, | |
| 1725291000000,2.041e-05,2.066e-05,2.041e-05,2.054e-05,21172.1,,,,, | |
| 1725291900000,2.055e-05,2.059e-05,2.034e-05,2.038e-05,12808.3,,,,, | |
| 1725292800000,2.037e-05,2.051e-05,2.037e-05,2.049e-05,15813.0,,,,, | |
| 1725293700000,2.044e-05,2.05e-05,2.044e-05,2.05e-05,2809.0,,,,, | |
| 1725294600000,2.05e-05,2.057e-05,2.034e-05,2.036e-05,5507.1,,,,, | |
| 1725295500000,2.037e-05,2.039e-05,2.025e-05,2.025e-05,5032.0,,,,, | |
| 1725296400000,2.027e-05,2.041e-05,2.027e-05,2.037e-05,3789.9,,,,, | |
| 1725297300000,2.036e-05,2.041e-05,2.032e-05,2.034e-05,2741.3,,,,, | |
| 1725298200000,2.041e-05,2.049e-05,2.035e-05,2.039e-05,4425.7,,,,, | |
| 1725299100000,2.039e-05,2.061e-05,2.039e-05,2.057e-05,12877.0,,,,, | |
| 1725300000000,2.053e-05,2.083e-05,2.043e-05,2.049e-05,69329.8,,,,, | |
| 1725300900000,2.048e-05,2.048e-05,2.038e-05,2.039e-05,4698.7,sell,2.04e-05,203.7941837655547,586442,3.21903832779754e-05 | |
| 1725301800000,2.039e-05,2.042e-05,2.033e-05,2.041e-05,3011.1,,,,, | |
| 1725302700000,2.039e-05,2.045e-05,2.031e-05,2.038e-05,7676.5,buy,2.041e-05,73.49338559529643,882317,0.0 | |
| 1725303600000,2.035e-05,2.035e-05,2.023e-05,2.023e-05,2884.2,,,,, | |
| 1725304500000,2.025e-05,2.027e-05,2.023e-05,2.024e-05,1424.0,,,,, | |
| 1725305400000,2.027e-05,2.032e-05,2.025e-05,2.027e-05,2486.8,,,,, | |
| 1725306300000,2.026e-05,2.039e-05,2.023e-05,2.026e-05,6604.1,,,,, | |
| 1725307200000,2.023e-05,2.023e-05,2.015e-05,2.015e-05,6449.6,,,,, | |
| 1725308100000,2.017e-05,2.025e-05,2.014e-05,2.016e-05,4516.3,,,,, | |
| 1725309000000,2.017e-05,2.044e-05,2.017e-05,2.04e-05,6317.5,,,,, | |
| 1725309900000,2.042e-05,2.067e-05,2.036e-05,2.062e-05,18016.4,,,,, | |
| 1725310800000,2.062e-05,2.071e-05,2.031e-05,2.045e-05,26135.7,,,,, | |
| 1725311700000,2.046e-05,2.057e-05,2.031e-05,2.055e-05,10333.6,,,,, | |
| 1725312600000,2.057e-05,2.069e-05,2.054e-05,2.058e-05,18774.5,,,,, | |
| 1725313500000,2.058e-05,2.063e-05,2.048e-05,2.061e-05,8831.4,,,,, | |
| 1725314400000,2.063e-05,2.063e-05,2.046e-05,2.047e-05,5349.4,,,,, | |
| 1725315300000,2.046e-05,2.071e-05,2.046e-05,2.063e-05,27734.7,,,,, | |
| 1725316200000,2.064e-05,2.069e-05,2.064e-05,2.068e-05,4124.3,,,,, | |
| 1725317100000,2.068e-05,2.082e-05,2.064e-05,2.082e-05,5674.0,,,,, | |
| 1725318000000,2.078e-05,2.079e-05,2.072e-05,2.078e-05,6950.3,,,,, | |
| 1725318900000,2.079e-05,2.092e-05,2.077e-05,2.079e-05,19962.7,,,,, | |
| 1725319800000,2.081e-05,2.09e-05,2.079e-05,2.09e-05,6877.6,,,,, | |
| 1725320700000,2.088e-05,2.097e-05,2.085e-05,2.087e-05,11995.8,,,,, | |
| 1725321600000,2.087e-05,2.099e-05,2.082e-05,2.09e-05,16091.7,,,,, | |
| 1725322500000,2.087e-05,2.087e-05,2.078e-05,2.082e-05,5606.1,sell,2.078e-05,73.61545364703491,752362,2.4205676279906037e-05 | |
| 1725323400000,2.082e-05,2.109e-05,2.082e-05,2.106e-05,66891.9,,,,, | |
| 1725324300000,2.105e-05,2.119e-05,2.094e-05,2.112e-05,20849.9,,,,, | |
| 1725325200000,2.11e-05,2.134e-05,2.104e-05,2.125e-05,32941.8,buy,2.112e-05,71.02272727272727,890799,0.0 | |
| 1725326100000,2.124e-05,2.125e-05,2.094e-05,2.096e-05,22883.1,,,,, | |
| 1725327000000,2.101e-05,2.101e-05,2.08e-05,2.081e-05,9253.0,,,,, | |
| 1725327900000,2.083e-05,2.096e-05,2.081e-05,2.095e-05,9726.5,,,,, | |
| 1725328800000,2.093e-05,2.097e-05,2.082e-05,2.091e-05,34463.7,,,,, | |
| 1725329700000,2.086e-05,2.086e-05,2.069e-05,2.069e-05,8043.4,,,,, | |
| 1725330600000,2.072e-05,2.08e-05,2.062e-05,2.066e-05,10522.2,,,,, | |
| 1725331500000,2.067e-05,2.067e-05,2.059e-05,2.06e-05,3530.4,,,,, | |
| 1725332400000,2.059e-05,2.063e-05,2.057e-05,2.057e-05,2866.3,,,,, | |
| 1725333300000,2.056e-05,2.064e-05,2.053e-05,2.053e-05,36146.5,,,,, | |
| 1725334200000,2.055e-05,2.057e-05,2.049e-05,2.055e-05,2305.8,,,,, | |
| 1725335100000,2.058e-05,2.065e-05,2.057e-05,2.059e-05,4982.5,,,,, | |
| 1725336000000,2.058e-05,2.061e-05,2.045e-05,2.045e-05,29117.5,buy,2.06e-05,127.42718446601943,181759,0.0 | |
| 1725336900000,2.047e-05,2.048e-05,2.04e-05,2.041e-05,22024.2,,,,, | |
| 1725337800000,2.043e-05,2.05e-05,2.04e-05,2.043e-05,12298.0,,,,, | |
| 1725338700000,2.041e-05,2.046e-05,2.037e-05,2.038e-05,15715.7,,,,, | |
| 1725339600000,2.036e-05,2.05e-05,2.03e-05,2.05e-05,10253.9,,,,, | |
| 1725340500000,2.049e-05,2.049e-05,2.04e-05,2.044e-05,8295.3,,,,, | |
| 1725341400000,2.044e-05,2.045e-05,2.037e-05,2.043e-05,8251.2,,,,, | |
| 1725342300000,2.044e-05,2.047e-05,2.038e-05,2.038e-05,3839.8,,,,, | |
| 1725343200000,2.037e-05,2.037e-05,2.027e-05,2.033e-05,17769.9,,,,, | |
| 1725344100000,2.036e-05,2.036e-05,2.024e-05,2.029e-05,7733.7,,,,, | |
| 1725345000000,2.029e-05,2.03e-05,2.021e-05,2.022e-05,5629.7,,,,, | |
| 1725345900000,2.025e-05,2.029e-05,2.015e-05,2.017e-05,18570.5,,,,, | |
| 1725346800000,2.017e-05,2.024e-05,2.016e-05,2.02e-05,10625.7,,,,, | |
| 1725347700000,2.021e-05,2.029e-05,2.02e-05,2.023e-05,17615.1,,,,, | |
| 1725348600000,2.024e-05,2.037e-05,2.023e-05,2.034e-05,15184.9,buy,2.026e-05,226.7398815399803,517229,0.0 | |
| 1725349500000,2.031e-05,2.031e-05,2.025e-05,2.028e-05,6972.2,,,,, | |
| 1725350400000,2.027e-05,2.028e-05,2.018e-05,2.02e-05,8979.7,,,,, | |
| 1725351300000,2.019e-05,2.024e-05,2.017e-05,2.019e-05,14064.0,,,,, | |
| 1725352200000,2.018e-05,2.02e-05,2.001e-05,2.007e-05,29465.2,,,,, | |
| 1725353100000,2.007e-05,2.014e-05,2.004e-05,2.008e-05,8556.2,,,,, | |
| 1725354000000,2.008e-05,2.016e-05,2.008e-05,2.01e-05,4864.4,,,,, | |
| 1725354900000,2.009e-05,2.012e-05,2.005e-05,2.006e-05,5817.8,,,,, | |
| 1725355800000,2.006e-05,2.013e-05,2.004e-05,2.005e-05,8634.7,,,,, | |
| 1725356700000,2.004e-05,2.005e-05,1.993e-05,1.994e-05,6140.5,,,,, | |
| 1725357600000,1.995e-05,2.001e-05,1.995e-05,1.998e-05,2576.5,,,,, | |
| 1725358500000,2e-05,2.009e-05,1.998e-05,2.002e-05,9138.1,,,,, | |
| 1725359400000,2e-05,2.005e-05,1.991e-05,1.993e-05,18873.3,,,,, | |
| 1725360300000,1.994e-05,1.995e-05,1.985e-05,1.99e-05,11739.2,,,,, | |
| 1725361200000,1.991e-05,1.998e-05,1.987e-05,1.998e-05,7704.6,,,,, | |
| 1725362100000,1.999e-05,2.008e-05,1.996e-05,1.998e-05,7203.8,,,,, | |
| 1725363000000,1.999e-05,2.003e-05,1.992e-05,1.997e-05,10272.5,,,,, | |
| 1725363900000,1.999e-05,2.005e-05,1.996e-05,2.004e-05,3842.2,,,,, | |
| 1725364800000,2.001e-05,2.008e-05,1.998e-05,2.007e-05,10920.1,,,,, | |
| 1725365700000,2.005e-05,2.026e-05,2.003e-05,2.023e-05,113899.1,,,,, | |
| 1725366600000,2.023e-05,2.035e-05,2.016e-05,2.017e-05,86461.9,,,,, | |
| 1725367500000,2.016e-05,2.017e-05,2.004e-05,2.004e-05,8857.2,,,,, | |
| 1725368400000,2.004e-05,2.014e-05,2.004e-05,2.01e-05,5099.2,,,,, | |
| 1725369300000,2.01e-05,2.014e-05,2.001e-05,2.004e-05,7085.4,,,,, | |
| 1725370200000,2.003e-05,2.003e-05,1.989e-05,1.997e-05,18325.2,,,,, | |
| 1725371100000,1.996e-05,2.011e-05,1.989e-05,2.009e-05,21217.6,,,,, | |
| 1725372000000,2.01e-05,2.011e-05,1.988e-05,1.994e-05,15904.5,,,,, | |
| 1725372900000,1.994e-05,2.009e-05,1.994e-05,1.998e-05,17330.1,,,,, | |
| 1725373800000,1.996e-05,2.003e-05,1.994e-05,2.002e-05,9085.2,,,,, | |
| 1725374700000,2.004e-05,2.004e-05,1.991e-05,1.991e-05,20606.3,,,,, | |
| 1725375600000,1.992e-05,1.997e-05,1.988e-05,1.991e-05,8434.5,,,,, | |
| 1725376500000,1.992e-05,1.993e-05,1.975e-05,1.977e-05,21097.2,,,,, | |
| 1725377400000,1.976e-05,1.98e-05,1.969e-05,1.979e-05,14026.6,,,,, | |
| 1725378300000,1.978e-05,1.978e-05,1.955e-05,1.963e-05,24052.0,buy,1.977e-05,406.6293626707133,357167,0.0 | |
| 1725379200000,1.961e-05,1.97e-05,1.957e-05,1.963e-05,12788.1,,,,, | |
| 1725380100000,1.96e-05,1.97e-05,1.96e-05,1.963e-05,9247.8,,,,, | |
| 1725381000000,1.964e-05,1.973e-05,1.961e-05,1.971e-05,18635.0,,,,, | |
| 1725381900000,1.969e-05,1.975e-05,1.968e-05,1.975e-05,12396.1,,,,, | |
| 1725382800000,1.974e-05,1.979e-05,1.972e-05,1.974e-05,20956.2,,,,, | |
| 1725383700000,1.975e-05,1.982e-05,1.974e-05,1.977e-05,45010.8,,,,, | |
| 1725384600000,1.977e-05,1.978e-05,1.965e-05,1.965e-05,20542.5,,,,, | |
| 1725385500000,1.968e-05,1.97e-05,1.959e-05,1.96e-05,4056.0,,,,, | |
| 1725386400000,1.962e-05,1.966e-05,1.952e-05,1.966e-05,18742.9,,,,, | |
| 1725387300000,1.966e-05,1.966e-05,1.958e-05,1.96e-05,11748.6,,,,, | |
| 1725388200000,1.963e-05,1.963e-05,1.953e-05,1.953e-05,2854.9,,,,, | |
| 1725389100000,1.953e-05,1.964e-05,1.953e-05,1.959e-05,23368.5,,,,, | |
| 1725390000000,1.958e-05,1.966e-05,1.955e-05,1.964e-05,6768.9,,,,, | |
| 1725390900000,1.965e-05,1.965e-05,1.956e-05,1.956e-05,10323.7,,,,, | |
| 1725391800000,1.955e-05,1.96e-05,1.954e-05,1.957e-05,128039.8,,,,, | |
| 1725392700000,1.958e-05,1.958e-05,1.952e-05,1.957e-05,22368.3,,,,, | |
| 1725393600000,1.955e-05,1.971e-05,1.955e-05,1.966e-05,6745.6,,,,, | |
| 1725394500000,1.963e-05,1.965e-05,1.945e-05,1.956e-05,16222.9,,,,, | |
| 1725395400000,1.957e-05,1.963e-05,1.951e-05,1.955e-05,14123.4,,,,, | |
| 1725396300000,1.955e-05,1.958e-05,1.951e-05,1.951e-05,9203.0,,,,, | |
| 1725397200000,1.954e-05,1.957e-05,1.946e-05,1.955e-05,3678.4,,,,, | |
| 1725398100000,1.957e-05,1.957e-05,1.946e-05,1.952e-05,6359.0,,,,, | |
| 1725399000000,1.95e-05,1.96e-05,1.95e-05,1.957e-05,14698.0,,,,, | |
| 1725399900000,1.957e-05,1.963e-05,1.957e-05,1.958e-05,3586.9,,,,, | |
| 1725400800000,1.96e-05,1.965e-05,1.958e-05,1.964e-05,3526.2,,,,, | |
| 1725401700000,1.963e-05,1.964e-05,1.955e-05,1.955e-05,5249.6,,,,, | |
| 1725402600000,1.956e-05,1.959e-05,1.954e-05,1.956e-05,2485.2,,,,, | |
| 1725403500000,1.955e-05,1.957e-05,1.953e-05,1.955e-05,5636.4,,,,, | |
| 1725404400000,1.953e-05,1.954e-05,1.946e-05,1.948e-05,8867.3,,,,, | |
| 1725405300000,1.95e-05,1.95e-05,1.935e-05,1.935e-05,38691.5,,,,, | |
| 1725406200000,1.939e-05,1.955e-05,1.939e-05,1.954e-05,12521.2,,,,, | |
| 1725407100000,1.952e-05,1.954e-05,1.942e-05,1.95e-05,8939.8,,,,, | |
| 1725408000000,1.952e-05,1.977e-05,1.95e-05,1.967e-05,12248.8,,,,, | |
| 1725408900000,1.971e-05,1.973e-05,1.961e-05,1.961e-05,9802.9,,,,, | |
| 1725409800000,1.96e-05,1.97e-05,1.957e-05,1.96e-05,5533.0,,,,, | |
| 1725410700000,1.957e-05,1.964e-05,1.955e-05,1.956e-05,4809.6,,,,, | |
| 1725411600000,1.96e-05,1.965e-05,1.921e-05,1.955e-05,101716.3,,,,, | |
| 1725412500000,1.956e-05,1.971e-05,1.948e-05,1.969e-05,20272.9,,,,, | |
| 1725413400000,1.966e-05,2.005e-05,1.964e-05,1.978e-05,31696.5,,,,, | |
| 1725414300000,1.98e-05,1.983e-05,1.974e-05,1.978e-05,11766.0,,,,, | |
| 1725415200000,1.973e-05,2.001e-05,1.968e-05,1.996e-05,27071.6,,,,, | |
| 1725416100000,1.996e-05,1.996e-05,1.982e-05,1.983e-05,6513.3,,,,, | |
| 1725417000000,1.985e-05,1.986e-05,1.977e-05,1.984e-05,3833.9,,,,, | |
| 1725417900000,1.984e-05,1.991e-05,1.98e-05,1.982e-05,4297.0,,,,, | |
| 1725418800000,1.985e-05,1.989e-05,1.982e-05,1.983e-05,3455.5,,,,, | |
| 1725419700000,1.982e-05,1.989e-05,1.98e-05,1.989e-05,3107.3,,,,, | |
| 1725420600000,1.986e-05,1.987e-05,1.979e-05,1.983e-05,6888.2,,,,, | |
| 1725421500000,1.985e-05,1.993e-05,1.985e-05,1.991e-05,9387.4,,,,, | |
| 1725422400000,1.984e-05,1.988e-05,1.982e-05,1.987e-05,2809.4,,,,, | |
| 1725423300000,1.983e-05,1.985e-05,1.98e-05,1.985e-05,1688.3,,,,, | |
| 1725424200000,1.983e-05,1.993e-05,1.982e-05,1.991e-05,4107.8,,,,, | |
| 1725425100000,1.99e-05,1.993e-05,1.981e-05,1.983e-05,8973.4,,,,, | |
| 1725426000000,1.983e-05,1.983e-05,1.972e-05,1.976e-05,25491.9,,,,, | |
| 1725426900000,1.975e-05,1.975e-05,1.964e-05,1.967e-05,10554.9,,,,, | |
| 1725427800000,1.968e-05,1.981e-05,1.964e-05,1.979e-05,4983.8,,,,, | |
| 1725428700000,1.979e-05,1.979e-05,1.965e-05,1.971e-05,11405.6,,,,, | |
| 1725429600000,1.971e-05,1.975e-05,1.961e-05,1.961e-05,27504.6,,,,, | |
| 1725430500000,1.965e-05,1.969e-05,1.959e-05,1.964e-05,5354.1,,,,, | |
| 1725431400000,1.96e-05,1.967e-05,1.953e-05,1.964e-05,4899.0,,,,, | |
| 1725432300000,1.964e-05,1.968e-05,1.958e-05,1.96e-05,4818.9,,,,, | |
| 1725433200000,1.96e-05,1.971e-05,1.957e-05,1.964e-05,5670.2,,,,, | |
| 1725434100000,1.964e-05,1.965e-05,1.959e-05,1.962e-05,6870.7,,,,, | |
| 1725435000000,1.96e-05,1.969e-05,1.958e-05,1.969e-05,8767.8,,,,, | |
| 1725435900000,1.97e-05,1.975e-05,1.964e-05,1.973e-05,25216.9,,,,, | |
| 1725436800000,1.976e-05,1.982e-05,1.97e-05,1.97e-05,9333.9,,,,, | |
| 1725437700000,1.969e-05,1.972e-05,1.96e-05,1.962e-05,7382.4,,,,, | |
| 1725438600000,1.965e-05,1.967e-05,1.956e-05,1.958e-05,10020.6,,,,, | |
| 1725439500000,1.959e-05,1.969e-05,1.958e-05,1.965e-05,3822.3,,,,, | |
| 1725440400000,1.966e-05,1.967e-05,1.959e-05,1.959e-05,4985.6,,,,, | |
| 1725441300000,1.959e-05,1.964e-05,1.958e-05,1.964e-05,2572.2,,,,, | |
| 1725442200000,1.964e-05,1.964e-05,1.957e-05,1.963e-05,6229.7,,,,, | |
| 1725443100000,1.962e-05,1.965e-05,1.955e-05,1.964e-05,3645.1,,,,, | |
| 1725444000000,1.962e-05,1.963e-05,1.952e-05,1.952e-05,10834.2,,,,, | |
| 1725444900000,1.956e-05,1.957e-05,1.946e-05,1.948e-05,6307.7,,,,, | |
| 1725445800000,1.95e-05,1.95e-05,1.945e-05,1.946e-05,5986.5,,,,, | |
| 1725446700000,1.946e-05,1.947e-05,1.93e-05,1.931e-05,9056.4,,,,, | |
| 1725447600000,1.932e-05,1.938e-05,1.927e-05,1.927e-05,7127.0,buy,1.937e-05,726.296302271554,953742,0.0 | |
| 1725448500000,1.927e-05,1.928e-05,1.921e-05,1.921e-05,19706.2,,,,, | |
| 1725449400000,1.921e-05,1.934e-05,1.921e-05,1.928e-05,18899.6,,,,, | |
| 1725450300000,1.928e-05,1.932e-05,1.924e-05,1.926e-05,17737.9,,,,, | |
| 1725451200000,1.926e-05,1.932e-05,1.923e-05,1.923e-05,11056.4,,,,, | |
| 1725452100000,1.924e-05,1.948e-05,1.922e-05,1.947e-05,26921.7,,,,, | |
| 1725453000000,1.946e-05,1.947e-05,1.933e-05,1.947e-05,5546.7,,,,, | |
| 1725453900000,1.947e-05,1.947e-05,1.933e-05,1.933e-05,4214.6,,,,, | |
| 1725454800000,1.935e-05,1.945e-05,1.932e-05,1.944e-05,124390.9,,,,, | |
| 1725455700000,1.943e-05,1.945e-05,1.933e-05,1.933e-05,6506.0,,,,, | |
| 1725456600000,1.932e-05,1.943e-05,1.931e-05,1.936e-05,9723.3,,,,, | |
| 1725457500000,1.937e-05,1.947e-05,1.931e-05,1.942e-05,10668.4,,,,, | |
| 1725458400000,1.945e-05,1.983e-05,1.934e-05,1.974e-05,35860.2,,,,, | |
| 1725459300000,1.974e-05,1.977e-05,1.955e-05,1.972e-05,29745.0,,,,, | |
| 1725460200000,1.974e-05,1.999e-05,1.968e-05,1.997e-05,38077.1,,,,, | |
| 1725461100000,1.997e-05,2.012e-05,1.97e-05,1.995e-05,114928.5,,,,, | |
| 1725462000000,1.996e-05,2.009e-05,1.967e-05,1.972e-05,27844.0,,,,, | |
| 1725462900000,1.971e-05,1.989e-05,1.969e-05,1.973e-05,12423.2,,,,, | |
| 1725463800000,1.979e-05,1.997e-05,1.979e-05,1.981e-05,11171.5,,,,, | |
| 1725464700000,1.98e-05,1.994e-05,1.979e-05,1.994e-05,20029.3,,,,, | |
| 1725465600000,1.994e-05,2.003e-05,1.964e-05,2.001e-05,72565.5,,,,, | |
| 1725466500000,2e-05,2.032e-05,1.993e-05,2.014e-05,87540.4,,,,, | |
| 1725467400000,2.013e-05,2.017e-05,1.995e-05,1.997e-05,45633.0,,,,, | |
| 1725468300000,1.996e-05,1.997e-05,1.974e-05,1.974e-05,14913.8,,,,, | |
| 1725469200000,1.974e-05,1.979e-05,1.968e-05,1.978e-05,12540.1,,,,, | |
| 1725470100000,1.978e-05,1.978e-05,1.955e-05,1.961e-05,58682.6,,,,, | |
| 1725471000000,1.964e-05,1.975e-05,1.961e-05,1.971e-05,20988.1,,,,, | |
| 1725471900000,1.972e-05,1.975e-05,1.961e-05,1.966e-05,15608.8,,,,, | |
| 1725472800000,1.968e-05,1.974e-05,1.963e-05,1.967e-05,5765.4,,,,, | |
| 1725473700000,1.968e-05,1.972e-05,1.96e-05,1.96e-05,5783.6,,,,, | |
| 1725474600000,1.958e-05,1.96e-05,1.944e-05,1.946e-05,22176.3,,,,, | |
| 1725475500000,1.946e-05,1.955e-05,1.945e-05,1.95e-05,4586.7,,,,, | |
| 1725476400000,1.948e-05,1.951e-05,1.944e-05,1.944e-05,2272.3,,,,, | |
| 1725477300000,1.947e-05,1.96e-05,1.943e-05,1.955e-05,5044.5,,,,, | |
| 1725478200000,1.96e-05,1.96e-05,1.951e-05,1.954e-05,4235.5,,,,, | |
| 1725479100000,1.958e-05,1.971e-05,1.955e-05,1.971e-05,9127.3,,,,, | |
| 1725480000000,1.972e-05,1.973e-05,1.959e-05,1.959e-05,4673.1,,,,, | |
| 1725480900000,1.958e-05,1.961e-05,1.956e-05,1.958e-05,1372.9,,,,, | |
| 1725481800000,1.96e-05,1.966e-05,1.96e-05,1.962e-05,3201.8,,,,, | |
| 1725482700000,1.961e-05,1.968e-05,1.96e-05,1.962e-05,14012.5,,,,, | |
| 1725483600000,1.963e-05,1.963e-05,1.952e-05,1.953e-05,2771.9,,,,, | |
| 1725484500000,1.952e-05,1.961e-05,1.95e-05,1.959e-05,4041.3,,,,, | |
| 1725485400000,1.957e-05,1.96e-05,1.955e-05,1.96e-05,1488.5,,,,, | |
| 1725486300000,1.959e-05,2.002e-05,1.959e-05,1.976e-05,26735.3,,,,, | |
| 1725487200000,1.973e-05,1.987e-05,1.971e-05,1.985e-05,16480.4,,,,, | |
| 1725488100000,1.985e-05,1.985e-05,1.975e-05,1.976e-05,2892.4,,,,, | |
| 1725489000000,1.977e-05,1.981e-05,1.969e-05,1.97e-05,4487.8,,,,, | |
| 1725489900000,1.97e-05,1.973e-05,1.968e-05,1.973e-05,8969.2,,,,, | |
| 1725490800000,1.974e-05,1.979e-05,1.969e-05,1.973e-05,4923.4,,,,, | |
| 1725491700000,1.974e-05,1.98e-05,1.969e-05,1.969e-05,3390.4,,,,, | |
| 1725492600000,1.971e-05,1.973e-05,1.962e-05,1.962e-05,5321.7,,,,, | |
| 1725493500000,1.964e-05,1.968e-05,1.958e-05,1.968e-05,2474.9,,,,, | |
| 1725494400000,1.966e-05,1.971e-05,1.959e-05,1.967e-05,4222.3,,,,, | |
| 1725495300000,1.97e-05,1.977e-05,1.967e-05,1.968e-05,3457.3,,,,, | |
| 1725496200000,1.968e-05,1.973e-05,1.964e-05,1.969e-05,4814.9,,,,, | |
| 1725497100000,1.969e-05,1.971e-05,1.958e-05,1.958e-05,2546.3,,,,, | |
| 1725498000000,1.957e-05,1.966e-05,1.956e-05,1.963e-05,3137.9,,,,, | |
| 1725498900000,1.963e-05,1.963e-05,1.957e-05,1.959e-05,3162.2,,,,, | |
| 1725499800000,1.961e-05,1.97e-05,1.961e-05,1.97e-05,4109.4,,,,, | |
| 1725500700000,1.97e-05,1.975e-05,1.968e-05,1.968e-05,2920.4,,,,, | |
| 1725501600000,1.967e-05,1.97e-05,1.956e-05,1.956e-05,4741.6,,,,, | |
| 1725502500000,1.955e-05,1.956e-05,1.952e-05,1.955e-05,3405.0,,,,, | |
| 1725503400000,1.953e-05,1.954e-05,1.95e-05,1.952e-05,1554.4,,,,, | |
| 1725504300000,1.953e-05,1.954e-05,1.944e-05,1.949e-05,8304.8,,,,, | |
| 1725505200000,1.949e-05,1.953e-05,1.944e-05,1.951e-05,11170.9,,,,, | |
| 1725506100000,1.95e-05,1.956e-05,1.947e-05,1.954e-05,6567.4,,,,, | |
| 1725507000000,1.956e-05,1.964e-05,1.952e-05,1.963e-05,13051.4,,,,, | |
| 1725507900000,1.963e-05,1.964e-05,1.957e-05,1.958e-05,18317.8,,,,, | |
| 1725508800000,1.959e-05,1.965e-05,1.956e-05,1.963e-05,16734.2,,,,, | |
| 1725509700000,1.965e-05,1.969e-05,1.961e-05,1.969e-05,7380.7,,,,, | |
| 1725510600000,1.967e-05,1.968e-05,1.965e-05,1.965e-05,6513.5,,,,, | |
| 1725511500000,1.965e-05,1.968e-05,1.962e-05,1.965e-05,10974.9,,,,, | |
| 1725512400000,1.965e-05,1.966e-05,1.954e-05,1.954e-05,5740.5,,,,, | |
| 1725513300000,1.958e-05,1.958e-05,1.951e-05,1.953e-05,7044.7,,,,, | |
| 1725514200000,1.951e-05,1.955e-05,1.949e-05,1.949e-05,2169.3,,,,, | |
| 1725515100000,1.949e-05,1.951e-05,1.944e-05,1.949e-05,5734.9,,,,, | |
| 1725516000000,1.949e-05,1.952e-05,1.945e-05,1.945e-05,3284.7,,,,, | |
| 1725516900000,1.948e-05,1.953e-05,1.941e-05,1.95e-05,10586.9,,,,, | |
| 1725517800000,1.954e-05,1.954e-05,1.944e-05,1.95e-05,6759.8,,,,, | |
| 1725518700000,1.951e-05,1.962e-05,1.95e-05,1.957e-05,12134.2,,,,, | |
| 1725519600000,1.959e-05,1.965e-05,1.955e-05,1.965e-05,6984.2,,,,, | |
| 1725520500000,1.965e-05,1.971e-05,1.961e-05,1.969e-05,2511.3,,,,, | |
| 1725521400000,1.968e-05,1.97e-05,1.967e-05,1.969e-05,1769.5,,,,, | |
| 1725522300000,1.966e-05,1.969e-05,1.964e-05,1.966e-05,3641.9,,,,, | |
| 1725523200000,1.965e-05,1.97e-05,1.963e-05,1.964e-05,7399.6,,,,, | |
| 1725524100000,1.963e-05,1.964e-05,1.958e-05,1.958e-05,4252.8,,,,, | |
| 1725525000000,1.957e-05,1.965e-05,1.955e-05,1.96e-05,6016.7,,,,, | |
| 1725525900000,1.959e-05,1.965e-05,1.958e-05,1.965e-05,3491.2,,,,, | |
| 1725526800000,1.965e-05,1.969e-05,1.964e-05,1.966e-05,2032.4,,,,, | |
| 1725527700000,1.969e-05,1.973e-05,1.966e-05,1.972e-05,3710.4,,,,, | |
| 1725528600000,1.971e-05,1.989e-05,1.969e-05,1.988e-05,17809.9,,,,, | |
| 1725529500000,1.988e-05,1.99e-05,1.976e-05,1.976e-05,4616.0,,,,, | |
| 1725530400000,1.978e-05,1.983e-05,1.967e-05,1.968e-05,3367.5,,,,, | |
| 1725531300000,1.967e-05,1.97e-05,1.966e-05,1.969e-05,488.0,,,,, | |
| 1725532200000,1.967e-05,1.967e-05,1.963e-05,1.965e-05,3225.5,,,,, | |
| 1725533100000,1.964e-05,1.972e-05,1.961e-05,1.971e-05,4025.7,,,,, | |
| 1725534000000,1.969e-05,1.975e-05,1.967e-05,1.975e-05,2320.4,,,,, | |
| 1725534900000,1.976e-05,1.979e-05,1.969e-05,1.971e-05,2471.3,,,,, | |
| 1725535800000,1.97e-05,1.972e-05,1.964e-05,1.964e-05,2116.9,,,,, | |
| 1725536700000,1.968e-05,1.973e-05,1.966e-05,1.973e-05,1987.4,,,,, | |
| 1725537600000,1.972e-05,1.977e-05,1.969e-05,1.977e-05,7058.1,,,,, | |
| 1725538500000,1.976e-05,1.98e-05,1.969e-05,1.98e-05,3639.5,,,,, | |
| 1725539400000,1.982e-05,1.987e-05,1.972e-05,1.973e-05,8335.1,,,,, | |
| 1725540300000,1.973e-05,1.975e-05,1.966e-05,1.969e-05,8922.9,,,,, | |
| 1725541200000,1.969e-05,1.975e-05,1.964e-05,1.968e-05,4887.2,,,,, | |
| 1725542100000,1.967e-05,1.974e-05,1.966e-05,1.969e-05,3698.8,,,,, | |
| 1725543000000,1.969e-05,1.976e-05,1.966e-05,1.969e-05,13905.5,,,,, | |
| 1725543900000,1.969e-05,1.979e-05,1.966e-05,1.975e-05,18382.6,,,,, | |
| 1725544800000,1.978e-05,1.993e-05,1.978e-05,1.986e-05,17370.7,,,,, | |
| 1725545700000,1.982e-05,1.987e-05,1.973e-05,1.973e-05,5808.4,,,,, | |
| 1725546600000,1.975e-05,1.975e-05,1.961e-05,1.966e-05,4750.3,,,,, | |
| 1725547500000,1.963e-05,1.968e-05,1.945e-05,1.949e-05,41402.5,,,,, | |
| 1725548400000,1.95e-05,1.953e-05,1.934e-05,1.949e-05,46677.6,,,,, | |
| 1725549300000,1.949e-05,1.958e-05,1.94e-05,1.941e-05,33044.1,,,,, | |
| 1725550200000,1.942e-05,1.952e-05,1.937e-05,1.948e-05,19461.9,,,,, | |
| 1725551100000,1.947e-05,1.957e-05,1.945e-05,1.948e-05,12644.9,,,,, | |
| 1725552000000,1.947e-05,1.949e-05,1.936e-05,1.937e-05,10465.6,,,,, | |
| 1725552900000,1.938e-05,1.938e-05,1.914e-05,1.92e-05,45210.6,,,,, | |
| 1725553800000,1.918e-05,1.927e-05,1.914e-05,1.922e-05,19875.0,,,,, | |
| 1725554700000,1.919e-05,1.919e-05,1.904e-05,1.907e-05,27348.3,,,,, | |
| 1725555600000,1.906e-05,1.917e-05,1.902e-05,1.912e-05,17739.8,,,,, | |
| 1725556500000,1.914e-05,1.918e-05,1.91e-05,1.918e-05,7696.1,,,,, | |
| 1725557400000,1.919e-05,1.928e-05,1.918e-05,1.923e-05,19489.4,,,,, | |
| 1725558300000,1.923e-05,1.926e-05,1.918e-05,1.924e-05,6584.7,,,,, | |
| 1725559200000,1.923e-05,1.926e-05,1.916e-05,1.917e-05,14373.0,,,,, | |
| 1725560100000,1.919e-05,1.922e-05,1.916e-05,1.92e-05,32102.4,,,,, | |
| 1725561000000,1.921e-05,1.923e-05,1.919e-05,1.919e-05,2486.6,,,,, | |
| 1725561900000,1.921e-05,1.934e-05,1.921e-05,1.93e-05,5930.7,,,,, | |
| 1725562800000,1.931e-05,1.932e-05,1.922e-05,1.924e-05,3719.8,,,,, | |
| 1725563700000,1.923e-05,1.923e-05,1.912e-05,1.92e-05,12792.3,,,,, | |
| 1725564600000,1.921e-05,1.921e-05,1.913e-05,1.919e-05,3119.4,,,,, | |
| 1725565500000,1.918e-05,1.924e-05,1.913e-05,1.913e-05,8381.7,,,,, | |
| 1725566400000,1.913e-05,1.919e-05,1.91e-05,1.916e-05,5601.9,,,,, | |
| 1725567300000,1.914e-05,1.921e-05,1.914e-05,1.916e-05,2850.0,,,,, | |
| 1725568200000,1.919e-05,1.925e-05,1.917e-05,1.925e-05,14548.4,,,,, | |
| 1725569100000,1.926e-05,1.93e-05,1.917e-05,1.919e-05,29899.0,,,,, | |
| 1725570000000,1.917e-05,1.927e-05,1.917e-05,1.924e-05,2403.5,,,,, | |
| 1725570900000,1.926e-05,1.928e-05,1.922e-05,1.922e-05,2679.1,,,,, | |
| 1725571800000,1.92e-05,1.927e-05,1.92e-05,1.926e-05,14993.2,,,,, | |
| 1725572700000,1.925e-05,1.927e-05,1.918e-05,1.922e-05,5207.9,,,,, | |
| 1725573600000,1.922e-05,1.929e-05,1.917e-05,1.921e-05,12650.2,,,,, | |
| 1725574500000,1.921e-05,1.923e-05,1.916e-05,1.921e-05,5190.9,,,,, | |
| 1725575400000,1.921e-05,1.927e-05,1.921e-05,1.926e-05,2377.5,,,,, | |
| 1725576300000,1.925e-05,1.927e-05,1.922e-05,1.924e-05,2843.9,,,,, | |
| 1725577200000,1.923e-05,1.926e-05,1.921e-05,1.926e-05,1730.1,,,,, | |
| 1725578100000,1.927e-05,1.927e-05,1.923e-05,1.925e-05,1403.0,,,,, | |
| 1725579000000,1.92e-05,1.925e-05,1.92e-05,1.925e-05,2003.6,,,,, | |
| 1725579900000,1.924e-05,1.926e-05,1.922e-05,1.924e-05,3419.1,,,,, | |
| 1725580800000,1.926e-05,1.926e-05,1.918e-05,1.92e-05,3592.2,,,,, | |
| 1725581700000,1.922e-05,1.922e-05,1.913e-05,1.915e-05,3252.5,,,,, | |
| 1725582600000,1.913e-05,1.914e-05,1.905e-05,1.912e-05,2883.1,,,,, | |
| 1725583500000,1.909e-05,1.916e-05,1.908e-05,1.916e-05,3538.6,,,,, | |
| 1725584400000,1.914e-05,1.916e-05,1.909e-05,1.91e-05,15275.7,,,,, | |
| 1725585300000,1.91e-05,1.913e-05,1.905e-05,1.905e-05,5386.3,,,,, | |
| 1725586200000,1.906e-05,1.917e-05,1.905e-05,1.912e-05,5154.2,,,,, | |
| 1725587100000,1.911e-05,1.923e-05,1.908e-05,1.917e-05,19004.6,,,,, | |
| 1725588000000,1.919e-05,1.927e-05,1.916e-05,1.926e-05,3440.1,,,,, | |
| 1725588900000,1.928e-05,1.938e-05,1.925e-05,1.935e-05,8747.1,,,,, | |
| 1725589800000,1.933e-05,1.936e-05,1.93e-05,1.936e-05,2086.7,,,,, | |
| 1725590700000,1.936e-05,1.937e-05,1.912e-05,1.912e-05,9683.1,,,,, | |
| 1725591600000,1.912e-05,1.925e-05,1.91e-05,1.922e-05,7896.5,,,,, | |
| 1725592500000,1.923e-05,1.925e-05,1.907e-05,1.908e-05,3860.4,,,,, | |
| 1725593400000,1.908e-05,1.908e-05,1.902e-05,1.904e-05,4223.5,,,,, | |
| 1725594300000,1.906e-05,1.907e-05,1.899e-05,1.903e-05,6361.7,,,,, | |
| 1725595200000,1.9e-05,1.907e-05,1.9e-05,1.905e-05,2563.4,buy,1.905e-05,1292.368971456693,779902,0.0 | |
| 1725596100000,1.901e-05,1.904e-05,1.9e-05,1.904e-05,2083.7,,,,, | |
| 1725597000000,1.903e-05,1.905e-05,1.896e-05,1.896e-05,2926.2,,,,, | |
| 1725597900000,1.897e-05,1.902e-05,1.895e-05,1.899e-05,1695.3,,,,, | |
| 1725598800000,1.898e-05,1.902e-05,1.889e-05,1.891e-05,7114.0,,,,, | |
| 1725599700000,1.891e-05,1.892e-05,1.876e-05,1.876e-05,18523.2,,,,, | |
| 1725600600000,1.878e-05,1.887e-05,1.878e-05,1.883e-05,17246.1,,,,, | |
| 1725601500000,1.882e-05,1.897e-05,1.88e-05,1.894e-05,3613.7,,,,, | |
| 1725602400000,1.898e-05,1.9e-05,1.896e-05,1.896e-05,3258.5,,,,, | |
| 1725603300000,1.897e-05,1.9e-05,1.895e-05,1.895e-05,638.6,,,,, | |
| 1725604200000,1.894e-05,1.897e-05,1.891e-05,1.895e-05,2395.6,,,,, | |
| 1725605100000,1.895e-05,1.906e-05,1.895e-05,1.904e-05,6149.2,,,,, | |
| 1725606000000,1.904e-05,1.908e-05,1.903e-05,1.906e-05,4267.8,,,,, | |
| 1725606900000,1.906e-05,1.921e-05,1.897e-05,1.921e-05,19341.2,,,,, | |
| 1725607800000,1.919e-05,1.922e-05,1.908e-05,1.908e-05,16113.4,,,,, | |
| 1725608700000,1.907e-05,1.908e-05,1.89e-05,1.892e-05,27301.2,,,,, | |
| 1725609600000,1.892e-05,1.903e-05,1.889e-05,1.903e-05,10611.7,,,,, | |
| 1725610500000,1.903e-05,1.906e-05,1.897e-05,1.897e-05,6891.1,,,,, | |
| 1725611400000,1.896e-05,1.902e-05,1.894e-05,1.898e-05,7588.2,,,,, | |
| 1725612300000,1.894e-05,1.896e-05,1.892e-05,1.895e-05,3319.2,,,,, | |
| 1725613200000,1.896e-05,1.901e-05,1.895e-05,1.901e-05,6830.5,,,,, | |
| 1725614100000,1.9e-05,1.902e-05,1.896e-05,1.899e-05,2689.6,,,,, | |
| 1725615000000,1.9e-05,1.907e-05,1.9e-05,1.901e-05,5485.6,,,,, | |
| 1725615900000,1.903e-05,1.91e-05,1.902e-05,1.906e-05,6131.1,,,,, | |
| 1725616800000,1.905e-05,1.909e-05,1.902e-05,1.906e-05,8358.3,,,,, | |
| 1725617700000,1.907e-05,1.914e-05,1.905e-05,1.913e-05,10031.4,,,,, | |
| 1725618600000,1.914e-05,1.914e-05,1.903e-05,1.903e-05,17110.3,,,,, | |
| 1725619500000,1.904e-05,1.907e-05,1.903e-05,1.905e-05,2536.6,,,,, | |
| 1725620400000,1.905e-05,1.908e-05,1.904e-05,1.907e-05,3054.5,,,,, | |
| 1725621300000,1.908e-05,1.908e-05,1.898e-05,1.899e-05,9275.3,,,,, | |
| 1725622200000,1.903e-05,1.903e-05,1.896e-05,1.897e-05,5685.7,,,,, | |
| 1725623100000,1.897e-05,1.901e-05,1.895e-05,1.9e-05,2845.5,,,,, | |
| 1725624000000,1.899e-05,1.907e-05,1.898e-05,1.902e-05,5775.5,,,,, | |
| 1725624900000,1.902e-05,1.913e-05,1.901e-05,1.913e-05,9623.6,,,,, | |
| 1725625800000,1.913e-05,1.964e-05,1.908e-05,1.949e-05,78222.0,,,,, | |
| 1725626700000,1.947e-05,1.955e-05,1.943e-05,1.948e-05,14242.5,,,,, | |
| 1725627600000,1.95e-05,1.953e-05,1.939e-05,1.945e-05,26099.0,,,,, | |
| 1725628500000,1.946e-05,1.948e-05,1.938e-05,1.944e-05,55004.7,,,,, | |
| 1725629400000,1.945e-05,1.95e-05,1.926e-05,1.931e-05,28878.1,,,,, | |
| 1725630300000,1.931e-05,1.933e-05,1.918e-05,1.919e-05,30140.6,,,,, | |
| 1725631200000,1.919e-05,1.928e-05,1.913e-05,1.928e-05,40281.1,,,,, | |
| 1725632100000,1.925e-05,1.942e-05,1.919e-05,1.937e-05,27468.8,,,,, | |
| 1725633000000,1.937e-05,1.937e-05,1.927e-05,1.928e-05,13833.2,,,,, | |
| 1725633900000,1.931e-05,1.944e-05,1.928e-05,1.943e-05,16296.2,,,,, | |
| 1725634800000,1.943e-05,1.952e-05,1.94e-05,1.952e-05,12314.8,,,,, | |
| 1725635700000,1.95e-05,1.975e-05,1.943e-05,1.974e-05,60917.1,,,,, | |
| 1725636600000,1.972e-05,1.982e-05,1.969e-05,1.981e-05,19395.9,,,,, | |
| 1725637500000,1.982e-05,1.994e-05,1.971e-05,1.991e-05,23612.7,,,,, | |
| 1725638400000,1.99e-05,1.992e-05,1.97e-05,1.971e-05,20127.5,,,,, | |
| 1725639300000,1.974e-05,1.984e-05,1.968e-05,1.975e-05,15480.8,sell,1.976e-05,2843.4729175106086,974720,0.0007730612764301198 | |
| 1725640200000,1.974e-05,1.974e-05,1.966e-05,1.969e-05,18549.9,,,,, | |
| 1725641100000,1.971e-05,1.971e-05,1.958e-05,1.962e-05,11496.8,,,,, | |
| 1725642000000,1.962e-05,1.977e-05,1.959e-05,1.975e-05,13529.2,,,,, | |
| 1725642900000,1.974e-05,1.977e-05,1.962e-05,1.966e-05,33967.3,buy,1.976e-05,75.91093117408907,484137,0.0 | |
| 1725643800000,1.965e-05,1.968e-05,1.956e-05,1.967e-05,7441.8,,,,, | |
| 1725644700000,1.967e-05,1.967e-05,1.957e-05,1.96e-05,4522.7,,,,, | |
| 1725645600000,1.96e-05,1.96e-05,1.952e-05,1.952e-05,9385.3,,,,, | |
| 1725646500000,1.953e-05,1.956e-05,1.95e-05,1.95e-05,9010.6,,,,, | |
| 1725647400000,1.95e-05,1.953e-05,1.945e-05,1.951e-05,15684.7,,,,, | |
| 1725648300000,1.951e-05,1.956e-05,1.94e-05,1.94e-05,11246.8,,,,, | |
| 1725649200000,1.939e-05,1.947e-05,1.933e-05,1.935e-05,16646.1,,,,, | |
| 1725650100000,1.937e-05,1.942e-05,1.935e-05,1.937e-05,5250.7,,,,, | |
| 1725651000000,1.938e-05,1.943e-05,1.937e-05,1.94e-05,6959.0,,,,, | |
| 1725651900000,1.94e-05,1.956e-05,1.937e-05,1.954e-05,26675.4,buy,1.943e-05,135.1003602676274,653381,0.0 | |
| 1725652800000,1.954e-05,1.954e-05,1.944e-05,1.95e-05,9953.0,,,,, | |
| 1725653700000,1.951e-05,1.951e-05,1.945e-05,1.95e-05,5026.6,,,,, | |
| 1725654600000,1.95e-05,1.951e-05,1.941e-05,1.944e-05,14503.1,,,,, | |
| 1725655500000,1.944e-05,1.944e-05,1.914e-05,1.918e-05,49184.2,,,,, | |
| 1725656400000,1.915e-05,1.93e-05,1.908e-05,1.93e-05,33933.9,,,,, | |
| 1725657300000,1.927e-05,1.952e-05,1.925e-05,1.952e-05,25125.8,,,,, | |
| 1725658200000,1.951e-05,1.954e-05,1.94e-05,1.945e-05,13703.0,,,,, | |
| 1725659100000,1.947e-05,1.97e-05,1.944e-05,1.97e-05,26985.4,,,,, | |
| 1725660000000,1.969e-05,1.971e-05,1.955e-05,1.964e-05,14444.6,,,,, | |
| 1725660900000,1.963e-05,1.973e-05,1.963e-05,1.973e-05,7786.1,,,,, | |
| 1725661800000,1.974e-05,1.981e-05,1.974e-05,1.98e-05,7402.6,,,,, | |
| 1725662700000,1.981e-05,1.982e-05,1.969e-05,1.97e-05,9681.2,,,,, | |
| 1725663600000,1.97e-05,1.97e-05,1.963e-05,1.969e-05,4955.8,,,,, | |
| 1725664500000,1.968e-05,1.982e-05,1.967e-05,1.978e-05,28435.5,,,,, | |
| 1725665400000,1.98e-05,1.987e-05,1.975e-05,1.986e-05,5536.8,,,,, | |
| 1725666300000,1.985e-05,1.985e-05,1.975e-05,1.979e-05,11540.4,,,,, | |
| 1725667200000,1.979e-05,1.984e-05,1.971e-05,1.983e-05,10935.5,,,,, | |
| 1725668100000,1.982e-05,1.982e-05,1.968e-05,1.971e-05,6467.6,,,,, | |
| 1725669000000,1.972e-05,1.976e-05,1.967e-05,1.973e-05,8822.9,,,,, | |
| 1725669900000,1.973e-05,1.974e-05,1.964e-05,1.966e-05,5592.8,,,,, | |
| 1725670800000,1.965e-05,1.968e-05,1.956e-05,1.957e-05,16382.1,,,,, | |
| 1725671700000,1.955e-05,1.965e-05,1.955e-05,1.965e-05,4667.0,,,,, | |
| 1725672600000,1.963e-05,1.963e-05,1.957e-05,1.957e-05,4376.8,,,,, | |
| 1725673500000,1.956e-05,1.965e-05,1.956e-05,1.963e-05,4402.5,,,,, | |
| 1725674400000,1.962e-05,1.962e-05,1.953e-05,1.959e-05,4178.3,,,,, | |
| 1725675300000,1.956e-05,1.956e-05,1.951e-05,1.953e-05,8006.9,,,,, | |
| 1725676200000,1.952e-05,1.959e-05,1.95e-05,1.959e-05,4239.6,,,,, | |
| 1725677100000,1.959e-05,1.962e-05,1.957e-05,1.958e-05,5453.9,,,,, | |
| 1725678000000,1.957e-05,1.965e-05,1.956e-05,1.964e-05,2802.0,,,,, | |
| 1725678900000,1.963e-05,1.963e-05,1.956e-05,1.962e-05,7806.8,,,,, | |
| 1725679800000,1.959e-05,1.96e-05,1.956e-05,1.96e-05,2105.5,,,,, | |
| 1725680700000,1.959e-05,1.959e-05,1.953e-05,1.954e-05,8300.1,,,,, | |
| 1725681600000,1.955e-05,1.969e-05,1.952e-05,1.96e-05,7664.7,,,,, | |
| 1725682500000,1.96e-05,1.96e-05,1.956e-05,1.958e-05,2255.8,,,,, | |
| 1725683400000,1.957e-05,1.963e-05,1.955e-05,1.963e-05,22432.5,,,,, | |
| 1725684300000,1.963e-05,1.965e-05,1.957e-05,1.959e-05,5687.0,,,,, | |
| 1725685200000,1.961e-05,1.974e-05,1.954e-05,1.96e-05,33676.3,,,,, | |
| 1725686100000,1.959e-05,1.959e-05,1.951e-05,1.953e-05,7494.8,,,,, | |
| 1725687000000,1.953e-05,1.965e-05,1.953e-05,1.964e-05,6104.2,,,,, | |
| 1725687900000,1.965e-05,1.966e-05,1.956e-05,1.96e-05,2337.0,,,,, | |
| 1725688800000,1.96e-05,1.966e-05,1.957e-05,1.965e-05,4269.0,,,,, | |
| 1725689700000,1.965e-05,1.97e-05,1.962e-05,1.964e-05,22185.5,,,,, | |
| 1725690600000,1.963e-05,1.965e-05,1.958e-05,1.96e-05,4769.7,,,,, | |
| 1725691500000,1.96e-05,1.965e-05,1.958e-05,1.963e-05,2502.5,,,,, | |
| 1725692400000,1.963e-05,1.971e-05,1.957e-05,1.957e-05,7882.3,,,,, | |
| 1725693300000,1.961e-05,1.972e-05,1.961e-05,1.972e-05,6335.7,,,,, | |
| 1725694200000,1.97e-05,1.972e-05,1.959e-05,1.966e-05,7007.1,,,,, | |
| 1725695100000,1.968e-05,1.97e-05,1.962e-05,1.966e-05,3891.1,,,,, | |
| 1725696000000,1.965e-05,1.973e-05,1.962e-05,1.969e-05,4933.0,,,,, | |
| 1725696900000,1.97e-05,1.985e-05,1.964e-05,1.983e-05,20700.9,,,,, | |
| 1725697800000,1.978e-05,1.98e-05,1.97e-05,1.974e-05,5195.7,,,,, | |
| 1725698700000,1.974e-05,1.976e-05,1.972e-05,1.975e-05,3464.9,,,,, | |
| 1725699600000,1.976e-05,1.983e-05,1.969e-05,1.972e-05,20564.7,,,,, | |
| 1725700500000,1.972e-05,1.975e-05,1.967e-05,1.973e-05,18275.9,,,,, | |
| 1725701400000,1.971e-05,1.976e-05,1.971e-05,1.973e-05,5538.2,,,,, | |
| 1725702300000,1.973e-05,1.975e-05,1.97e-05,1.972e-05,1994.7,,,,, | |
| 1725703200000,1.972e-05,1.98e-05,1.97e-05,1.976e-05,4832.1,,,,, | |
| 1725704100000,1.975e-05,1.983e-05,1.975e-05,1.975e-05,8025.8,,,,, | |
| 1725705000000,1.976e-05,1.984e-05,1.975e-05,1.981e-05,9622.0,,,,, | |
| 1725705900000,1.982e-05,1.989e-05,1.981e-05,1.988e-05,2219.1,,,,, | |
| 1725706800000,1.988e-05,1.993e-05,1.983e-05,1.983e-05,3732.4,,,,, | |
| 1725707700000,1.984e-05,1.986e-05,1.98e-05,1.985e-05,5114.8,,,,, | |
| 1725708600000,1.986e-05,1.987e-05,1.979e-05,1.98e-05,7426.8,sell,1.981e-05,214.74928910631525,426520,4.1525398377907214e-05 | |
| 1725709500000,1.979e-05,1.979e-05,1.975e-05,1.977e-05,5563.0,,,,, | |
| 1725710400000,1.978e-05,1.981e-05,1.975e-05,1.979e-05,7415.2,,,,, | |
| 1725711300000,1.978e-05,1.983e-05,1.978e-05,1.979e-05,1297.9,buy,1.981e-05,75.71933366986372,653107,0.0 | |
| 1725712200000,1.978e-05,1.982e-05,1.974e-05,1.974e-05,3119.3,,,,, | |
| 1725713100000,1.974e-05,1.977e-05,1.966e-05,1.968e-05,7859.5,,,,, | |
| 1725714000000,1.968e-05,1.975e-05,1.967e-05,1.973e-05,1595.1,,,,, | |
| 1725714900000,1.972e-05,1.972e-05,1.968e-05,1.968e-05,1994.6,,,,, | |
| 1725715800000,1.967e-05,1.969e-05,1.962e-05,1.964e-05,12301.9,,,,, | |
| 1725716700000,1.966e-05,1.97e-05,1.964e-05,1.965e-05,4435.5,,,,, | |
| 1725717600000,1.963e-05,1.968e-05,1.962e-05,1.963e-05,4201.6,buy,1.967e-05,133.4519572953737,130541,0.0 | |
| 1725718500000,1.965e-05,1.972e-05,1.962e-05,1.97e-05,6399.9,,,,, | |
| 1725719400000,1.97e-05,1.973e-05,1.968e-05,1.97e-05,7058.4,,,,, | |
| 1725720300000,1.97e-05,1.977e-05,1.967e-05,1.977e-05,6403.1,,,,, | |
| 1725721200000,1.977e-05,1.982e-05,1.972e-05,1.977e-05,7388.0,,,,, | |
| 1725722100000,1.977e-05,1.987e-05,1.975e-05,1.986e-05,9614.0,,,,, | |
| 1725723000000,1.985e-05,1.988e-05,1.979e-05,1.98e-05,13725.7,,,,, | |
| 1725723900000,1.979e-05,1.983e-05,1.974e-05,1.977e-05,5323.5,,,,, | |
| 1725724800000,1.977e-05,1.982e-05,1.975e-05,1.976e-05,11594.7,sell,1.979e-05,208.97080042842023,873123,6.217395262498508e-06 | |
| 1725725700000,1.976e-05,1.976e-05,1.967e-05,1.967e-05,10906.8,,,,, | |
| 1725726600000,1.966e-05,1.975e-05,1.964e-05,1.973e-05,16577.5,,,,, | |
| 1725727500000,1.972e-05,1.973e-05,1.963e-05,1.968e-05,7349.3,buy,1.97e-05,76.14213197969544,869075,0.0 | |
| 1725728400000,1.966e-05,1.969e-05,1.964e-05,1.965e-05,4126.3,,,,, | |
| 1725729300000,1.965e-05,1.967e-05,1.958e-05,1.96e-05,6916.5,,,,, | |
| 1725730200000,1.961e-05,1.969e-05,1.959e-05,1.966e-05,5062.1,,,,, | |
| 1725731100000,1.964e-05,1.969e-05,1.961e-05,1.969e-05,9316.3,,,,, | |
| 1725732000000,1.966e-05,1.968e-05,1.962e-05,1.965e-05,7307.1,,,,, | |
| 1725732900000,1.966e-05,1.969e-05,1.963e-05,1.969e-05,7416.1,,,,, | |
| 1725733800000,1.969e-05,1.972e-05,1.965e-05,1.965e-05,8080.1,,,,, | |
| 1725734700000,1.964e-05,1.966e-05,1.96e-05,1.964e-05,3789.5,,,,, | |
| 1725735600000,1.962e-05,1.965e-05,1.959e-05,1.962e-05,4872.8,,,,, | |
| 1725736500000,1.96e-05,1.968e-05,1.96e-05,1.966e-05,5866.7,buy,1.964e-05,133.65580448065174,403626,0.0 | |
| 1725737400000,1.967e-05,1.967e-05,1.96e-05,1.965e-05,5508.9,,,,, | |
| 1725738300000,1.966e-05,1.976e-05,1.965e-05,1.969e-05,12263.8,,,,, | |
| 1725739200000,1.97e-05,1.973e-05,1.963e-05,1.963e-05,5884.9,,,,, | |
| 1725740100000,1.965e-05,1.969e-05,1.963e-05,1.964e-05,3056.5,,,,, | |
| 1725741000000,1.964e-05,1.973e-05,1.964e-05,1.973e-05,4480.7,,,,, | |
| 1725741900000,1.974e-05,1.976e-05,1.969e-05,1.97e-05,8387.0,,,,, | |
| 1725742800000,1.97e-05,1.97e-05,1.965e-05,1.967e-05,3250.6,,,,, | |
| 1725743700000,1.967e-05,1.971e-05,1.967e-05,1.967e-05,2333.8,,,,, | |
| 1725744600000,1.966e-05,1.966e-05,1.96e-05,1.961e-05,4892.8,,,,, | |
| 1725745500000,1.961e-05,1.965e-05,1.96e-05,1.963e-05,4564.4,,,,, | |
| 1725746400000,1.963e-05,1.967e-05,1.96e-05,1.961e-05,4069.4,,,,, | |
| 1725747300000,1.96e-05,1.961e-05,1.956e-05,1.96e-05,5504.5,,,,, | |
| 1725748200000,1.958e-05,1.96e-05,1.95e-05,1.95e-05,16260.9,,,,, | |
| 1725749100000,1.95e-05,1.953e-05,1.948e-05,1.948e-05,3890.5,,,,, | |
| 1725750000000,1.948e-05,1.952e-05,1.945e-05,1.952e-05,7216.1,,,,, | |
| 1725750900000,1.951e-05,1.976e-05,1.951e-05,1.972e-05,13492.8,,,,, | |
| 1725751800000,1.972e-05,1.972e-05,1.964e-05,1.964e-05,7713.1,buy,1.97e-05,233.1852791878173,625420,0.0 | |
| 1725752700000,1.965e-05,1.968e-05,1.962e-05,1.967e-05,3511.4,,,,, | |
| 1725753600000,1.966e-05,1.973e-05,1.963e-05,1.971e-05,5858.5,,,,, | |
| 1725754500000,1.973e-05,1.981e-05,1.971e-05,1.971e-05,7151.9,,,,, | |
| 1725755400000,1.97e-05,1.976e-05,1.968e-05,1.969e-05,9955.9,,,,, | |
| 1725756300000,1.97e-05,1.981e-05,1.967e-05,1.978e-05,7565.7,,,,, | |
| 1725757200000,1.98e-05,1.985e-05,1.976e-05,1.984e-05,4191.6,,,,, | |
| 1725758100000,1.984e-05,1.994e-05,1.982e-05,1.988e-05,9416.4,,,,, | |
| 1725759000000,1.988e-05,1.996e-05,1.987e-05,1.995e-05,7152.4,,,,, | |
| 1725759900000,1.995e-05,1.996e-05,1.989e-05,1.989e-05,3812.0,,,,, | |
| 1725760800000,1.988e-05,1.995e-05,1.988e-05,1.992e-05,5733.6,sell,1.992e-05,442.1898782845102,550034,8.778155049445023e-05 | |
| 1725761700000,1.988e-05,1.995e-05,1.986e-05,1.995e-05,3577.2,,,,, | |
| 1725762600000,1.996e-05,1.996e-05,1.988e-05,1.988e-05,1089.4,,,,, | |
| 1725763500000,1.992e-05,1.993e-05,1.985e-05,1.99e-05,8641.4,buy,1.991e-05,75.33902561526871,135668,0.0 | |
| 1725764400000,1.991e-05,1.995e-05,1.989e-05,1.991e-05,1966.3,,,,, | |
| 1725765300000,1.987e-05,1.995e-05,1.987e-05,1.994e-05,3030.8,,,,, | |
| 1725766200000,1.989e-05,1.991e-05,1.989e-05,1.99e-05,2234.0,,,,, | |
| 1725767100000,1.991e-05,1.992e-05,1.986e-05,1.986e-05,752.4,,,,, | |
| 1725768000000,1.988e-05,1.997e-05,1.988e-05,1.993e-05,1824.0,,,,, | |
| 1725768900000,1.991e-05,1.994e-05,1.989e-05,1.992e-05,2197.5,,,,, | |
| 1725769800000,1.993e-05,1.998e-05,1.991e-05,1.998e-05,3903.4,,,,, | |
| 1725770700000,1.997e-05,2.003e-05,1.997e-05,1.999e-05,9677.8,,,,, | |
| 1725771600000,2.001e-05,2.007e-05,1.992e-05,1.992e-05,27579.7,,,,, | |
| 1725772500000,1.994e-05,1.994e-05,1.989e-05,1.991e-05,3011.3,,,,, | |
| 1725773400000,1.991e-05,1.991e-05,1.983e-05,1.985e-05,5642.3,,,,, | |
| 1725774300000,1.984e-05,1.985e-05,1.978e-05,1.978e-05,5290.5,,,,, | |
| 1725775200000,1.978e-05,1.984e-05,1.974e-05,1.984e-05,9236.3,,,,, | |
| 1725776100000,1.983e-05,1.985e-05,1.981e-05,1.981e-05,4742.9,,,,, | |
| 1725777000000,1.981e-05,1.987e-05,1.981e-05,1.984e-05,4812.6,,,,, | |
| 1725777900000,1.983e-05,1.984e-05,1.981e-05,1.982e-05,1495.5,,,,, | |
| 1725778800000,1.98e-05,1.989e-05,1.978e-05,1.989e-05,7450.1,,,,, | |
| 1725779700000,1.989e-05,1.995e-05,1.987e-05,1.992e-05,7820.7,,,,, | |
| 1725780600000,1.993e-05,1.996e-05,1.991e-05,1.996e-05,1940.2,,,,, | |
| 1725781500000,1.994e-05,1.996e-05,1.986e-05,1.986e-05,3794.4,,,,, | |
| 1725782400000,1.986e-05,1.99e-05,1.983e-05,1.983e-05,6864.7,,,,, | |
| 1725783300000,1.983e-05,1.986e-05,1.981e-05,1.982e-05,3550.5,,,,, | |
| 1725784200000,1.985e-05,2.011e-05,1.985e-05,2.008e-05,13489.7,,,,, | |
| 1725785100000,2.008e-05,2.013e-05,2.002e-05,2.013e-05,10363.9,,,,, | |
| 1725786000000,2.013e-05,2.021e-05,2.013e-05,2.019e-05,23101.8,,,,, | |
| 1725786900000,2.019e-05,2.023e-05,2.011e-05,2.02e-05,16783.3,,,,, | |
| 1725787800000,2.022e-05,2.022e-05,2.007e-05,2.007e-05,8213.5,,,,, | |
| 1725788700000,2.006e-05,2.006e-05,2e-05,2.001e-05,1748.9,,,,, | |
| 1725789600000,2e-05,2.008e-05,2e-05,2.008e-05,13042.0,,,,, | |
| 1725790500000,2.005e-05,2.009e-05,2.002e-05,2.007e-05,6158.1,,,,, | |
| 1725791400000,2.007e-05,2.007e-05,1.996e-05,1.998e-05,28482.8,,,,, | |
| 1725792300000,1.996e-05,1.998e-05,1.99e-05,1.997e-05,39752.8,,,,, | |
| 1725793200000,1.994e-05,2.001e-05,1.993e-05,1.998e-05,5244.8,,,,, | |
| 1725794100000,1.998e-05,1.999e-05,1.988e-05,1.99e-05,8319.0,,,,, | |
| 1725795000000,1.992e-05,2.003e-05,1.992e-05,1.996e-05,9152.4,,,,, | |
| 1725795900000,1.997e-05,2.002e-05,1.993e-05,1.993e-05,9610.8,,,,, | |
| 1725796800000,1.993e-05,2.005e-05,1.992e-05,2.004e-05,7775.7,,,,, | |
| 1725797700000,2.005e-05,2.007e-05,1.986e-05,1.987e-05,13084.0,,,,, | |
| 1725798600000,1.986e-05,1.988e-05,1.982e-05,1.985e-05,8814.1,,,,, | |
| 1725799500000,1.984e-05,1.993e-05,1.982e-05,1.99e-05,42523.0,,,,, | |
| 1725800400000,1.989e-05,1.992e-05,1.982e-05,1.99e-05,7954.3,,,,, | |
| 1725801300000,1.991e-05,1.996e-05,1.988e-05,1.993e-05,7302.4,,,,, | |
| 1725802200000,1.995e-05,2.005e-05,1.992e-05,1.995e-05,13842.2,,,,, | |
| 1725803100000,1.994e-05,1.998e-05,1.986e-05,1.991e-05,6056.8,,,,, | |
| 1725804000000,1.99e-05,1.991e-05,1.986e-05,1.988e-05,4487.9,,,,, | |
| 1725804900000,1.992e-05,1.992e-05,1.986e-05,1.989e-05,2925.7,,,,, | |
| 1725805800000,1.987e-05,1.991e-05,1.987e-05,1.991e-05,5599.3,,,,, | |
| 1725806700000,1.99e-05,1.994e-05,1.985e-05,1.987e-05,8901.7,,,,, | |
| 1725807600000,1.989e-05,1.99e-05,1.984e-05,1.984e-05,4183.3,,,,, | |
| 1725808500000,1.987e-05,1.987e-05,1.975e-05,1.975e-05,12779.4,,,,, | |
| 1725809400000,1.976e-05,1.981e-05,1.974e-05,1.98e-05,5617.9,,,,, | |
| 1725810300000,1.981e-05,1.985e-05,1.976e-05,1.976e-05,7534.3,buy,1.98e-05,132.5757575757576,818914,0.0 | |
| 1725811200000,1.975e-05,1.982e-05,1.969e-05,1.973e-05,20683.2,,,,, | |
| 1725812100000,1.972e-05,1.981e-05,1.969e-05,1.976e-05,9957.9,,,,, | |
| 1725813000000,1.975e-05,2.096e-05,1.973e-05,2.002e-05,268838.5,,,,, | |
| 1725813900000,2.001e-05,2.001e-05,1.988e-05,1.995e-05,34871.6,,,,, | |
| 1725814800000,1.994e-05,1.995e-05,1.985e-05,1.989e-05,19779.0,,,,, | |
| 1725815700000,1.988e-05,1.996e-05,1.986e-05,1.987e-05,10232.2,,,,, | |
| 1725816600000,1.988e-05,1.992e-05,1.984e-05,1.989e-05,11883.7,,,,, | |
| 1725817500000,1.99e-05,1.99e-05,1.984e-05,1.989e-05,3332.5,,,,, | |
| 1725818400000,1.987e-05,1.99e-05,1.982e-05,1.987e-05,4515.2,,,,, | |
| 1725819300000,1.987e-05,1.994e-05,1.986e-05,1.993e-05,5360.3,,,,, | |
| 1725820200000,1.994e-05,1.997e-05,1.992e-05,1.996e-05,3962.1,,,,, | |
| 1725821100000,1.996e-05,1.997e-05,1.989e-05,1.989e-05,3990.8,,,,, | |
| 1725822000000,1.989e-05,1.99e-05,1.985e-05,1.985e-05,5353.2,,,,, | |
| 1725822900000,1.986e-05,1.988e-05,1.983e-05,1.987e-05,3942.9,,,,, | |
| 1725823800000,1.983e-05,1.984e-05,1.981e-05,1.983e-05,2205.5,,,,, | |
| 1725824700000,1.984e-05,1.986e-05,1.982e-05,1.984e-05,2806.6,,,,, | |
| 1725825600000,1.984e-05,1.99e-05,1.982e-05,1.99e-05,2124.0,,,,, | |
| 1725826500000,1.99e-05,1.991e-05,1.978e-05,1.98e-05,8273.0,,,,, | |
| 1725827400000,1.979e-05,1.983e-05,1.976e-05,1.981e-05,4792.5,,,,, | |
| 1725828300000,1.983e-05,1.989e-05,1.983e-05,1.986e-05,5560.7,,,,, | |
| 1725829200000,1.984e-05,1.993e-05,1.983e-05,1.992e-05,5947.4,,,,, | |
| 1725830100000,1.994e-05,1.999e-05,1.987e-05,1.989e-05,11868.6,,,,, | |
| 1725831000000,1.991e-05,1.996e-05,1.991e-05,1.993e-05,3839.3,,,,, | |
| 1725831900000,1.995e-05,1.998e-05,1.993e-05,1.993e-05,4297.4,,,,, | |
| 1725832800000,1.994e-05,1.995e-05,1.99e-05,1.99e-05,3454.1,,,,, | |
| 1725833700000,1.994e-05,2.019e-05,1.994e-05,2.018e-05,53002.3,,,,, | |
| 1725834600000,2.02e-05,2.022e-05,2.011e-05,2.016e-05,25746.9,,,,, | |
| 1725835500000,2.019e-05,2.021e-05,2.002e-05,2.002e-05,33085.5,sell,2.006e-05,208.0585929226503,318417,3.7554914328266494e-05 | |
| 1725836400000,2.003e-05,2.014e-05,1.999e-05,2.011e-05,45585.3,,,,, | |
| 1725837300000,2.007e-05,2.016e-05,2.004e-05,2.014e-05,5472.0,buy,2.015e-05,74.44168734491316,186776,0.0 | |
| 1725838200000,2.014e-05,2.014e-05,2.006e-05,2.009e-05,21869.3,,,,, | |
| 1725839100000,2.009e-05,2.009e-05,2.006e-05,2.006e-05,390.5,,,,, | |
| 1725840000000,2.006e-05,2.02e-05,2.006e-05,2.013e-05,6326.9,,,,, | |
| 1725840900000,2.013e-05,2.018e-05,2.009e-05,2.01e-05,10763.7,,,,, | |
| 1725841800000,2.009e-05,2.014e-05,2.006e-05,2.006e-05,8179.0,,,,, | |
| 1725842700000,2.007e-05,2.013e-05,1.999e-05,2.011e-05,12096.8,,,,, | |
| 1725843600000,2.01e-05,2.025e-05,2.009e-05,2.021e-05,7959.1,,,,, | |
| 1725844500000,2.014e-05,2.015e-05,2.011e-05,2.012e-05,3067.7,,,,, | |
| 1725845400000,2.011e-05,2.021e-05,2.005e-05,2.021e-05,3238.8,,,,, | |
| 1725846300000,2.022e-05,2.025e-05,2.017e-05,2.018e-05,3659.4,,,,, | |
| 1725847200000,2.017e-05,2.02e-05,2.011e-05,2.014e-05,4783.9,,,,, | |
| 1725848100000,2.013e-05,2.016e-05,2.009e-05,2.015e-05,4446.7,,,,, | |
| 1725849000000,2.013e-05,2.02e-05,2.011e-05,2.011e-05,1466.7,,,,, | |
| 1725849900000,2.011e-05,2.016e-05,2.008e-05,2.014e-05,869.7,,,,, | |
| 1725850800000,2.013e-05,2.015e-05,2.012e-05,2.015e-05,895.1,,,,, | |
| 1725851700000,2.016e-05,2.016e-05,2.008e-05,2.013e-05,5238.7,,,,, | |
| 1725852600000,2.016e-05,2.019e-05,2.012e-05,2.019e-05,2547.5,,,,, | |
| 1725853500000,2.021e-05,2.028e-05,2.02e-05,2.024e-05,1741.9,,,,, | |
| 1725854400000,2.026e-05,2.04e-05,2.024e-05,2.037e-05,10505.4,,,,, | |
| 1725855300000,2.04e-05,2.04e-05,2.027e-05,2.03e-05,3739.1,,,,, | |
| 1725856200000,2.03e-05,2.039e-05,2.027e-05,2.035e-05,3086.3,,,,, | |
| 1725857100000,2.035e-05,2.039e-05,2.031e-05,2.031e-05,2412.0,,,,, | |
| 1725858000000,2.032e-05,2.032e-05,2.022e-05,2.027e-05,9254.6,,,,, | |
| 1725858900000,2.028e-05,2.037e-05,2.028e-05,2.037e-05,7750.9,,,,, | |
| 1725859800000,2.038e-05,2.047e-05,2.034e-05,2.042e-05,5077.3,,,,, | |
| 1725860700000,2.042e-05,2.043e-05,2.002e-05,2.03e-05,222525.6,,,,, | |
| 1725861600000,2.027e-05,2.035e-05,2.023e-05,2.035e-05,4373.2,,,,, | |
| 1725862500000,2.035e-05,2.035e-05,2.029e-05,2.03e-05,3881.1,,,,, | |
| 1725863400000,2.028e-05,2.04e-05,2.028e-05,2.039e-05,10525.9,,,,, | |
| 1725864300000,2.04e-05,2.042e-05,2.035e-05,2.038e-05,6469.6,,,,, | |
| 1725865200000,2.04e-05,2.055e-05,2.04e-05,2.049e-05,13608.4,,,,, | |
| 1725866100000,2.047e-05,2.076e-05,2.047e-05,2.073e-05,29899.0,,,,, | |
| 1725867000000,2.073e-05,2.089e-05,2.073e-05,2.086e-05,17126.9,,,,, | |
| 1725867900000,2.086e-05,2.099e-05,2.076e-05,2.095e-05,32887.0,,,,, | |
| 1725868800000,2.094e-05,2.098e-05,2.079e-05,2.082e-05,28422.5,,,,, | |
| 1725869700000,2.082e-05,2.095e-05,2.075e-05,2.093e-05,9530.9,sell,2.081e-05,74.56778267846587,178507,4.596994804386038e-05 | |
| 1725870600000,2.092e-05,2.1e-05,2.085e-05,2.091e-05,7289.5,,,,, | |
| 1725871500000,2.092e-05,2.092e-05,2.08e-05,2.083e-05,8036.4,,,,, | |
| 1725872400000,2.083e-05,2.095e-05,2.081e-05,2.087e-05,9200.7,,,,, | |
| 1725873300000,2.089e-05,2.089e-05,2.08e-05,2.082e-05,2070.7,buy,2.085e-05,71.94244604316548,369220,0.0 | |
| 1725874200000,2.084e-05,2.084e-05,2.064e-05,2.066e-05,15472.7,,,,, | |
| 1725875100000,2.069e-05,2.072e-05,2.058e-05,2.061e-05,4886.4,,,,, | |
| 1725876000000,2.061e-05,2.07e-05,2.056e-05,2.065e-05,11415.3,,,,, | |
| 1725876900000,2.065e-05,2.075e-05,2.061e-05,2.07e-05,10458.6,buy,2.069e-05,126.87288545190914,979815,0.0 | |
| 1725877800000,2.071e-05,2.075e-05,2.069e-05,2.07e-05,9511.8,,,,, | |
| 1725878700000,2.075e-05,2.078e-05,2.067e-05,2.068e-05,7558.6,,,,, | |
| 1725879600000,2.069e-05,2.069e-05,2.059e-05,2.067e-05,4109.0,,,,, | |
| 1725880500000,2.066e-05,2.066e-05,2.061e-05,2.065e-05,6348.6,,,,, | |
| 1725881400000,2.065e-05,2.067e-05,2.058e-05,2.063e-05,1822.3,,,,, | |
| 1725882300000,2.063e-05,2.067e-05,2.058e-05,2.061e-05,14083.0,,,,, | |
| 1725883200000,2.062e-05,2.068e-05,2.061e-05,2.063e-05,6441.2,,,,, | |
| 1725884100000,2.065e-05,2.066e-05,2.056e-05,2.057e-05,3892.7,,,,, | |
| 1725885000000,2.055e-05,2.065e-05,2.055e-05,2.065e-05,4695.4,,,,, | |
| 1725885900000,2.064e-05,2.09e-05,2.062e-05,2.084e-05,6840.6,,,,, | |
| 1725886800000,2.085e-05,2.088e-05,2.079e-05,2.085e-05,6993.9,,,,, | |
| 1725887700000,2.087e-05,2.106e-05,2.084e-05,2.099e-05,42694.3,,,,, | |
| 1725888600000,2.097e-05,2.101e-05,2.086e-05,2.089e-05,10202.8,,,,, | |
| 1725889500000,2.087e-05,2.093e-05,2.084e-05,2.086e-05,6485.7,sell,2.089e-05,198.43044306335185,295395,1.995437240171396e-05 | |
| 1725890400000,2.086e-05,2.087e-05,2.076e-05,2.079e-05,9939.1,,,,, | |
| 1725891300000,2.079e-05,2.087e-05,2.066e-05,2.067e-05,23967.9,buy,2.082e-05,72.04610951008645,655528,0.0 | |
| 1725892200000,2.066e-05,2.076e-05,2.063e-05,2.069e-05,24135.3,,,,, | |
| 1725893100000,2.072e-05,2.076e-05,2.07e-05,2.07e-05,14666.1,,,,, | |
| 1725894000000,2.068e-05,2.073e-05,2.067e-05,2.073e-05,56.6,,,,, | |